DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-08-18 00:00:00, 4271.575999999999, 4295.71, 4259.12, 5, 4279.582, 4303.72, 4267.12, 5, 8.005999999999998, 8.01, 8.0, 5, 11.236049999999995, 11.239, 11.232, 120, 1491.399216666667, 1491.452, 1491.356, 120, 1002.1348333333332, 1002.15, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999994, 0.66, 0.62, 60, 0.0, 0.0, 0.0, 12, 0.1554, 0.17, 0.14, 50, 0.2566666666666666, 0.3, 0.2, 30, 97.5, 97.8, 97.2, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.013751105445483816, 0.0274940790466189, 0.0, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4676666666666656, -1.46, -1.47, 60, 0.2660229712643681, 0.266788, 0.2651, 522, 5.139775862068962, 5.158, 5.137, 522, -19.12557471264364, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10067.5, 10103.0, 10032.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9828593109916, 1004.99873773938, 1004.87839657528, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 100.10000000000001, 100.2, 100.0, 12, 0.15833333333333333, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.10666666666661, 100.2, 100.0, 30, , , , , 348.2911071777344, 357.1, 341.0, 598, 168.29110717773438, 177.10000000000002, 161.0, 598, 6.308361204013377, 8.4, 5.2, 598, 18.148723602294922, 356.9, 16.4, 290, 198.1487274169922, 207.9, 169.5, 290, 11.142824172973633, 11.8565292358398, 10.8741397857666, 12, 33.0, 33.0, 33.0, 12, 29.0, 29.0, 29.0, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 200.82797241210938, 210.716129833574, 171.751750449503, 290, 20.82797622680664, 359.249598414152, 19.0626883579772, 290, 193.74916076660156, 194.505920410156, 193.419891357422, 12, 215.90260314941406, 215.902607912084, 215.902607912084, 12, 211.9004364013672, 211.900434482361, 211.900434482361, 12, 163.5468292236328, 163.546823982473, 163.546823982473, 12, 163.5468292236328, 163.546823982473, 163.546823982473, 12, 20.901025772094727, 27.9, 16.2, 601, 200.90103149414062, 207.9, 196.2, 601, 7.543926788685533, 9.0, 5.9, 601, 7.594482758620692, 9.0, 6.1, 290, 7.001275610052331, 7.01064862989942, 6.98841886269071, 12, 7.587175212330922, 8.93636363636364, 6.31, 289, 8.639393939393939, 8.93636363636364, 8.58, 12, 8.808333333333332, 9.0, 8.7, 12, 8.808333333333332, 9.0, 8.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.4850318977776205, 8.89746187582842, 5.99310820370417, 290, 6.889353760347134, 6.90168409510362, 6.87643756889759, 12, 7.477841457990856, 8.82896379426995, 6.20317427511164, 289, 8.52794589518267, 8.82896379426995, 8.46774231536521, 12, 8.697832269454013, 8.89746187582842, 8.5886577134825, 12, 8.697832269454013, 8.89746187582842, 8.5886577134825, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, , , , , , , , , 50.667640686035156, 52.019, 47.964, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 182.39999389648438, 182.4, 182.4, 541, 8931.647638971664, 8931.6487967, 8931.6464768, 60, 89.52746064952775, 89.527479945, 89.52744128, 60, 3259.4405327166664, 3259.6120563, 3259.2687202, 60, 32.99067554527779, 32.9935342716667, 32.9878120033333, 60, , , , , , , , , 50.64411544799805, 51.62, 49.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.0, 20180817.0, 20180817.0, 601, 235925.90212978306, 235957.57, 235857.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.81875610351562, 181.84, 181.78, 600, 181.81875610351562, 181.84, 181.78, 601, 0.0, 0.0, 0.0, 601, 0.0001663893510815309, 0.01, -0.01, 601, 1.4361999999999995, 1.6, 1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.648946714999, 8931.650112, 8931.647785, 600, 89.52748244524997, 89.5275018666667, 89.5274630833333, 600, 3259.330882446665, 3259.503582, 3259.157295, 600, 32.98884804077779, 32.9917263666667, 32.9859549166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, 5.772790269473568e-21, 0.04, -0.03, 601, -0.006805324459234538, -0.0, -0.01, 601, 0.0012312811980033282, 0.05, -0.03, 601, 0.04100000000000004, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.2264133333333334, 0.2376, 0.213, 60, , , , , , , , , , , , , , , , , 0.419325, 0.44, 0.3944, 60, -0.1780000000000001, -0.13, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572367586206896, 2.57279, 2.57198, 58, 31.798508620689653, 31.8005, 31.7963, 58, 1439.533637931035, 1439.558, 1439.512, 58, -1.1341137931034482, -1.1288, -1.1389, 58
2018-08-18 00:01:00, 4309.201666666667, 4485.03, 4267.5, 6, 4317.209999999999, 4493.03, 4275.49, 6, 8.008333333333333, 8.02, 7.99, 6, 11.230716666666655, 11.236, 11.224, 120, 1491.4359083333322, 1491.456, 1491.422, 120, 1002.105333333333, 1002.18, 1001.96, 60, 2.0, 2.0, 2.0, 60, 0.6450000000000004, 0.66, 0.6, 60, 0.0, 0.0, 0.0, 12, 0.15200000000000002, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.65172413793103, 97.8, 97.5, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01377759567001629, 0.0274940790466189, -0.0413328334338985, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4684999999999993, -1.46, -1.47, 60, 0.2647949713193118, 0.265839, 0.264003, 523, 5.139690248565969, 5.158, 5.137, 523, -19.099043977055423, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10675.0, 10961.0, 10389.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.9602956498098, 1005.02882324216, 1004.85834004406, 12, 1004.9, 1005.0, 1004.0, 60, 99.89999999999999, 100.2, 99.7, 12, 0.19499999999999987, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 99.8933333333334, 100.2, 99.7, 30, , , , , 348.8305358886719, 354.3, 342.5, 601, 168.83053588867188, 174.29999999999995, 162.5, 601, 6.529783693843578, 8.2, 5.0, 601, 7.317912578582764, 354.3, 11.0, 287, 187.3179168701172, 210.1, 165.20000000000005, 287, 11.660197257995605, 11.8594694137573, 11.4084787368774, 11, 33.0, 33.0, 33.0, 11, 29.20000648498535, 30.099999999999994, 27.900000000000006, 11, 341.5, 341.5, 341.5, 11, 343.3180847167969, 345.70000000000005, 341.5, 11, 189.83909606933594, 213.066930208402, 167.295464341001, 287, 9.839093208312988, 356.613408760562, 13.5659702490926, 287, 194.24147033691406, 194.412200927734, 193.998550415039, 11, 215.90260314941406, 215.902607912084, 215.902607912084, 11, 212.0016326904297, 213.066930208402, 210.716129833574, 11, 163.5468292236328, 163.546823982473, 163.546823982473, 11, 165.3891143798828, 167.803127668999, 163.546823982473, 11, 20.055986404418945, 30.1, 11.0, 600, 200.0559844970703, 210.1, 191.0, 600, 6.870833333333341, 8.3, 5.2, 600, 7.094773519163764, 8.3, 5.6, 287, 7.019146459493734, 7.03861351819758, 6.99614583333334, 11, 7.1130555555555635, 8.20909090909091, 5.91, 288, 8.93636363636364, 8.93636363636364, 8.93636363636364, 11, 9.0, 9.0, 9.0, 11, 9.0, 9.0, 9.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.983154189835733, 8.18916438049952, 5.4895006360005, 287, 6.90770387556467, 6.92605015070014, 6.88590581294579, 11, 7.001413803534188, 8.09416466354832, 5.79892440956078, 288, 8.828963794269951, 8.82896379426995, 8.82896379426995, 11, 8.897461875828418, 8.89746187582842, 8.89746187582842, 11, 8.897461875828418, 8.89746187582842, 8.89746187582842, 11, 4.793878599783801, 4.7938785997838, 4.7938785997838, 11, , , , , , , , , 51.09552764892578, 53.378, 49.548, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.650011406666, 8931.6511518, 8931.6488368, 60, 89.52750019011107, 89.5275191966667, 89.5274806133333, 60, 3259.7857994216665, 3259.9582747, 3259.6180481, 60, 32.99642999036113, 32.9993045783333, 32.993634135, 60, , , , , , , , , 51.0499153137207, 51.89, 50.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180817.95993322, 20180818.0, 20180817.0, 599, 9481.726928213617, 235959.97, 0.07, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.82699584960938, 181.86, 181.8, 600, 181.8269500732422, 181.86, 181.8, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417365, 0.01, -0.02, 599, 0.6969499999999964, 1.43, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.651390203338, 8931.652608, 8931.650116, 600, 89.52752317005555, 89.5275434666667, 89.5275019333333, 600, 3259.6801854866694, 3259.856573, 3259.504171, 600, 32.99466975811107, 32.99760955, 32.9917361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4660000000000297, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00031719532554257097, 0.04, -0.04, 599, -0.009031719532554138, -0.0, -0.01, 599, -1.6694490818030224e-05, 0.04, -0.04, 599, 0.017333333333333333, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.00018363939899833042, 0.04, -0.04, 599, 0.22618166666666673, 0.2338, 0.2185, 60, , , , , , , , , , , , , , , , , 0.4188900000000001, 0.433, 0.4046, 60, -0.18583333333333318, -0.15, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730270175438594, 2.57375, 2.5721, 57, 31.798040350877184, 31.8002, 31.796, 57, 1439.5752807017543, 1439.615, 1439.517, 57, -1.1252403508771929, -1.1164, -1.1378, 57
2018-08-18 00:02:00, 4341.407999999999, 4486.19, 4263.04, 5, 4349.406000000001, 4494.18, 4271.03, 5, 7.998, 8.01, 7.99, 5, 11.235816666666683, 11.239, 11.232, 120, 1491.4341083333336, 1491.445, 1491.42, 120, 1002.1658333333346, 1002.18, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.0, 0.0, 0.0, 12, 0.12580000000000016, 0.15, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.32000000000001, 97.4, 97.2, 30, 311.5, 328.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.028692118586685484, -0.0275429626914843, -0.0413328334338985, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.2633695057471262, 0.264724, 0.261631, 522, 5.139091954022991, 5.158, 5.137, 522, -19.110670498084257, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 12016.5, 12456.0, 11577.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0129451791992, 1005.02882350877, 1004.98870968216, 12, 1005.0, 1005.0, 1005.0, 60, 99.79166666666664, 99.8, 99.7, 12, 0.17583333333333329, 0.2, 0.15, 60, 0.0, 0.0, 0.0, 30, 99.79333333333336, 99.8, 99.7, 30, , , , , 347.6382141113281, 356.6, 340.7, 600, 167.63821411132812, 176.60000000000002, 160.70000000000005, 600, 6.023666666666661, 7.9, 4.7, 600, 8.25439739227295, 356.6, 8.0, 288, 188.25439453125, 203.5, 163.0, 288, 10.988826751708984, 11.3149223327637, 10.6521444320679, 12, 33.0, 33.0, 33.0, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 341.5, 341.5, 341.5, 12, 344.1000061035156, 345.20000000000005, 343.0, 12, 190.7972412109375, 206.376807162772, 165.066886178617, 288, 10.797245979309082, 358.948281964678, 10.542254209211, 288, 193.565185546875, 193.86962890625, 193.247665405273, 12, 215.90260314941406, 215.902607912084, 215.902607912084, 12, 213.06692504882812, 213.066930208402, 213.066930208402, 12, 163.5468292236328, 163.546823982473, 163.546823982473, 12, 166.18118286132812, 167.295464341001, 165.066886178617, 12, 16.606788635253906, 26.1, 8.0, 599, 196.60678100585938, 206.1, 188.0, 599, 6.649415692821367, 9.4, 4.8, 599, 6.888541666666668, 9.4, 5.3, 288, 6.996762080716088, 7.01990981616372, 6.97403679278028, 12, 6.888280012670258, 8.91, 5.43, 287, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.066666666666668, 9.4, 9.0, 12, 9.066666666666668, 9.4, 9.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.776213403615619, 9.28882670476947, 5.18730040079806, 288, 6.885554152115222, 6.90932767077347, 6.86209375086027, 12, 6.775915999296056, 8.79704599333889, 5.31665427921474, 287, 8.828963794269951, 8.82896379426995, 8.82896379426995, 12, 8.962689347318593, 9.28882670476947, 8.89746187582842, 12, 8.962689347318593, 9.28882670476947, 8.89746187582842, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, , , , , , , , , 51.045188903808594, 52.653, 48.631, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 182.39999389648438, 182.4, 182.4, 540, 8931.652332496666, 8931.6534788, 8931.6511892, 60, 89.52753887494445, 89.52755798, 89.52751982, 60, 3296.138914183334, 3300.3105233, 3259.9643946, 60, 33.00231523638888, 33.0051753883333, 32.9994065766667, 60, , , , , , , , , 50.995967864990234, 51.87, 50.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125.85333333333328, 157.47, 57.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.83680725097656, 181.87, 181.81, 600, 181.83682250976562, 181.87, 181.81, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666687, 0.01, -0.02, 600, 0.5430833333333324, 0.71, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.653813601684, 8931.65501, 8931.652612, 600, 89.52756356002777, 89.5275835, 89.5275435333333, 600, 3283.96816190167, 3300.213257, 3259.85718, 600, 33.00058047613888, 33.0035542833333, 32.9976196666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.669866666666669, 0.67, 0.66, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.006916666666666594, -0.0, -0.01, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.019198664440734595, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.666666666666705e-05, 0.04, -0.04, 600, 0.22556000000000004, 0.2342, 0.2161, 60, , , , , , , , , , , , , , , , , 0.41774999999999995, 0.4338, 0.4003, 60, -0.20147540983606577, -0.1, -0.21, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572620344827587, 2.57313, 2.57193, 58, 31.797334482758625, 31.8001, 31.7948, 58, 1439.5526896551723, 1439.582, 1439.513, 58, -1.1297948275862073, -1.1237, -1.1378, 58
2018-08-18 00:03:00, 4324.299999999999, 4431.78, 4265.86, 3, 4332.313333333333, 4439.79, 4273.87, 3, 8.013333333333334, 8.02, 8.01, 3, 11.240558333333318, 11.243, 11.238, 120, 1491.435308333333, 1491.443, 1491.419, 120, 1002.167833333333, 1002.18, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.6225, 0.63, 0.6, 60, 0.0, 0.0, 0.0, 12, 0.11539999999999999, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.41333333333336, 97.8, 97.1, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.011472153091645494, 0.0, -0.0275429626914843, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.467499999999999, -1.46, -1.47, 60, 0.2609828483685222, 0.261855, 0.260213, 521, 5.139660268714012, 5.158, 5.137, 521, -19.101055662188067, -17.95, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 14333.5, 15462.0, 13205.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0162882796434, 1005.02882394418, 1005.00876682667, 12, 1005.0, 1005.0, 1005.0, 60, 99.91666666666667, 100.0, 99.8, 12, 0.15800000000000017, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 30, 99.9166666666667, 100.0, 99.8, 30, , , , , 347.9128112792969, 355.4, 340.7, 600, 167.91281127929688, 175.39999999999998, 160.70000000000005, 600, 6.253666666666667, 8.3, 4.6, 600, 8.181612968444824, 354.6, 12.4, 288, 188.18161010742188, 207.7, 162.79999999999995, 288, 10.540382385253906, 10.6730709075928, 10.3671054840088, 12, 32.20000076293945, 33.0, 31.400000000000006, 12, 29.100027084350586, 30.099999999999994, 27.69999999999999, 12, 341.5, 341.5, 341.5, 12, 343.0, 343.0, 343.0, 12, 190.7301025390625, 210.579448492402, 164.882028581969, 288, 10.730110168457031, 356.911826758742, 15.0128796370477, 288, 193.11392211914062, 193.280364990234, 192.95930480957, 12, 215.00228881835938, 215.902607912084, 214.273578088725, 12, 212.030517578125, 213.066930208402, 210.579448492402, 12, 163.5468292236328, 163.546823982473, 163.546823982473, 12, 165.06687927246094, 165.066886178617, 165.066886178617, 12, 19.506263732910156, 27.9, 11.3, 601, 199.50625610351562, 207.9, 191.3, 601, 6.445257903494168, 7.8, 5.0, 601, 6.726041666666668, 8.3, 5.1, 288, 6.976064117850549, 6.9912213740458, 6.96021505376345, 12, 6.74961937716263, 8.07, 5.51, 289, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.615320746600805, 8.18619437307454, 4.99038654116041, 288, 6.865249865537096, 6.88194868029428, 6.85106042843285, 12, 6.63883608094931, 7.95748747169137, 5.40151678628857, 289, 8.828963794269951, 8.82896379426995, 8.82896379426995, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 4.793878599783801, 4.7938785997838, 4.7938785997838, 12, 1.468, 1.468, 1.468, 1, , , , , 50.9246711730957, 53.11, 48.904, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 182.39999389648438, 182.4, 182.4, 541, 8931.654658120002, 8931.6557852, 8931.6535174, 60, 89.52757763533332, 89.52759642, 89.5275586233333, 60, 3300.486925631666, 3300.6574127, 3300.3164013, 60, 33.00811542719444, 33.0109568783333, 33.005273355, 60, , , , , , , , , 50.915340423583984, 52.31, 49.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 225.80055091819742, 257.37, 157.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.81732177734375, 181.86, 181.79, 599, 181.8173828125, 181.86, 181.79, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, 0.0, 600, 0.6540400667779626, 0.81, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.656172859766, 8931.657289, 8931.655014, 599, 89.5276028809961, 89.5276214833333, 89.5275835666667, 599, 3300.3864656611004, 3300.559456, 3300.21386, 599, 33.0064410943517, 33.0093242666667, 33.0035643333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.00048333333333333355, 0.04, -0.03, 600, -0.00529999999999996, -0.0, -0.01, 600, -0.00016666666666666658, 0.03, -0.03, 600, -0.03649999999999999, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.22433833333333336, 0.2352, 0.2148, 60, , , , , , , , , , , , , , , , , 0.4154583333333333, 0.4355, 0.3978, 60, -0.1336666666666666, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730837931034483, 2.57419, 2.57254, 58, 31.79732068965516, 31.8009, 31.7946, 58, 1439.5809310344825, 1439.648, 1439.55, 58, -1.1238465517241376, -1.1097, -1.1303, 58
2018-08-18 00:04:00, 4304.166666666667, 4439.03, 4175.29, 6, 4312.176666666667, 4447.04, 4183.3, 6, 8.01, 8.01, 8.01, 6, 11.243016666666664, 11.245, 11.242, 120, 1491.4332083333325, 1491.44, 1491.421, 120, 1002.1861666666667, 1002.19, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.6374999999999993, 0.66, 0.63, 60, 0.0, 0.0, 0.0, 12, 0.12260000000000013, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.8233333333333, 98.0, 97.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0045894715082160425, 0.013753138406571, -0.0137653593010327, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4664999999999988, -1.46, -1.47, 60, 0.2597089692898274, 0.261204, 0.253404, 521, 5.139700575815737, 5.158, 5.137, 521, -19.071535508637197, -14.21, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.46, 11.46, 11.46, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 18948.5, 20000.0, 17897.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0346740148833, 1005.03885256143, 1005.01879578099, 12, 1005.0, 1005.0, 1005.0, 60, 99.96666666666668, 100.1, 99.9, 12, 0.14650000000000002, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 99.96666666666668, 100.1, 99.9, 30, , , , , 349.44854736328125, 358.6, 341.2, 600, 169.4485626220703, 178.60000000000002, 161.20000000000005, 600, 6.124000000000005, 7.5, 4.5, 600, 5.967179775238037, 358.6, 10.8, 288, 185.96717834472656, 204.0, 161.5, 288, 10.400614738464355, 10.4970865249634, 10.2447032928467, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 341.5, 341.5, 341.5, 12, 341.7166442871094, 342.79999999999995, 341.5, 12, 188.4739990234375, 206.781487474778, 163.532196545403, 288, 8.473993301391602, 358.945133447746, 0.365776279885722, 288, 192.98304748535156, 193.08659362793, 192.795028686523, 12, 214.27357482910156, 214.273578088725, 214.273578088725, 12, 210.57945251464844, 210.579448492402, 210.579448492402, 12, 163.53463745117188, 163.546823982473, 163.532196545403, 12, 163.7571563720703, 164.882028581969, 163.532196545403, 12, 19.6654109954834, 25.6, 10.5, 599, 199.6654052734375, 205.6, 190.5, 599, 6.079298831385638, 7.4, 4.7, 599, 6.488194444444445, 7.5, 5.2, 288, 6.945976750629145, 6.9652445369407, 6.93200277681361, 12, 6.470462464364908, 7.43, 5.27, 287, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.400000000000002, 9.4, 9.4, 12, 9.250000000000002, 9.4, 8.3, 12, 5.083333333333334, 5.1, 4.9, 12, 6.377182369746682, 7.38605814792222, 5.09038224250904, 288, 6.836208771194939, 6.854348133751, 6.82115459932397, 12, 6.3595692401294786, 7.31552351121187, 5.16199974993966, 287, 8.828963794269951, 8.82896379426995, 8.82896379426995, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 9.10505464948698, 9.28882670476947, 8.18619437307454, 12, 4.982569240578108, 4.99038654116041, 4.89657893417278, 12, , , , , , , , , 50.97417068481445, 52.237, 49.17, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 182.39999389648438, 182.4, 182.4, 539, 8931.656947451671, 8931.6580784, 8931.655824, 60, 89.52761579086109, 89.52763464, 89.5275970666667, 60, 3300.8331995649996, 3301.002943, 3300.6632525, 60, 33.01388665941666, 33.0167157166667, 33.0110542083333, 60, , , , , , , , , 51.03807067871094, 51.98, 49.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 325.74186356073255, 357.48, 257.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.80776977539062, 181.83, 181.77, 601, 181.80776977539062, 181.83, 181.77, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, -0.0, -0.01, 601, 0.6734442595673876, 0.83, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.658404906831, 8931.659517, 8931.657292, 601, 89.5276400817804, 89.5276586166667, 89.5276215333333, 601, 3300.7302636738777, 3300.902175, 3300.56004, 601, 33.012171061231335, 33.01503625, 33.009334, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6698835274542453, 0.67, 0.66, 601, 0.0005158069883527457, 0.03, -0.03, 601, -0.0046589018302828356, -0.0, -0.01, 601, -0.00029950083194675526, 0.04, -0.05, 601, 0.014475873544093194, 1.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.03, -0.04, 601, 0.22412666666666667, 0.2358, 0.2133, 60, , , , , , , , , , , , , , , , , 0.4150883333333332, 0.4367, 0.395, 60, -0.19649999999999984, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725993103448275, 2.5732, 2.57217, 58, 31.79871379310345, 31.8011, 31.797, 58, 1439.5471379310345, 1439.584, 1439.521, 58, -1.131351724137931, -1.1237, -1.1368, 58
2018-08-18 00:05:00, 4283.74, 4419.7, 4199.19, 5, 4291.746, 4427.71, 4207.19, 5, 8.005999999999998, 8.01, 8.0, 5, 11.242958333333329, 11.244, 11.242, 120, 1491.42385, 1491.431, 1491.413, 120, 1002.1679999999998, 1002.21, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 0.0, 0.0, 0.0, 12, 0.10720000000000005, 0.11, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.47666666666667, 97.6, 97.4, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.013770459072044142, 0.013753138406571, -0.0275429626914843, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.25906327586206895, 0.260495, 0.257999, 522, 5.140057471264368, 5.158, 5.137, 522, -19.107547892720273, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.46, 11.46, 11.46, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0112746454125, 1005.03885290397, 1004.91851176369, 12, 1005.0, 1005.0, 1005.0, 60, 99.89999999999998, 100.1, 99.8, 12, 0.1556666666666667, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.90689655172415, 100.2, 99.8, 29, , , , , 347.5029296875, 353.7, 337.7, 601, 167.50294494628906, 173.70000000000005, 157.70000000000005, 601, 6.261730449251248, 8.0, 4.8, 601, 9.112317085266113, 353.7, 13.8, 288, 189.11231994628906, 207.5, 158.70000000000005, 288, 10.19658374786377, 10.5164384841919, 9.93696022033691, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 25.56657600402832, 27.69999999999999, 24.900000000000006, 12, 339.63323974609375, 341.5, 338.70000000000005, 12, 339.63323974609375, 341.5, 338.70000000000005, 12, 191.73313903808594, 210.406905023453, 160.705569806174, 287, 11.733133316040039, 356.003480787121, 16.4447224104082, 287, 192.76748657226562, 193.075927734375, 192.521789550781, 12, 214.27357482910156, 214.273578088725, 214.273578088725, 12, 208.26455688476562, 210.406905023453, 207.790775194834, 12, 161.64768981933594, 163.532196545403, 160.705569806174, 12, 161.64768981933594, 163.532196545403, 160.705569806174, 12, 18.31073570251465, 27.5, 12.1, 601, 198.31072998046875, 207.5, 192.1, 601, 6.780366056572381, 8.7, 5.0, 601, 7.036111111111108, 8.7, 5.6, 288, 6.9625283497748045, 6.98070114543562, 6.94582032604926, 12, 7.045220959595957, 8.53, 5.82, 288, 8.93636363636364, 8.93636363636364, 8.93636363636364, 12, 9.400000000000002, 9.4, 9.4, 12, 8.650000000000002, 8.7, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.92923581109456, 8.59316942360241, 5.48249726633398, 287, 6.851363419714122, 6.87098896038481, 6.83349032657429, 12, 6.933290612871299, 8.41998542384709, 5.7045715490962, 288, 8.828963794269951, 8.82896379426995, 8.82896379426995, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 8.542473432248869, 8.59316942360241, 8.18619437307454, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, , , , , , , , , 50.806617736816406, 53.135, 49.023, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 182.40037536621094, 182.5, 182.4, 540, 8931.65927577, 8931.6604339, 8931.6581175, 60, 89.52765459616667, 89.5276738983333, 89.5276352916667, 60, 3301.181834215, 3301.3554207, 3301.0088608, 60, 33.01969723691667, 33.022590345, 33.0168143466667, 60, , , , , , , , , 50.857479095458984, 51.58, 49.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 425.8105509181962, 457.38, 357.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.7940673828125, 181.85, 181.77, 599, 181.7940673828125, 181.85, 181.77, 599, 0.0, 0.0, 0.0, 599, -0.0014357262103505853, -0.0, -0.01, 599, 0.8773789649415686, 1.0, 0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.660669176972, 8931.661823, 8931.659521, 599, 89.52767781961602, 89.52769705, 89.5276586833333, 599, 3301.077425313856, 3301.249853, 3300.902776, 599, 33.01795708856427, 33.0208308833333, 33.0150462666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0001669449081803002, 0.04, -0.04, 599, -0.006126878130216971, -0.0, -0.01, 599, 6.677796327212023e-05, 0.04, -0.04, 599, -0.016694490818030046, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 1.6694490818029987e-05, 0.04, -0.04, 599, 0.22712000000000002, 0.2361, 0.2163, 60, , , , , , , , , , , , , , , , , 0.42063833333333345, 0.4373, 0.4007, 60, -0.07599999999999993, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572788771929824, 2.57348, 2.57217, 57, 31.798912280701767, 31.8039, 31.7962, 57, 1439.5580526315782, 1439.598, 1439.52, 57, -1.1291052631578944, -1.1205, -1.1374, 57
2018-08-18 00:06:00, 4273.88, 4273.88, 4273.88, 1, 4281.89, 4281.89, 4281.89, 1, 8.01, 8.01, 8.01, 1, 11.228424999999994, 11.243, 11.212, 120, 1491.3888416666666, 1491.443, 1491.314, 120, 1002.1045000000007, 1002.17, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.63, 0.66, 0.62, 60, 0.0, 0.0, 0.0, 12, 0.11380000000000004, 0.12, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.40000000000008, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01027619271842182, 0.0549394592047747, -0.0413328334338985, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.2604923793103448, 0.260955, 0.256323, 522, 5.139655172413792, 5.158, 5.137, 522, -19.082222222222196, -15.87, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.46, 11.46, 11.46, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 14043.5, 14756.0, 13331.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.9519400843557, 1005.01879612526, 1004.83828452545, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 100.075, 100.4, 99.7, 12, 0.14716666666666672, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 29, 100.10000000000001, 100.4, 99.7, 29, , , , , 347.5958557128906, 352.3, 342.5, 600, 167.59584045410156, 172.29999999999995, 162.5, 600, 6.747166666666666, 8.2, 5.4, 600, 14.324409484863281, 352.3, 11.9, 288, 194.3244171142578, 208.8, 166.0, 288, 10.122700691223145, 10.2508640289307, 9.8917121887207, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 28.681825637817383, 28.80000000000001, 27.5, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 196.85113525390625, 211.651701143617, 168.174349629364, 289, 16.85112953186035, 354.583223426591, 14.4672243862626, 289, 192.67471313476562, 192.780364990234, 192.464004516602, 11, 214.27357482910156, 214.273578088725, 214.273578088725, 11, 211.53854370117188, 211.651701143617, 210.406905023453, 11, 160.70556640625, 160.705569806174, 160.705569806174, 11, 160.70556640625, 160.705569806174, 160.705569806174, 11, 19.717119216918945, 29.0, 11.6, 599, 199.7171173095703, 209.0, 191.6, 599, 7.638397328881479, 9.3, 5.3, 599, 7.721527777777776, 9.3, 5.4, 288, 6.9938717254571605, 7.0613888888889, 6.94462179042333, 11, 7.702585718779496, 9.07, 5.76, 289, 8.98495867768595, 9.07, 8.93636363636364, 11, 9.400000000000002, 9.4, 9.4, 11, 8.954545454545455, 9.3, 8.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.6042589886123375, 9.19543971458008, 5.29077232363689, 289, 6.884016104747479, 6.94909523001863, 6.83415270108716, 11, 7.592738075253378, 8.9629971555498, 5.64789098477764, 289, 8.877703198371714, 8.9629971555498, 8.82896379426995, 11, 9.288826704769468, 9.28882670476947, 9.28882670476947, 11, 8.848694916878392, 9.19543971458008, 8.59316942360241, 11, 4.990386541160411, 4.99038654116041, 4.99038654116041, 11, , , , , , , , , 51.03411102294922, 53.384, 49.481, 59, , , , , 526.1666666666666, 557.0, 458.0, 60, 182.40130615234375, 182.5, 182.4, 539, 8931.661623344999, 8931.6627745, 8931.6604739, 60, 89.52769372241666, 89.5277129083333, 89.527674565, 60, 3301.5356877516674, 3301.7092342, 3301.3614332, 60, 33.02559479586111, 33.0284872366667, 33.0226905533333, 60, , , , , , , , , 51.059898376464844, 52.02, 50.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 525.7495507487522, 557.48, 457.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.79888916015625, 181.82, 181.77, 601, 181.79888916015625, 181.82, 181.77, 601, 0.0, 0.0, 0.0, 601, 0.012712146422628785, 0.02, 0.0, 601, 0.7856905158069891, 1.0, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.66297617635, 8931.664131, 8931.661827, 601, 89.52771626960623, 89.5277355166667, 89.5276971166667, 601, 3301.41981687188, 3301.58751, 3301.250434, 601, 33.023663614531365, 33.0264585, 33.0208405666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0011480865224625628, 0.05, -0.04, 601, -0.009151414309484072, -0.0, -0.01, 601, 0.0005158069883527457, 0.04, -0.03, 601, 0.05274542429284526, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.05, -0.04, 601, 0.22566101694915255, 0.2362, 0.2154, 59, , , , , , , , , , , , , , , , , 0.41793050847457636, 0.4374, 0.399, 59, -0.15149999999999997, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721968965517243, 2.57307, 2.5713, 58, 31.798196551724132, 31.8017, 31.7955, 58, 1439.5242068965517, 1439.579, 1439.473, 58, -1.1360103448275864, -1.1244, -1.1465, 58
2018-08-18 00:07:00, 4284.572, 4346.96, 4251.84, 5, 4292.594, 4354.98, 4259.84, 5, 8.022, 8.03, 8.0, 5, 11.22114166666668, 11.227, 11.216, 120, 1491.3341583333336, 1491.361, 1491.258, 120, 1002.1323333333332, 1002.16, 1002.11, 60, 2.0, 2.0, 2.0, 60, 0.6050000000000003, 0.62, 0.56, 60, 0.0, 0.0, 0.0, 12, 0.10639999999999995, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.42333333333335, 97.5, 97.3, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02525282525863305, 0.0, -0.0413328334338985, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.2616780229445506, 0.262318, 0.257042, 523, 5.139690248565967, 5.158, 5.137, 523, -19.08158699808792, -15.46, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.025, 0.03, 0.02, 2, 11.46, 11.46, 11.46, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 19705.5, 20000.0, 19411.0, 2, 8108.5, 9224.0, 6993.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9803542527975, 1004.99873968874, 1004.95862591017, 12, 1005.0, 1005.0, 1005.0, 60, 99.81666666666666, 100.0, 99.7, 12, 0.1454999999999999, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 31, 99.8064516129032, 100.0, 99.7, 31, , , , , 347.90008544921875, 355.1, 341.2, 599, 167.90008544921875, 175.10000000000002, 161.20000000000005, 599, 6.320701168614363, 7.7, 5.1, 599, 14.479928016662598, 354.3, 11.9, 288, 194.4799346923828, 207.0, 164.10000000000002, 288, 10.284046173095703, 10.859522819519, 10.0016040802002, 12, 30.858339309692383, 31.400000000000006, 30.099999999999994, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.8503112792969, 344.1, 338.70000000000005, 12, 197.0288543701172, 209.756681763376, 166.185873156214, 289, 17.028850555419922, 356.609637818531, 14.4730109280348, 289, 192.8677520751953, 193.443923950195, 192.531921386719, 12, 213.77081298828125, 214.273578088725, 213.066930208402, 12, 211.65170288085938, 211.651701143617, 211.651701143617, 12, 160.70556640625, 160.705569806174, 160.705569806174, 12, 163.9215545654297, 166.185873156214, 160.705569806174, 12, 19.763639450073242, 27.2, 11.9, 600, 199.76364135742188, 207.2, 191.9, 600, 7.374166666666673, 9.0, 5.0, 600, 7.468055555555556, 9.0, 5.6, 288, 7.075442641497482, 7.09909753557794, 7.05877862595422, 12, 7.465164141414143, 8.8, 5.75, 288, 9.069999999999999, 9.07, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 9.299999999999999, 9.3, 9.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.360142008436981, 8.89393111967667, 5.48774760444786, 289, 6.964534750657369, 6.98937316066125, 6.94820105500832, 12, 7.3563373206771665, 8.69376018593509, 5.6364308409301, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 9.195439714580079, 9.19543971458008, 9.19543971458008, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, , , , , , , , , 50.61427688598633, 52.824, 49.206, 61, , , , , 626.1666666666666, 657.0, 558.0, 60, 182.4175567626953, 182.5, 182.4, 541, 8931.66396797333, 8931.6651187, 8931.6628143, 60, 89.52773279955561, 89.5277519783333, 89.5277135716667, 60, 3301.8849013599997, 3302.0538742, 3301.7152117, 60, 33.03141502266668, 33.0342312366667, 33.0285868616667, 60, , , , , , , , , 50.60365295410156, 51.36, 49.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 625.8633333333341, 657.48, 557.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.81072998046875, 181.83, 181.78, 599, 181.81072998046875, 181.83, 181.78, 599, 0.0, 0.0, 0.0, 599, 0.003138564273789683, 0.02, -0.01, 599, 0.8760999999999984, 1.04, 0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.665301700014, 8931.666454, 8931.664135, 600, 89.52775502833335, 89.5277742333333, 89.5277355833333, 600, 3301.759680413333, 3301.929835, 3301.588103, 600, 33.02932800688892, 33.0321639166667, 33.0264683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0004507512520868114, 0.03, -0.03, 599, -0.009716193656093356, -0.0, -0.01, 599, -0.0005342237061769615, 0.05, -0.04, 599, 0.011185308848080123, 2.2, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2927439532943907, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.00021702838063439065, 0.04, -0.06, 599, 0.22361147540983603, 0.2326, 0.2165, 61, , , , , , , , , , , , , , , , , 0.4141262295081968, 0.4308, 0.4009, 61, -0.06583333333333334, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722765517241366, 2.57355, 2.57112, 58, 31.796829310344837, 31.8002, 31.7949, 58, 1439.533362068965, 1439.611, 1439.463, 58, -1.133703448275862, -1.1172, -1.1485, 58
2018-08-18 00:08:00, 4275.143333333333, 4275.29, 4274.96, 3, 4283.150000000001, 4283.3, 4282.97, 3, 8.006666666666666, 8.01, 8.0, 3, 11.172925, 11.217, 11.127, 120, 1490.9729083333343, 1491.281, 1490.536, 120, 1002.1341666666668, 1002.22, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.0, 0.0, 0.0, 12, 0.10640000000000001, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.33333333333336, 97.4, 97.2, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.028719720207395966, 0.013753138406571, -0.0689494703625542, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.26072987715930906, 0.262258, 0.259546, 521, 5.139740882917466, 5.158, 5.137, 521, -19.105815738963503, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.025, 0.03, 0.02, 2, 11.46, 11.46, 11.46, 2, 69.0, 71.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 18073.5, 18558.0, 17589.0, 2, 7192.5, 7210.0, 7175.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9686547152975, 1005.06893908775, 1004.36694912606, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 99.79166666666667, 100.1, 99.5, 12, 0.1465000000000001, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 99.77931034482756, 100.1, 99.5, 29, , , , , 348.9093322753906, 357.1, 341.5, 600, 168.90933227539062, 177.10000000000002, 161.5, 600, 6.444333333333337, 7.9, 5.0, 600, 5.063901901245117, 356.9, 12.1, 289, 185.06390380859375, 204.2, 165.70000000000005, 289, 10.634873390197754, 10.8917093276978, 10.3181896209717, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 27.299972534179688, 28.80000000000001, 27.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 344.1000061035156, 344.1, 344.1, 12, 187.6383514404297, 206.986134799594, 167.824180035216, 288, 7.638356685638428, 359.252037352643, 14.7155961553926, 288, 193.21734619140625, 193.441696166992, 192.902038574219, 12, 213.06692504882812, 213.066930208402, 213.066930208402, 12, 209.9971160888672, 211.651701143617, 209.756681763376, 12, 160.70556640625, 160.705569806174, 160.705569806174, 12, 166.1858673095703, 166.185873156214, 166.185873156214, 12, 18.60055160522461, 25.6, 9.6, 602, 198.60055541992188, 205.6, 189.6, 602, 6.395514950166119, 8.2, 5.3, 602, 6.845674740484429, 8.2, 5.7, 289, 7.103392447220213, 7.10933379597503, 7.09417071478143, 12, 6.865877525252524, 7.74, 5.88, 288, 9.069999999999999, 9.07, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 9.25, 9.3, 9.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.730539136151092, 8.08790878339024, 5.58897454925912, 288, 6.993058022059926, 6.9997046062373, 6.98351564025404, 12, 6.753717766975548, 7.63022573901861, 5.76956541858105, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 9.119837304596496, 9.19543971458008, 8.89393111967667, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, , , , , 1.585, 1.585, 1.585, 1, 51.00180435180664, 52.249, 49.578, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 182.4338836669922, 182.5, 182.4, 540, 8931.666305823333, 8931.667449, 8931.6651577, 60, 89.52777176372224, 89.5277908166667, 89.5277526283333, 60, 3302.230493496668, 3302.4001921, 3302.0595699, 60, 33.037174891611116, 33.0400032016667, 33.034326165, 60, , , , , , , , , 51.1068115234375, 52.06, 50.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 725.8634333333346, 757.49, 657.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.8255157470703, 181.84, 181.77, 600, 181.8255157470703, 181.84, 181.77, 600, 0.0, 0.0, 0.0, 600, -4.999999999999949e-05, 0.01, -0.01, 600, 0.7477128547579301, 0.94, 0.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.667620150241, 8931.668734, 8931.666458, 599, 89.52779366917086, 89.5278122333333, 89.5277743, 599, 3302.105764701173, 3302.282449, 3301.930414, 599, 33.03509607835278, 33.0380408166667, 33.0321735666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.009183333333333212, -0.0, -0.01, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.005333333333333342, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2088407005838382, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -8.333333333333329e-05, 0.04, -0.04, 600, 0.22505666666666668, 0.2338, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4167933333333335, 0.4329, 0.3961, 60, -0.11830508474576268, -0.01, -0.21, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572225172413793, 2.57283, 2.57181, 58, 31.79715517241379, 31.7991, 31.7952, 58, 1439.5292413793102, 1439.569, 1439.504, 58, -1.134670689655172, -1.126, -1.1402, 58
2018-08-18 00:09:00, 4273.9, 4274.42, 4273.33, 3, 4281.910000000001, 4282.42, 4281.34, 3, 8.01, 8.02, 8.0, 3, 11.14172499999999, 11.17, 11.113, 120, 1490.976366666667, 1491.166, 1490.767, 120, 1002.1626666666673, 1002.24, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.5675000000000002, 0.57, 0.56, 60, 0.0, 0.0, 0.0, 12, 0.14160000000000003, 0.15, 0.12, 50, 0.21000000000000005, 0.3, 0.2, 30, 97.41999999999999, 97.7, 97.2, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.01717516315189015, 0.0412228449812346, -0.0137653593010327, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.2597061053639847, 0.260218, 0.259295, 522, 5.139293103448278, 5.158, 5.137, 522, -19.128735632183876, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.015, 0.02, 0.01, 2, 11.46, 11.46, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 15788.0, 16537.0, 15039.0, 2, 7328.0, 7477.0, 7179.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.017961436455, 1005.08899608597, 1004.74802961664, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 100.12499999999999, 100.3, 99.9, 12, 0.15183333333333346, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.13666666666667, 100.3, 99.9, 30, , , , , 347.3736267089844, 355.4, 337.5, 600, 167.37362670898438, 175.39999999999998, 157.5, 600, 6.064500000000002, 7.7, 4.3, 600, 16.209190368652344, 355.4, 11.3, 288, 196.20919799804688, 214.4, 166.20000000000005, 288, 10.502041816711426, 10.7329807281494, 10.3232879638672, 12, 30.266666412353516, 30.5, 30.099999999999994, 12, 28.45824432373047, 30.5, 27.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.0333557128906, 345.70000000000005, 344.1, 12, 198.9100341796875, 217.399042582421, 168.3296394711, 288, 18.910037994384766, 357.827707917336, 13.9162130251082, 288, 193.0631561279297, 193.286499023438, 192.866180419922, 12, 213.17034912109375, 213.31512526723, 213.066930208402, 12, 211.14955139160156, 213.31512526723, 208.679820218833, 12, 160.70556640625, 160.705569806174, 160.705569806174, 12, 167.1415557861328, 167.824180035216, 166.185873156214, 12, 20.461462020874023, 34.8, 10.5, 599, 200.46145629882812, 214.8, 190.5, 599, 7.246410684474121, 8.9, 5.3, 599, 7.348958333333335, 8.9, 5.3, 288, 7.101398571980524, 7.12277296360487, 7.08228155339808, 12, 7.325574494949494, 8.8, 5.63, 288, 9.069999999999999, 9.07, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 8.883333333333335, 9.0, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.24031559111171, 8.79272672011558, 5.19211735679131, 288, 6.990007649025728, 7.00940559339484, 6.97174684210478, 12, 7.21688660231468, 8.69205594761341, 5.51951776090143, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 8.775594070242455, 8.89393111967667, 8.69443324479355, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, , , , , , , , , 50.6054801940918, 52.493, 48.971, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 182.445556640625, 182.5, 182.4, 540, 8931.668634088333, 8931.6697827, 8931.6674889, 60, 89.52781056813888, 89.5278297116667, 89.5277914816667, 60, 3302.574142648334, 3302.7431105, 3302.4058675, 60, 33.042902377472224, 33.0457185083333, 33.0400977916667, 60, , , , , , , , , 50.91522216796875, 51.58, 50.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 825.872233333335, 857.49, 757.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.82301330566406, 181.87, 181.79, 601, 181.82302856445312, 181.87, 181.79, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.01, -0.01, 600, -0.027620632279534107, 0.3, -0.26, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.669937718802, 8931.671132, 8931.668738, 601, 89.52783229531335, 89.5278522, 89.5278123, 601, 3302.4578270765373, 3302.63398, 3302.283037, 601, 33.040963784609, 33.0438996666667, 33.0380506166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0007000000000000002, 0.04, -0.03, 600, -0.009449999999999873, -0.0, -0.01, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.03577371048252912, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0007500000000000004, 0.04, -0.04, 600, 0.22398666666666664, 0.2321, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4148150000000001, 0.4299, 0.3953, 60, -0.0004918032786885246, -0.0, -0.01, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720992982456137, 2.57297, 2.57146, 57, 31.79803684210527, 31.8014, 31.7951, 57, 1439.5187719298247, 1439.575, 1439.478, 57, -1.1371035087719306, -1.125, -1.1459, 57
2018-08-18 00:10:00, 4286.629999999999, 4301.78, 4271.48, 2, 4294.639999999999, 4309.78, 4279.5, 2, 8.01, 8.02, 8.0, 2, 11.143166666666673, 11.154, 11.131, 120, 1491.1391750000003, 1491.268, 1490.689, 120, 1002.2034999999993, 1002.22, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.0, 0.0, 0.0, 12, 0.09799999999999998, 0.12, 0.08, 50, 0.17333333333333328, 0.2, 0.1, 30, 97.43000000000005, 97.7, 97.2, 30, 311.5, 328.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016064687555129357, 0.0, -0.0275429626914843, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.464499999999999, -1.46, -1.47, 60, 0.25979332629558555, 0.260463, 0.259118, 521, 5.139095969289831, 5.158, 5.137, 521, -19.113666026871368, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.005, 0.01, 0.0, 2, 11.465, 11.47, 11.46, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 14188.0, 14387.0, 13989.0, 2, 9771.5, 11573.0, 7970.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0530612218158, 1005.06893952705, 1005.03885415006, 12, 1005.0, 1005.0, 1005.0, 60, 99.88333333333333, 100.0, 99.8, 12, 0.15316666666666676, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 99.88333333333338, 100.0, 99.8, 30, , , , , 348.10113525390625, 358.9, 341.5, 601, 168.10113525390625, 178.89999999999998, 161.5, 601, 6.342429284525799, 7.8, 5.2, 601, 9.56948471069336, 358.9, 10.2, 287, 189.56948852539062, 215.2, 162.79999999999995, 287, 10.049942970275879, 10.6094465255737, 9.88401412963867, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 343.6362609863281, 345.70000000000005, 342.79999999999995, 11, 192.21969604492188, 218.202413346702, 164.967888125803, 287, 12.219693183898926, 359.34955791198, 0.468769433269358, 287, 192.6025848388672, 193.160430908203, 192.419143676758, 11, 218.20240783691406, 218.202413346702, 218.202413346702, 11, 218.20240783691406, 218.202413346702, 218.202413346702, 11, 160.70556640625, 160.705569806174, 160.705569806174, 11, 165.79165649414062, 167.824180035216, 164.967888125803, 11, 18.237977981567383, 35.2, 9.9, 599, 198.23797607421875, 215.2, 189.9, 599, 6.872954924874802, 8.4, 5.0, 599, 7.198606271777008, 8.4, 5.7, 287, 7.105755856780516, 7.12191400832179, 7.09327089836977, 11, 7.205324675324676, 8.3, 5.86, 287, 9.069999999999999, 9.07, 9.07, 11, 9.400000000000002, 9.4, 9.4, 11, 8.900000000000002, 8.9, 8.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.087777074146914, 8.29338559335328, 5.58981106836971, 287, 6.993924823346564, 7.01236983999489, 6.97864241934922, 11, 7.094777291699461, 8.19217583492543, 5.74652745699942, 287, 8.9629971555498, 8.9629971555498, 8.9629971555498, 11, 9.288826704769468, 9.28882670476947, 9.28882670476947, 11, 8.79272672011558, 8.79272672011558, 8.79272672011558, 11, 4.990386541160411, 4.99038654116041, 4.99038654116041, 11, , , , , , , , , 50.64731979370117, 52.39, 48.558, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 182.49981689453125, 182.5, 182.4, 540, 8931.670973446666, 8931.6721239, 8931.6698222, 60, 89.52784955744447, 89.5278687316667, 89.52783037, 60, 3302.917691956666, 3303.08585, 3302.7488267, 60, 33.04862819927778, 33.0514308333333, 33.0458137783333, 60, , , , , , , , , 50.8455924987793, 52.03, 50.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 925.8205509181981, 957.39, 857.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.827880859375, 181.87, 181.8, 599, 181.82785034179688, 181.87, 181.8, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.01, 600, -0.13010016694490809, 0.01, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.672324367282, 8931.673496, 8931.671136, 599, 89.52787207278803, 89.5278916, 89.5278522666667, 599, 3302.8082902136903, 3302.983667, 3302.634559, 599, 33.04680483689481, 33.0497277833333, 33.0439093166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0002337228714524206, 0.04, -0.04, 599, -0.008349999999999896, -0.0, -0.01, 600, 0.00036727879799666074, 0.04, -0.03, 599, 0.024540901502504212, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00038397328881469115, 0.04, -0.04, 599, 0.22451333333333334, 0.2352, 0.2164, 60, , , , , , , , , , , , , , , , , 0.4158083333333334, 0.4356, 0.4008, 60, -0.01423728813559322, -0.0, -0.12, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725118965517235, 2.57323, 2.57188, 58, 31.799391379310354, 31.8017, 31.7965, 58, 1439.5396896551724, 1439.585, 1439.5, 58, -1.133105172413793, -1.1234, -1.1415, 58
2018-08-18 00:11:00, 4297.426666666666, 4356.06, 4268.07, 3, 4305.429999999999, 4364.07, 4276.07, 3, 8.003333333333332, 8.01, 8.0, 3, 11.153483333333316, 11.159, 11.143, 120, 1491.243316666666, 1491.277, 1491.13, 120, 1002.2081666666659, 1002.22, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.0, 0.0, 0.0, 12, 0.09179999999999999, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.14666666666662, 97.3, 97.1, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.017185326046709776, 0.0412228449812346, 0.0, 12, -0.9694999999999993, -0.94, -0.97, 60, -1.4666666666666655, -1.46, -1.47, 60, 0.2604134195402301, 0.2612, 0.259305, 522, 5.138609195402304, 5.158, 5.137, 522, -19.10676245210725, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13562.5, 13714.0, 13411.0, 2, 17199.5, 18578.0, 15821.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0572400263601, 1005.06893999191, 1005.04888286973, 12, 1005.0, 1005.0, 1005.0, 60, 100.125, 100.3, 100.0, 12, 0.15200000000000016, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.1066666666666, 100.3, 99.9, 30, , , , , 346.076416015625, 356.6, 336.7, 600, 166.076416015625, 176.60000000000002, 156.70000000000005, 600, 5.722166666666675, 7.1, 4.7, 600, 11.899048805236816, 356.6, 9.6, 288, 191.8990478515625, 203.3, 156.70000000000005, 288, 10.109049797058105, 10.2881746292114, 9.84530258178711, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 337.199951171875, 338.70000000000005, 336.70000000000005, 12, 338.2239074707031, 342.79999999999995, 336.70000000000005, 12, 194.6151580810547, 206.203049285262, 158.768354664769, 288, 14.615161895751953, 359.043381342701, 12.2583198544679, 288, 192.70556640625, 192.902297973633, 192.428527832031, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 159.25262451171875, 160.705569806174, 158.768354664769, 12, 160.31710815429688, 164.967888125803, 158.768354664769, 12, 19.03208351135254, 26.3, 9.6, 601, 199.03208923339844, 206.3, 189.6, 601, 6.379201331114811, 8.4, 5.1, 601, 6.490972222222221, 8.4, 5.3, 288, 7.048747994192436, 7.08157529493409, 7.02673370319001, 12, 6.510277777777782, 8.2, 5.56, 288, 9.069999999999999, 9.07, 9.07, 12, 9.400000000000002, 9.4, 9.4, 12, 8.816666666666668, 8.9, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.3810297738621635, 8.28997296803674, 5.18556050333281, 288, 6.938321052845487, 6.96896442076849, 6.91562771000199, 12, 6.400158657816801, 8.09061596996697, 5.44936485740961, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.288826704769468, 9.28882670476947, 9.28882670476947, 12, 8.709473969145007, 8.79272672011558, 8.29338559335328, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, , , , , , , , , 50.598628997802734, 52.222, 49.336, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 182.499267578125, 182.5, 182.4, 541, 8931.673315149998, 8931.6744677, 8931.6721627, 60, 89.52788858583332, 89.527907795, 89.5278693783333, 60, 3303.2591039333333, 3303.4260567, 3303.0915361, 60, 33.054318398888896, 33.057100945, 33.0515256016667, 60, , , , , , , , , 50.849632263183594, 52.25, 49.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 1025.7595507487522, 1057.49, 957.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.83926391601562, 181.86, 181.81, 600, 181.83926391601562, 181.86, 181.81, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, 0.0, -0.01, 600, -0.3661499999999991, -0.14, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.674652985024, 8931.675798, 8931.6735, 601, 89.52791085127781, 89.5279299, 89.5278916666667, 600, 3303.159503801997, 3303.332768, 3302.984275, 601, 33.05265358380556, 33.0555364, 33.0497379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004159733777038268, 0.04, -0.04, 601, -0.006933333333333259, -0.0, -0.01, 600, -0.0002828618968386021, 0.04, -0.04, 601, -0.003166666666666672, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108153253e-05, 0.04, -0.04, 601, 0.22420333333333337, 0.2316, 0.2121, 60, , , , , , , , , , , , , , , , , 0.415225, 0.4289, 0.3928, 60, -0.15459016393442632, -0.1, -0.19, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725518965517233, 2.5734, 2.57182, 58, 31.798803448275873, 31.802, 31.7967, 58, 1439.5440517241377, 1439.595, 1439.501, 58, -1.1320310344827584, -1.1214, -1.1411, 58
2018-08-18 00:12:00, 4303.864, 4386.62, 4254.9, 5, 4311.87, 4394.63, 4262.9, 5, 8.006, 8.02, 8.0, 5, 11.161191666666676, 11.163, 11.158, 120, 1491.187116666667, 1491.29, 1490.976, 120, 1002.1326666666675, 1002.21, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.5624999999999997, 0.57, 0.56, 60, 0.0, 0.0, 0.0, 12, 0.1074, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.48999999999998, 97.7, 97.2, 30, 360.0, 360.0, 360.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.028635099198145494, 0.0412228449812346, 0.013753138406571, 12, -0.9694999999999994, -0.94, -0.97, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.25944847024952034, 0.259872, 0.259162, 521, 5.138571976967371, 5.158, 5.137, 521, -19.14357005758153, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.01, 0.01, 2, 11.47, 11.47, 11.47, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 12677.0, 12842.0, 12512.0, 2, 14156.5, 14611.0, 13702.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9811914216125, 1005.05891158999, 1004.90848526968, 12, 1005.0, 1005.0, 1005.0, 60, 100.20833333333333, 100.3, 100.1, 12, 0.16599999999999995, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 30, 100.20666666666664, 100.3, 100.1, 30, , , , , 345.9692687988281, 355.1, 338.9, 600, 165.96925354003906, 175.10000000000002, 158.89999999999998, 600, 6.163166666666664, 7.8, 5.1, 600, 13.747578620910645, 355.1, 8.8, 288, 193.74757385253906, 204.9, 162.29999999999995, 288, 10.798848152160645, 10.9668817520142, 10.3852558135986, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 24.883333206176758, 25.599999999999994, 24.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 196.458984375, 207.779078481789, 164.490583317117, 288, 16.4589786529541, 357.51367016447, 11.4417081817639, 288, 193.4212188720703, 193.583648681641, 193.042633056641, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 207.6879425048828, 207.779078481789, 206.871482774666, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 18.431669235229492, 24.9, 8.5, 599, 198.43167114257812, 204.9, 188.5, 599, 7.283973288814694, 8.8, 4.9, 599, 7.358680555555555, 8.8, 5.4, 288, 7.046665464459817, 7.07101248266296, 7.02087378640776, 12, 7.333882575757581, 8.38, 5.77, 288, 9.069999999999999, 9.07, 9.07, 12, 9.383333333333335, 9.4, 9.3, 12, 8.566666666666665, 8.8, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.248534758924979, 8.68931154883771, 5.28809404454058, 288, 6.93680346955702, 6.95837056598803, 6.90834471145413, 12, 7.223762011865558, 8.26774844575507, 5.65751639879689, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.273262206404569, 9.28882670476947, 9.19543971458008, 12, 8.459161720857184, 8.68931154883771, 8.29338559335328, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, , , , , , , , , 50.58110427856445, 52.566, 48.606, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 182.5, 182.5, 182.5, 539, 8931.675664783334, 8931.6768236, 8931.6745068, 60, 89.5279277463889, 89.52794706, 89.5279084466667, 60, 3303.602212210002, 3303.7703854, 3303.4316886, 60, 33.06003687016667, 33.0628397566667, 33.05719481, 60, , , , , , , , , 50.88850021362305, 51.67, 49.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 1125.8733333333325, 1157.49, 1057.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.838134765625, 181.88, 181.8, 600, 181.838134765625, 181.88, 181.8, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333326, 0.02, -0.01, 600, -0.5413166666666669, -0.39, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.676961350582, 8931.678141, 8931.675802, 599, 89.52794932352776, 89.5279690166667, 89.5279299666667, 600, 3303.5040914123524, 3303.67846, 3303.333353, 599, 33.058396764555525, 33.0613076666667, 33.0555461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.008449999999999893, -0.0, -0.01, 600, -4.9999999999999745e-05, 0.03, -0.06, 600, 0.020166666666666687, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.2250433333333333, 0.2333, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4167883333333334, 0.4321, 0.3988, 60, -0.1676666666666666, -0.16, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724994827586207, 2.57354, 2.57175, 58, 31.798563793103455, 31.8017, 31.7965, 58, 1439.541586206897, 1439.604, 1439.499, 58, -1.1324793103448278, -1.1195, -1.1413, 58
2018-08-18 00:13:00, 4347.203333333334, 4515.37, 4254.93, 3, 4355.213333333333, 4523.39, 4262.93, 3, 8.01, 8.02, 8.0, 3, 11.165433333333345, 11.169, 11.161, 120, 1491.2277, 1491.291, 1491.156, 120, 1002.1168333333336, 1002.14, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.5424999999999994, 0.56, 0.49, 60, 0.0, 0.0, 0.0, 12, 0.09039999999999994, 0.11, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.28333333333327, 97.4, 97.1, 30, 344.0, 360.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.005738623531958816, 0.013753138406571, -0.0275429626914843, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4666666666666657, -1.46, -1.47, 60, 0.26097757662835264, 0.263046, 0.259673, 522, 5.138810344827588, 5.158, 5.137, 522, -19.102049808429083, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 12060.5, 12169.0, 11952.0, 2, 17052.5, 17890.0, 16215.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9678204801643, 1004.98871299912, 1004.9485992206, 12, 1005.0, 1005.0, 1005.0, 60, 99.95833333333333, 100.1, 99.8, 12, 0.16483333333333341, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 30, 99.97000000000004, 100.2, 99.8, 30, , , , , 345.935546875, 352.0, 340.2, 600, 165.935546875, 172.0, 160.20000000000005, 600, 6.122666666666666, 7.8, 4.9, 600, 13.876762390136719, 352.0, 9.1, 289, 193.8767547607422, 206.6, 160.20000000000005, 289, 10.983591079711914, 11.4483327865601, 10.7285614013672, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 26.033349990844727, 26.599999999999994, 24.900000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.57525634765625, 341.20000000000005, 336.70000000000005, 12, 196.6041717529297, 209.490340792368, 162.332834483271, 289, 16.604171752929688, 354.36169840171, 11.7621500741059, 289, 193.60765075683594, 194.060317993164, 193.332336425781, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 208.91993713378906, 209.490340792368, 207.779078481789, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 161.6813507080078, 163.290338473362, 158.768354664769, 12, 17.13231658935547, 26.6, 9.1, 600, 197.13230895996094, 206.6, 189.1, 600, 7.018166666666674, 9.1, 5.1, 600, 7.074048442906578, 9.1, 5.1, 289, 7.065017893692839, 7.10031239153073, 7.05173490631505, 12, 7.088476489028211, 8.8, 5.25, 290, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 8.858333333333334, 9.1, 8.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.964083734352994, 8.99093334361536, 4.99154208977548, 289, 6.955709381585614, 6.99270807301455, 6.94194550528987, 12, 6.978548124242269, 8.69017871085039, 5.13961415326347, 290, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.195439714580079, 9.19543971458008, 9.19543971458008, 12, 8.74882537123677, 8.99093334361536, 8.68931154883771, 12, 4.990386541160411, 4.99038654116041, 4.99038654116041, 12, 1.49, 1.49, 1.49, 1, , , , , 50.67942428588867, 52.476, 48.749, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 182.5, 182.5, 182.5, 541, 8931.678005680002, 8931.6791428, 8931.6768641, 60, 89.52796676133336, 89.5279857133333, 89.527947735, 60, 3303.94247159, 3304.1094153, 3303.7764965, 60, 33.065707859833324, 33.068490255, 33.0629416083333, 60, , , , , , , , , 50.94291687011719, 51.88, 49.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 1225.8252754590994, 1257.4, 1157.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.8550567626953, 181.9, 181.83, 600, 181.8550567626953, 181.9, 181.83, 600, 0.0, 0.0, 0.0, 600, -0.00030000000000000057, 0.01, -0.01, 600, -0.372533333333334, -0.27, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.679312501674, 8931.680475, 8931.678145, 600, 89.52798854169441, 89.5280079166667, 89.5279690833333, 600, 3303.849122561662, 3304.0206, 3303.679055, 600, 33.06415204269444, 33.06701, 33.0613175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6697333333333358, 0.67, 0.66, 600, -0.0009166666666666671, 0.04, -0.05, 600, -0.006849999999999928, -0.0, -0.01, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.08066666666666665, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.04, 600, 0.22356666666666675, 0.2349, 0.2114, 60, , , , , , , , , , , , , , , , , 0.41405166666666665, 0.435, 0.3915, 60, -0.09699999999999995, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723443859649127, 2.57321, 2.57193, 57, 31.799091228070182, 31.8023, 31.7968, 57, 1439.5305438596497, 1439.582, 1439.507, 57, -1.1349596491228071, -1.1242, -1.14, 57
2018-08-18 00:14:00, 4290.863333333334, 4327.49, 4272.22, 3, 4298.873333333333, 4335.5, 4280.23, 3, 8.01, 8.01, 8.01, 3, 11.171083333333335, 11.175, 11.162, 120, 1491.0273333333341, 1491.165, 1490.91, 120, 1002.1351666666669, 1002.17, 1002.11, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 0.0, 0.0, 0.0, 12, 0.08999999999999994, 0.09, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.41333333333334, 97.6, 97.1, 30, 344.0, 360.0, 328.0, 4, 508.0, 524.0, 492.0, 4, 1017.0, 1017.0, 1017.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.010290456272125909, 0.0549394592047747, -0.0275429626914843, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.26415472360844555, 0.265605, 0.262801, 521, 5.138330134357009, 5.158, 5.137, 521, -19.13257197696733, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 11870.0, 11891.0, 11849.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.983699113524, 1005.00877016753, 1004.96865633948, 12, 1005.0, 1005.0, 1005.0, 60, 100.075, 100.4, 99.8, 12, 0.17016666666666663, 0.18, 0.17, 60, 0.0, -0.0, -0.0, 30, 100.05666666666667, 100.4, 99.8, 30, , , , , 345.2015686035156, 352.0, 338.4, 600, 165.20155334472656, 172.0, 158.39999999999998, 600, 5.785166666666668, 7.7, 4.3, 600, 15.653044700622559, 351.2, 5.7, 288, 195.65304565429688, 204.5, 163.29999999999995, 288, 11.908634185791016, 12.2274570465088, 11.4777660369873, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 198.41940307617188, 207.422304595191, 165.402270710684, 289, 18.419403076171875, 353.536272110573, 8.29835617556728, 289, 194.5670623779297, 194.944198608398, 194.098266601562, 11, 218.20240783691406, 218.202413346702, 218.202413346702, 11, 209.49034118652344, 209.490340792368, 209.490340792368, 11, 158.7683563232422, 158.768354664769, 158.768354664769, 11, 162.3328399658203, 162.332834483271, 162.332834483271, 11, 16.97792625427246, 24.5, 5.4, 601, 196.97792053222656, 204.5, 185.4, 601, 6.797004991680534, 8.8, 4.7, 601, 6.8184027777777745, 8.8, 4.8, 288, 7.1126629105243815, 7.12926913751301, 7.1027411519778, 11, 6.805574494949496, 8.46, 5.13, 288, 9.069999999999999, 9.07, 9.07, 11, 9.299999999999999, 9.3, 9.3, 11, 9.099999999999998, 9.1, 9.1, 11, 4.881818181818181, 5.1, 4.8, 11, 6.7150117859660226, 8.69238482633142, 4.69153405862462, 289, 7.004323022423643, 7.02002969340309, 6.99348048693211, 11, 6.695686664542446, 8.35305526158868, 5.02044516126957, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 11, 9.195439714580079, 9.19543971458008, 9.19543971458008, 11, 8.990933343615358, 8.99093334361536, 8.99093334361536, 11, 4.773354430756672, 4.99154208977548, 4.69153405862462, 11, , , , , , , , , 50.29682540893555, 52.208, 48.688, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 182.5, 182.5, 182.5, 540, 8931.680332653335, 8931.6814828, 8931.6791817, 60, 89.52800554422221, 89.5280247133333, 89.5279863616667, 60, 3304.2826240283334, 3304.4505886, 3304.11494, 60, 33.0713770671389, 33.0741764766667, 33.0685823333333, 60, , , , , , , , , 50.55632400512695, 51.26, 49.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 1325.8361064891847, 1357.5, 1257.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.8773193359375, 181.9, 181.85, 600, 181.8773193359375, 181.9, 181.85, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.09191347753743735, 0.42, -0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.681665023298, 8931.682857, 8931.680479, 601, 89.52802775038823, 89.5280476166667, 89.5280079833333, 601, 3304.1966713843617, 3304.369172, 3304.021176, 601, 33.069944523072685, 33.0728195333333, 33.0670196, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0004000000000000002, 0.04, -0.04, 600, -0.0064166666666666036, -0.0, -0.01, 600, 3.333333333333356e-05, 0.04, -0.04, 600, 0.02966666666666666, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.05, -0.04, 600, 0.22363999999999992, 0.2367, 0.2155, 60, , , , , , , , , , , , , , , , , 0.4141766666666667, 0.4384, 0.399, 60, -0.15900000000000017, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572123448275862, 2.57306, 2.57153, 58, 31.798729310344832, 31.8024, 31.7966, 58, 1439.5181724137938, 1439.575, 1439.483, 58, -1.1374413793103444, -1.1256, -1.1448, 58
2018-08-18 00:15:00, 4271.838333333334, 4274.93, 4264.08, 6, 4279.848333333332, 4282.94, 4272.09, 6, 8.01, 8.01, 8.01, 6, 11.15003333333333, 11.163, 11.135, 120, 1491.1757250000003, 1491.261, 1491.086, 120, 1002.1371666666676, 1002.16, 1002.11, 60, 2.0, 2.0, 2.0, 60, 0.5200000000000004, 0.53, 0.49, 60, 0.0, 0.0, 0.0, 12, 0.09159999999999995, 0.11, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.13999999999997, 97.4, 96.9, 30, 376.5, 393.0, 360.0, 4, 492.0, 492.0, 492.0, 4, 1033.0, 1049.0, 1017.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02520290771449157, 0.0412228449812346, 0.013753138406571, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.2644544435946462, 0.265598, 0.263286, 523, 5.1383250478011515, 5.158, 5.137, 523, -19.139885277246616, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 12147.5, 12268.0, 12027.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9862065131769, 1005.00877060691, 1004.96865663299, 12, 1005.0, 1005.0, 1005.0, 60, 100.18333333333334, 100.3, 100.1, 12, 0.17083333333333328, 0.18, 0.17, 60, 0.0, 0.0, 0.0, 30, 100.18666666666664, 100.3, 100.1, 30, , , , , 345.78912353515625, 351.5, 340.7, 600, 165.78912353515625, 171.5, 160.70000000000005, 600, 5.938166666666666, 7.4, 4.4, 600, 12.642725944519043, 351.5, 9.1, 289, 192.64273071289062, 204.0, 162.0, 289, 12.525822639465332, 12.7193050384521, 12.4043569564819, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 25.374982833862305, 26.599999999999994, 24.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 340.7249755859375, 342.0, 340.20000000000005, 12, 195.3404541015625, 206.893252375278, 164.168387958224, 288, 15.340456008911133, 353.86690770736, 11.7585178263757, 288, 195.19664001464844, 195.447250366211, 195.049057006836, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 208.1116180419922, 209.490340792368, 207.422304595191, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 163.00282287597656, 164.168387958224, 162.332834483271, 12, 17.196840286254883, 24.0, 9.1, 600, 197.19683837890625, 204.0, 189.1, 600, 6.951999999999996, 9.2, 5.1, 600, 7.051211072664359, 9.2, 5.5, 289, 7.137958790461364, 7.14590562109647, 7.13118503118503, 12, 7.061644570707072, 8.92, 5.71, 288, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 9.191666666666668, 9.2, 9.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.93568673841031, 9.08898440067383, 5.38853418653548, 288, 7.028080530081595, 7.03356569976351, 7.02392604864961, 12, 6.951849214345326, 8.8092419179444, 5.59869514489706, 288, 8.9629971555498, 8.9629971555498, 8.9629971555498, 12, 9.195439714580079, 9.19543971458008, 9.19543971458008, 12, 9.080813479252292, 9.08898440067383, 8.99093334361536, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , , , , , 50.239688873291016, 51.746, 47.237, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 182.5, 182.5, 182.5, 539, 8931.682669725002, 8931.6838197, 8931.6815223, 60, 89.52804449541671, 89.5280636616667, 89.5280253716667, 60, 3304.620996578333, 3304.786397, 3304.4562435, 60, 33.077016609638875, 33.0797732833333, 33.074270725, 60, , , , , , , , , 50.51293182373047, 51.57, 49.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 1425.9500000000003, 1457.5, 1357.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 181.89154052734375, 181.92, 181.86, 601, 181.89154052734375, 181.92, 181.86, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.6348666666666664, 0.77, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.684041898321, 8931.685204, 8931.682861, 600, 89.52806736497226, 89.5280867333333, 89.5280476833333, 600, 3304.541495163334, 3304.714113, 3304.369763, 600, 33.07569158605556, 33.07856855, 33.0728293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.000998336106489185, 0.04, -0.04, 601, -0.0072046589018302035, -0.0, -0.01, 601, 0.00011647254575707142, 0.03, -0.04, 601, 0.0014975041597337752, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -3.3277870216305936e-05, 0.05, -0.04, 601, 0.2230633333333333, 0.2352, 0.2154, 60, , , , , , , , , , , , , , , , , 0.41310833333333324, 0.4356, 0.3989, 60, -0.21400000000000022, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722736206896544, 2.57292, 2.57146, 58, 31.798332758620695, 31.8009, 31.7959, 58, 1439.5285172413792, 1439.57, 1439.479, 58, -1.1351741379310343, -1.1264, -1.1455, 58
2018-08-18 00:16:00, 4274.146000000001, 4275.19, 4272.32, 5, 4282.156000000001, 4283.2, 4280.33, 5, 8.01, 8.01, 8.01, 5, 11.157108333333335, 11.165, 11.147, 120, 1491.2067750000008, 1491.258, 1491.139, 120, 1002.1593333333329, 1002.21, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.5350000000000003, 0.55, 0.53, 60, 0.0, 0.0, 0.0, 12, 0.08979999999999994, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.03666666666666, 97.3, 96.8, 30, 360.0, 360.0, 360.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04235779884719665, 0.0686439446455438, 0.0274940790466189, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.467499999999999, -1.46, -1.47, 60, 0.26622782758620706, 0.267962, 0.264335, 522, 5.138086206896557, 5.158, 5.137, 522, -19.15084291187735, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 69.0, 71.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13106.0, 13315.0, 12897.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0070993595618, 1005.05891300436, 1004.91851496323, 12, 1005.0, 1005.0, 1005.0, 60, 100.30833333333332, 100.5, 100.2, 12, 0.17449999999999993, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 30, 100.31000000000002, 100.5, 100.2, 30, , , , , 344.9893493652344, 351.7, 337.2, 599, 164.9893341064453, 171.70000000000005, 157.20000000000005, 599, 5.743071786310511, 7.2, 4.7, 599, 12.15807056427002, 351.7, 10.2, 288, 192.15806579589844, 205.2, 157.5, 288, 12.73736572265625, 12.9144487380981, 12.5203485488892, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 24.733333587646484, 25.19999999999999, 24.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 337.94970703125, 342.0, 337.5, 12, 194.86900329589844, 208.180275540902, 159.587423139861, 288, 14.86900520324707, 354.062624936753, 12.8742358596235, 288, 195.40924072265625, 195.579254150391, 195.20100402832, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 207.69671630859375, 208.180275540902, 207.422304595191, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 160.04501342773438, 164.168387958224, 159.587423139861, 12, 18.39674186706543, 25.4, 10.2, 599, 198.39674377441406, 205.4, 190.2, 599, 6.448080133555928, 7.9, 4.8, 599, 6.542361111111112, 7.9, 5.1, 288, 7.084097240841214, 7.13999306278183, 7.02111650485438, 12, 6.544973262032082, 7.72, 5.7, 289, 9.020000000000001, 9.07, 8.92, 12, 9.266666666666667, 9.3, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 4.799999999999999, 4.8, 4.8, 12, 6.433300493511987, 7.79268758772814, 4.98709856700586, 288, 6.972142286994515, 7.02977313467602, 6.91142205375857, 12, 6.435879257942707, 7.61530763541203, 5.58761947986631, 289, 8.911745409681336, 8.9629971555498, 8.8092419179444, 12, 9.16079651059592, 9.19543971458008, 9.08898440067383, 12, 9.088984400673832, 9.08898440067383, 9.08898440067383, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , , , , , 50.491661071777344, 52.303, 48.308, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 182.5, 182.5, 182.5, 539, 8931.684994995, 8931.6861375, 8931.6838582, 60, 89.52808324991665, 89.5281022916667, 89.5280643033333, 60, 3304.9580498283344, 3305.1234836, 3304.792085, 60, 33.08263416380556, 33.0853913933333, 33.0798680833333, 60, , , , , , , , , 50.760887145996094, 51.7, 49.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 1525.897328881469, 1557.4, 1457.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.89154052734375, 181.91, 181.86, 599, 181.89154052734375, 181.91, 181.86, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.5884307178631051, 0.67, 0.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.686338026715, 8931.687466, 8931.685207, 599, 89.52810563377852, 89.5281244333333, 89.5280867833333, 599, 3304.886249186977, 3305.05829, 3304.714703, 599, 33.08143748644963, 33.0843048333333, 33.0785783833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.000601001669449082, 0.03, -0.03, 599, -0.005375626043405635, -0.0, -0.01, 599, 0.00023372287145242068, 0.04, -0.05, 599, 0.014023372287145225, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439135, 0.04, -0.04, 599, 0.22264499999999998, 0.2312, 0.215, 60, , , , , , , , , , , , , , , , , 0.41232666666666673, 0.4282, 0.3981, 60, -0.21416666666666695, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720842105263153, 2.57272, 2.57162, 57, 31.798861403508777, 31.8022, 31.7969, 57, 1439.515315789474, 1439.55, 1439.487, 57, -1.1380719298245616, -1.1308, -1.1442, 57
2018-08-18 00:17:00, 4294.704, 4378.77, 4270.8, 5, 4302.71, 4386.77, 4278.81, 5, 8.006, 8.01, 8.0, 5, 11.166658333333338, 11.169, 11.162, 120, 1491.1908750000005, 1491.234, 1491.144, 120, 1002.2023333333332, 1002.21, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.008333333333333333, 0.0, -0.1, 12, 0.07560000000000004, 0.09, 0.06, 50, 0.12333333333333339, 0.2, 0.1, 30, 97.39666666666666, 97.6, 97.0, 30, 393.0, 393.0, 393.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03745176443216754, 0.0686439446455438, -0.0725281765382988, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.26825403262955816, 0.268975, 0.267674, 521, 5.138168905950102, 5.158, 5.137, 521, -19.15946257197692, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 33.5, 67.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 15314.0, 16088.0, 14540.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0506023245648, 1005.05891324711, 1005.03885644358, 12, 1005.0, 1005.0, 1005.0, 60, 100.33333333333331, 100.5, 100.1, 12, 0.1505000000000001, 0.17, 0.14, 60, -0.006666666666666667, -0.0, -0.1, 30, 100.34666666666664, 100.5, 100.1, 30, , , , , 346.68359375, 357.4, 337.2, 601, 166.68360900878906, 177.39999999999998, 157.20000000000005, 601, 5.830449251247917, 7.8, 4.0, 601, 10.090314865112305, 357.1, 7.1, 288, 190.09031677246094, 202.3, 163.0, 288, 12.395212173461914, 12.628812789917, 12.1030025482178, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 337.5, 337.5, 337.5, 12, 192.76708984375, 205.226182560069, 165.164014155118, 288, 12.767091751098633, 359.551080210954, 9.71429154760904, 288, 195.07862854003906, 195.347320556641, 194.77783203125, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 208.18026733398438, 208.180275540902, 208.180275540902, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 159.58741760253906, 159.587423139861, 159.587423139861, 12, 16.03859519958496, 22.3, 7.1, 601, 196.03858947753906, 202.3, 187.1, 601, 6.455906821963388, 8.2, 4.8, 601, 6.657986111111115, 8.1, 5.2, 288, 6.981456007623364, 7.02048526863086, 6.94079722703641, 12, 6.648140782828287, 7.94, 5.7, 288, 8.92, 8.92, 8.92, 12, 9.200000000000001, 9.2, 9.2, 12, 8.249999999999998, 8.9, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 6.547540223203239, 7.98978536687307, 5.09134141672563, 288, 6.869708867516436, 6.90796268679908, 6.82764171243456, 12, 6.537665576851869, 7.82965271018202, 5.59095599742535, 288, 8.809241917944401, 8.8092419179444, 8.8092419179444, 12, 9.088984400673832, 9.08898440067383, 9.08898440067383, 12, 8.13211140677527, 8.79229040338039, 7.8932742889358, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , , , , , 50.397281646728516, 52.164, 48.816, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 182.5, 182.5, 182.5, 541, 8931.687316703335, 8931.6884639, 8931.6861766, 60, 89.52812194505559, 89.528141065, 89.5281029433333, 60, 3305.294906316667, 3305.461928, 3305.1289481, 60, 33.08824843861111, 33.0910321333333, 33.0854824683333, 60, , , , , , , , , 50.6542854309082, 51.35, 49.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 1625.784616666668, 1657.41, 1557.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.89422607421875, 181.92, 181.85, 600, 181.89422607421875, 181.92, 181.85, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, 0.7060166666666641, 0.83, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.688602708344, 8931.689751, 8931.68747, 600, 89.52814337847217, 89.5281625166667, 89.5281245, 600, 3305.2288888333346, 3305.401015, 3305.058862, 600, 33.08714814722224, 33.0900169166667, 33.0843143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00039999999999999996, 0.04, -0.03, 600, -0.0064166666666666036, -0.0, -0.01, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.034833333333333286, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.22254500000000008, 0.2306, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4121616666666668, 0.427, 0.3961, 60, -0.15633333333333335, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722543103448268, 2.57274, 2.57165, 58, 31.79970689655173, 31.8033, 31.7975, 58, 1439.5230344827587, 1439.554, 1439.489, 58, -1.1367034482758624, -1.1301, -1.1438, 58
2018-08-18 00:18:00, 4277.5875, 4293.03, 4269.82, 4, 4285.59, 4301.03, 4277.83, 4, 8.0025, 8.01, 8.0, 4, 11.162683333333327, 11.169, 11.155, 120, 1491.1897083333329, 1491.24, 1491.024, 120, 1002.1931666666661, 1002.21, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.5875000000000006, 0.6, 0.55, 60, -0.05833333333333333, 0.0, -0.1, 12, 0.08140000000000004, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.94666666666663, 97.2, 96.7, 30, 360.0, 360.0, 360.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.021706898393029906, 0.0686439446455438, -0.0862579940102819, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.26863860994263844, 0.269694, 0.267624, 523, 5.138405353728496, 5.158, 5.137, 523, -19.135889101338392, -18.36, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 18661.0, 19581.0, 17741.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0425225553258, 1005.05946744488, 1005.01879988226, 12, 1005.0, 1005.0, 1005.0, 60, 100.26666666666667, 100.5, 100.1, 12, 0.13642857142857137, 0.14, 0.12, 56, -0.05666666666666668, -0.0, -0.1, 30, 100.26000000000003, 100.5, 100.1, 30, , , , , 346.5230407714844, 352.9, 341.0, 599, 166.52304077148438, 172.89999999999998, 161.0, 599, 5.999833055091814, 7.3, 4.8, 599, 15.233394622802734, 350.4, 11.0, 289, 195.2333984375, 204.5, 165.70000000000005, 289, 12.514948844909668, 13.1233472824097, 12.1916980743408, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 24.96666717529297, 25.19999999999999, 24.5, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.5005187988281, 343.0, 337.5, 12, 197.9723358154297, 207.347106246844, 167.904239684006, 289, 17.97234344482422, 352.725573525958, 13.6992033058017, 289, 195.2331085205078, 195.824188232422, 194.922790527344, 12, 218.20240783691406, 218.202413346702, 218.202413346702, 12, 207.83963012695312, 208.180275540902, 207.347106246844, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 164.6595458984375, 165.164014155118, 159.587423139861, 12, 17.47943878173828, 24.5, 11.0, 600, 197.47943115234375, 204.5, 191.0, 600, 7.185833333333341, 9.5, 5.3, 600, 7.217301038062284, 9.5, 5.3, 289, 6.950736307346564, 6.97448873483537, 6.93608318890815, 12, 7.223424873737375, 9.35, 5.61, 288, 9.027499999999998, 9.35, 8.92, 12, 9.275, 9.5, 9.2, 12, 8.525, 9.5, 8.1, 12, 4.799999999999999, 4.8, 4.8, 12, 7.108092743725863, 9.3960735993817, 5.19233415918464, 289, 6.841333236544166, 6.86809236298453, 6.82679449408904, 12, 7.114187063666019, 9.24477922782411, 5.5001708298507, 288, 8.918126245414328, 9.24477922782411, 8.8092419179444, 12, 9.165756700350796, 9.3960735993817, 9.08898440067383, 12, 8.419363118122467, 9.3960735993817, 7.98978536687307, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , 1.588, 1.588, 1.588, 1, 50.29845428466797, 52.513, 48.285, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 182.5, 182.5, 182.5, 540, 8931.689645613333, 8931.6907851, 8931.6885024, 60, 89.52816076022218, 89.5281797516667, 89.5281417066667, 60, 3305.6354320333335, 3305.8010066, 3305.467761, 60, 33.093923867222216, 33.0966834433333, 33.09112935, 60, , , , , , , , , 50.64469909667969, 51.65, 49.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 1725.7930500000039, 1757.41, 1657.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.86680603027344, 181.9, 181.85, 600, 181.86680603027344, 181.9, 181.85, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.01, -0.01, 600, 0.6363999999999994, 0.83, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.69090258666, 8931.692054, 8931.689755, 600, 89.52818170977781, 89.5282009, 89.5281625833333, 600, 3305.576305914999, 3305.746713, 3305.401603, 600, 33.092938431916686, 33.09577855, 33.0900267166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002671118530884808, 0.04, -0.04, 599, -0.006933333333333259, -0.0, -0.01, 600, -1.6694490818029933e-05, 0.03, -0.04, 599, 0.012999999999999982, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 3.33889816360599e-05, 0.04, -0.05, 599, 0.2223699999999999, 0.2322, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4118416666666665, 0.43, 0.3942, 60, -0.12550000000000006, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572303103448276, 2.57297, 2.57169, 58, 31.79987758620689, 31.8027, 31.7978, 58, 1439.52551724138, 1439.567, 1439.489, 58, -1.1362344827586204, -1.1274, -1.144, 58
2018-08-18 00:19:00, 4274.11, 4274.48, 4273.57, 3, 4282.13, 4282.5, 4281.59, 3, 8.02, 8.02, 8.02, 3, 11.164316666666656, 11.168, 11.161, 120, 1491.1557833333338, 1491.222, 1491.087, 120, 1002.1931666666663, 1002.22, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.0, 0.0, 0.0, 12, 0.08479999999999997, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.09310344827587, 97.3, 96.9, 29, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0686399112382503, 0.0960166205605333, 0.0549394592047747, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.2722744540229887, 0.275494, 0.269555, 522, 5.138689655172415, 5.158, 5.137, 522, -19.142088122605326, -17.95, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.04303542845, 1005.06894230599, 1005.01879995501, 12, 1005.0, 1005.0, 1005.0, 60, 100.5, 100.7, 100.4, 12, 0.1538333333333334, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 100.49655172413792, 100.7, 100.4, 29, , , , , 346.8734436035156, 354.9, 334.6, 600, 166.87342834472656, 174.89999999999998, 154.60000000000002, 600, 6.237833333333338, 8.1, 5.0, 600, 8.317375183105469, 354.6, 7.7, 288, 188.31736755371094, 204.7, 164.10000000000002, 288, 12.90038776397705, 13.1832761764526, 12.382794380188, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 24.60909080505371, 24.69999999999999, 24.5, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 343.6000061035156, 344.1, 343.0, 11, 190.9536895751953, 207.68858929713, 166.287271145334, 288, 10.912274360656738, 357.022755007432, 10.3259231809191, 287, 195.6012725830078, 195.930709838867, 195.065658569336, 11, 218.20240783691406, 218.202413346702, 218.202413346702, 11, 207.5333709716797, 207.68858929713, 207.347106246844, 11, 158.7683563232422, 158.768354664769, 158.768354664769, 11, 165.9069366455078, 166.596581933982, 165.164014155118, 11, 17.55372428894043, 25.6, 7.4, 600, 197.55372619628906, 205.6, 187.4, 600, 6.629499999999999, 9.0, 4.8, 600, 6.905902777777781, 9.0, 5.4, 288, 6.975735054537574, 7.00537075537077, 6.93556325823225, 11, 6.887629419191926, 8.89, 5.59, 288, 9.349999999999998, 9.35, 9.35, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 4.799999999999999, 4.8, 4.8, 11, 6.79578476895809, 8.89488355564511, 5.28856393082665, 288, 6.864638012745387, 6.89565219810171, 6.82280116370063, 11, 6.777510744499629, 8.78376732082461, 5.47953931474908, 288, 9.24477922782411, 9.24477922782411, 9.24477922782411, 11, 9.396073599381698, 9.3960735993817, 9.3960735993817, 11, 9.396073599381698, 9.3960735993817, 9.3960735993817, 11, 4.69153405862462, 4.69153405862462, 4.69153405862462, 11, , , , , , , , , 50.02732467651367, 51.403, 48.193, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 182.5, 182.5, 182.5, 540, 8931.691970013333, 8931.6931187, 8931.6908236, 60, 89.52819950022226, 89.528218645, 89.5281803933333, 60, 3305.9736247249984, 3306.1405096, 3305.8065323, 60, 33.099560412083335, 33.1023418266667, 33.0967755383333, 60, , , , , , , , , 50.3579216003418, 51.26, 49.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 1825.8461064891885, 1857.51, 1757.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.8571319580078, 181.87, 181.84, 600, 181.8571319580078, 181.87, 181.84, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.05748752079866894, 0.3, -0.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.693185981685, 8931.694326, 8931.692058, 601, 89.52821976636163, 89.5282387666667, 89.5282009666667, 601, 3305.919782527455, 3306.091089, 3305.747284, 601, 33.09866304212424, 33.10151815, 33.0957880666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.000582362728785358, 0.03, -0.03, 601, -0.008083333333333236, -0.0, -0.01, 600, 0.0003494176372712143, 0.04, -0.03, 601, -0.06000000000000001, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2344425956739085, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.22247999999999998, 0.2307, 0.2135, 60, , , , , , , , , , , , , , , , , 0.41203500000000015, 0.4273, 0.3954, 60, -0.2014999999999998, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5719725862068965, 2.57294, 2.57149, 58, 31.798962068965515, 31.8034, 31.7968, 58, 1439.5081724137935, 1439.565, 1439.479, 58, -1.1396, -1.1278, -1.1459, 58
2018-08-18 00:20:00, 4274.34, 4276.6, 4273.12, 3, 4282.36, 4284.62, 4281.14, 3, 8.02, 8.02, 8.02, 3, 11.156266666666662, 11.167, 11.135, 120, 1491.1191083333333, 1491.185, 1491.05, 120, 1002.1836666666665, 1002.2, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 0.0, 0.0, 0.0, 11, 0.09339999999999994, 0.11, 0.08, 50, 0.17666666666666675, 0.2, 0.1, 30, 97.02333333333331, 97.2, 96.9, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 1574.0, 1574.0, 1574.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11092304611486763, 0.123341054833872, 0.0960166205605333, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.466999999999999, -1.46, -1.47, 60, 0.27776164683301324, 0.279765, 0.275352, 521, 5.13804798464492, 5.158, 5.137, 521, -19.15460652591166, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0321715944883, 1005.04888577572, 1005.01880022369, 12, 1005.0, 1005.0, 1005.0, 60, 100.8090909090909, 100.9, 100.7, 11, 0.1490000000000001, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 100.78999999999999, 100.9, 100.7, 30, , , , , 346.1311340332031, 352.3, 341.5, 600, 166.13111877441406, 172.29999999999995, 161.5, 600, 5.9991666666666665, 7.7, 4.9, 600, 11.15099048614502, 352.3, 9.9, 288, 191.15098571777344, 205.9, 161.70000000000005, 288, 12.750909805297852, 13.0425910949707, 12.3436622619629, 12, 27.314611434936523, 35.19999999999999, 26.599999999999994, 12, 25.800004959106445, 25.900000000000006, 24.69999999999999, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 343.5666809082031, 344.1, 341.70000000000005, 12, 193.84112548828125, 208.821214754982, 163.903307816399, 288, 13.872049331665039, 354.678492948473, 12.5568830427085, 289, 195.46800231933594, 195.755233764648, 195.011108398438, 12, 209.49034118652344, 209.490340792368, 209.490340792368, 12, 208.72683715820312, 208.821214754982, 207.68858929713, 12, 158.7683563232422, 158.768354664769, 158.768354664769, 12, 165.75259399414062, 166.287271145334, 163.903307816399, 12, 17.68952751159668, 25.9, 9.9, 600, 197.6895294189453, 205.9, 189.9, 600, 6.740166666666671, 8.8, 5.5, 600, 6.8961805555555555, 8.8, 5.6, 288, 6.92034162978485, 6.93244367417679, 6.9014553014553, 12, 6.915871212121213, 8.4, 5.85, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.408333333333333, 9.5, 9.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.786829797172635, 8.68740122705744, 5.48600643802293, 288, 6.810099850155239, 6.8211204882594, 6.79127688400199, 12, 6.806574599278771, 8.28924922452768, 5.74111165142021, 288, 9.24477922782411, 9.24477922782411, 9.24477922782411, 12, 9.396073599381698, 9.3960735993817, 9.3960735993817, 12, 9.278886053629035, 9.3960735993817, 8.89488355564511, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , , , , , 49.888214111328125, 51.867, 47.801, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 182.5, 182.5, 182.5, 540, 8931.694305656663, 8931.6954509, 8931.6931573, 60, 89.52823842761113, 89.528257515, 89.5282192883333, 60, 3306.3118965600006, 3306.4789672, 3306.1461518, 60, 33.10519827600002, 33.1079827866667, 33.1024358633333, 60, , , , , , , , , 50.14574432373047, 51.01, 49.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 1925.9073288814734, 1957.41, 1857.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.865966796875, 181.9, 181.84, 600, 181.865966796875, 181.9, 181.84, 600, 0.0, 0.0, 0.0, 600, 0.00026666666666666614, 0.01, -0.01, 600, 0.24061769616026696, 0.36, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.695485762935, 8931.696655, 8931.69433, 599, 89.52825809604894, 89.5282775833333, 89.5282388333333, 599, 3306.259099858096, 3306.427207, 3306.091677, 599, 33.104318330968276, 33.1071201166667, 33.10152795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.007316666666666585, -0.0, -0.01, 600, 1.6666666666666806e-05, 0.04, -0.04, 600, 0.020333333333333335, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.22216166666666665, 0.2306, 0.2118, 60, , , , , , , , , , , , , , , , , 0.41144499999999995, 0.4271, 0.3923, 60, -0.19266666666666668, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723796491228073, 2.57326, 2.57167, 57, 31.799008771929827, 31.8018, 31.7958, 57, 1439.5328070175442, 1439.585, 1439.492, 57, -1.1344508771929827, -1.1228, -1.143, 57
2018-08-18 00:21:00, 4274.538, 4285.0, 4270.68, 5, 4282.548, 4293.01, 4278.69, 5, 8.01, 8.02, 8.0, 5, 11.145800000000019, 11.152, 11.133, 120, 1491.1107916666667, 1491.153, 1491.031, 120, 1002.1788333333328, 1002.19, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.5775000000000001, 0.6, 0.57, 60, 0.0, 0.0, 0.0, 12, 0.07580000000000005, 0.09, 0.06, 50, 0.10666666666666672, 0.2, 0.1, 30, 97.06666666666668, 97.2, 96.8, 30, 393.0, 393.0, 393.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09487358076240558, 0.109684856561614, 0.0823363241653396, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.464833333333332, -1.46, -1.47, 60, 0.2822800806142037, 0.284465, 0.27926, 521, 5.138612284069102, 5.158, 5.137, 521, -19.112840690978853, -17.53, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0279933751999, 1005.03885744581, 1005.01880066176, 12, 1005.0, 1005.0, 1005.0, 60, 100.69166666666668, 100.8, 100.6, 12, 0.1546666666666667, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 29, 100.68965517241384, 100.8, 100.6, 29, , , , , 345.0538635253906, 349.5, 336.7, 601, 165.05384826660156, 169.5, 156.70000000000005, 601, 5.628452579034942, 6.7, 4.6, 601, 11.063248634338379, 347.9, 8.0, 289, 191.06324768066406, 204.2, 163.0, 289, 12.54917049407959, 12.643385887146, 12.4607543945312, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 337.3000183105469, 337.5, 336.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 193.7515869140625, 207.11049246419, 165.178311252544, 289, 13.75158977508545, 350.188695573399, 10.6336908445215, 289, 195.26087951660156, 195.35400390625, 195.149536132812, 12, 209.49034118652344, 209.490340792368, 209.490340792368, 12, 208.8212127685547, 208.821214754982, 208.821214754982, 12, 159.38265991210938, 159.587423139861, 158.768354664769, 12, 163.90330505371094, 163.903307816399, 163.903307816399, 12, 15.077495574951172, 24.9, 8.0, 599, 195.07749938964844, 204.9, 188.0, 599, 6.687479131886471, 8.9, 5.0, 599, 6.739446366782006, 8.9, 5.3, 289, 6.915202734608187, 6.93053726169843, 6.8943213296399, 12, 6.749663416168608, 8.55, 5.76, 289, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 8.908333333333335, 9.0, 8.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.6294174860066475, 8.79035125091385, 5.19024976831079, 289, 6.806658723673313, 6.82458283814893, 6.78671238921276, 12, 6.639579191157245, 8.441340580349, 5.6496709935871, 289, 9.24477922782411, 9.24477922782411, 9.24477922782411, 12, 9.396073599381698, 9.3960735993817, 9.3960735993817, 12, 8.799194133047694, 8.89488355564511, 8.68740122705744, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , , , , , 50.14482879638672, 52.968, 47.802, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 182.5, 182.5, 182.5, 539, 8931.696631609999, 8931.6977696, 8931.6954893, 60, 89.52827719350003, 89.52829616, 89.528258155, 60, 3306.652122091667, 3306.8178748, 3306.4847782, 60, 33.110868701527785, 33.1136312466667, 33.1080796366667, 60, , , , , , , , , 50.33241271972656, 51.45, 49.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 2025.846106489189, 2057.51, 1957.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 181.90040588378906, 181.95, 181.87, 601, 181.90040588378906, 181.95, 181.87, 601, 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.01, -0.01, 601, 0.22254575707154722, 0.33, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.697856346082, 8931.699075, 8931.696659, 601, 89.52829760576812, 89.5283179166667, 89.52827765, 601, 3306.5971468785388, 3306.762595, 3306.427789, 601, 33.109952447975566, 33.1127099166667, 33.1071298166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432884, 1.5, 1.4, 1202, 0.6699334442595698, 0.67, 0.66, 601, -0.0005490848585690517, 0.04, -0.04, 601, -0.007420965058236188, -0.0, -0.01, 601, -0.00036605657237936723, 0.03, -0.04, 601, 0.04009983361064892, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.287188019966694, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.000716666666666667, 0.04, -0.04, 600, 0.2215666666666666, 0.2296, 0.2102, 60, , , , , , , , , , , , , , , , , 0.4103483333333332, 0.4253, 0.3892, 60, -0.06899999999999992, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725653448275865, 2.57311, 2.57211, 58, 31.800362068965516, 31.8024, 31.7987, 58, 1439.539862068966, 1439.573, 1439.513, 58, -1.1333327586206896, -1.126, -1.139, 58
2018-08-18 00:22:00, 4337.095, 4502.29, 4270.78, 6, 4345.108333333333, 4510.3, 4278.78, 6, 8.013333333333334, 8.02, 8.0, 6, 11.150933333333318, 11.153, 11.147, 120, 1491.1027500000002, 1491.124, 1491.07, 120, 1002.1685, 1002.19, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.5625, 0.57, 0.54, 60, 0.0, 0.0, 0.0, 12, 0.07360000000000004, 0.08, 0.06, 50, 0.12333333333333339, 0.2, 0.1, 30, 96.8533333333334, 97.0, 96.8, 30, 360.0, 360.0, 360.0, 4, 606.5, 623.0, 590.0, 4, 2887.0, 2887.0, 2887.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10626578938443253, 0.123341054833872, 0.0823363241653396, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.28558544721689055, 0.286709, 0.281878, 521, 5.138813819577736, 5.158, 5.137, 521, -19.1245873320537, -17.12, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0179652372758, 1005.03885777978, 1004.98871579418, 12, 1005.0, 1005.0, 1005.0, 60, 100.77499999999998, 100.9, 100.6, 12, 0.18866666666666645, 0.2, 0.18, 60, 0.0, 0.0, 0.0, 31, 100.7645161290322, 100.9, 100.6, 31, , , , , 345.01849365234375, 353.7, 335.1, 601, 165.02084350585938, 173.70000000000005, 155.10000000000002, 600, 6.245833333333332, 8.4, 5.2, 600, 12.431502342224121, 353.7, 8.0, 287, 192.43150329589844, 206.8, 161.5, 287, 12.288180351257324, 12.3768281936646, 12.2085294723511, 12, 26.783334732055664, 26.80000000000001, 26.599999999999994, 12, 26.725004196166992, 26.80000000000001, 25.900000000000006, 12, 337.5, 337.5, 337.5, 12, 341.6333312988281, 341.70000000000005, 341.5, 12, 195.12062072753906, 209.661621283821, 163.677706237862, 287, 15.120620727539062, 356.112528626609, 10.6091293383942, 287, 194.99029541015625, 195.095092773438, 194.90869140625, 12, 209.64735412597656, 209.661621283821, 209.490340792368, 12, 209.44908142089844, 209.661621283821, 207.11049246419, 12, 159.58741760253906, 159.587423139861, 159.587423139861, 12, 163.82810974121094, 163.903307816399, 163.677706237862, 12, 16.70482063293457, 26.8, 8.0, 602, 196.70481872558594, 206.8, 188.0, 602, 7.34285714285715, 9.3, 5.2, 602, 7.4139372822299645, 9.3, 5.5, 287, 6.932483956538323, 6.94260478004847, 6.91615811373092, 12, 7.383418560606064, 9.0, 5.76, 288, 9.349999999999998, 9.35, 9.35, 12, 9.5, 9.5, 9.5, 12, 9.183333333333332, 9.3, 8.9, 12, 4.799999999999999, 4.8, 4.8, 12, 7.304867446619646, 9.19169089031483, 5.3957917454787, 287, 6.820976466878572, 6.82965916767748, 6.80506478005285, 12, 7.2743385403467515, 8.89116761331339, 5.65030876619725, 288, 9.24477922782411, 9.24477922782411, 9.24477922782411, 12, 9.396073599381698, 9.3960735993817, 9.3960735993817, 12, 9.07311899492231, 9.19169089031483, 8.79035125091385, 12, 4.69153405862462, 4.69153405862462, 4.69153405862462, 12, , , , , , , , , 50.098506927490234, 51.866, 48.031, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 182.5, 182.5, 182.5, 541, 8931.69894422, 8931.7000888, 8931.6978067, 60, 89.52831573699997, 89.5283348133333, 89.5282967783333, 60, 3306.988202056667, 3307.1523185, 3306.8236138, 60, 33.116470034277775, 33.1192053083333, 33.1137268966667, 60, , , , , , , , , 50.16612243652344, 51.67, 49.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 2125.9143739565948, 2157.42, 2057.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.9155731201172, 181.97, 181.87, 599, 181.91551208496094, 181.97, 181.87, 598, 0.0, 0.0, 0.0, 598, 0.001187290969899666, 0.01, -0.01, 598, -1.0877462437395657, 0.33, -1.6, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8931.700244644395, 8931.701448, 8931.699078, 599, 89.52833741074011, 89.5283574666667, 89.5283179666667, 599, 3306.90629606845, 3307.070243, 3306.763166, 599, 33.11510493447413, 33.1178373833333, 33.1127194333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3093489148580688, 1.4, 1.3, 1198, 0.6698996655518417, 0.67, 0.66, 598, 6.68896321070233e-05, 0.03, -0.04, 598, -0.004548494983277569, -0.0, -0.01, 598, -0.0005351170568561872, 0.03, -0.04, 598, 0.005342237061769618, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2093489148581236, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833059, 0.04, -0.04, 599, 0.22103166666666668, 0.2279, 0.2117, 60, , , , , , , , , , , , , , , , , 0.40935333333333335, 0.422, 0.392, 60, -0.14983333333333335, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573095517241379, 2.57459, 2.57229, 58, 31.800782758620677, 31.8047, 31.7979, 58, 1439.570827586207, 1439.664, 1439.522, 58, -1.126948275862069, -1.1071, -1.1373, 58
2018-08-18 00:23:00, 4312.665, 4407.59, 4264.69, 6, 4320.67, 4415.6, 4272.7, 6, 8.004999999999999, 8.01, 8.0, 6, 11.147975000000011, 11.151, 11.143, 120, 1491.0776916666664, 1491.124, 1491.035, 120, 1002.1573333333337, 1002.18, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 0.0, 0.0, 0.0, 12, 0.08020000000000005, 0.09, 0.08, 50, 0.19666666666666677, 0.2, 0.1, 30, 96.7566666666667, 97.0, 96.6, 30, 393.0, 393.0, 393.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08575438441003767, 0.0960166205605333, 0.0686439446455438, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.463499999999999, -1.46, -1.47, 60, 0.2866011147227534, 0.287138, 0.286077, 523, 5.138565965583177, 5.158, 5.137, 523, -19.131969407265736, -17.95, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0062656980882, 1005.01880131466, 1004.98871581833, 12, 1005.0, 1005.0, 1005.0, 60, 100.62500000000001, 100.7, 100.5, 12, 0.20149999999999982, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 29, 100.62413793103443, 100.7, 100.5, 29, , , , , 345.5635681152344, 349.5, 342.3, 599, 165.560302734375, 169.5, 162.29999999999995, 600, 5.995500000000001, 7.0, 5.0, 600, 10.821468353271484, 349.5, 8.5, 289, 190.82147216796875, 201.8, 163.79999999999995, 289, 12.226658821105957, 12.4711256027222, 11.9647731781006, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 337.5, 337.5, 337.5, 11, 341.5, 341.5, 341.5, 11, 193.4913330078125, 204.674883093536, 165.981391706837, 289, 13.491339683532715, 351.803131238167, 11.1329077108601, 289, 194.9239501953125, 195.156936645508, 194.651885986328, 11, 209.66162109375, 209.661621283821, 209.661621283821, 11, 209.66162109375, 209.661621283821, 209.661621283821, 11, 159.58741760253906, 159.587423139861, 159.587423139861, 11, 163.67770385742188, 163.677706237862, 163.677706237862, 11, 16.5311279296875, 22.8, 8.5, 598, 196.5311279296875, 202.8, 188.5, 598, 7.035618729096988, 9.7, 5.4, 598, 7.126643598615914, 9.7, 5.6, 289, 6.960137798684084, 6.98409563409562, 6.93753899480069, 11, 7.137850378787876, 9.61, 5.73, 288, 9.586363636363636, 9.61, 9.35, 11, 9.700000000000001, 9.7, 9.7, 11, 9.700000000000001, 9.7, 9.7, 11, 4.799999999999999, 4.8, 4.8, 11, 7.016659944825381, 9.59015413871773, 5.48832740634577, 289, 6.8503636426915655, 6.8771780411173, 6.82286041232363, 11, 7.027866446067799, 9.50000648913711, 5.62085837282037, 288, 9.476804010835927, 9.50000648913711, 9.24477922782411, 11, 9.590154138717732, 9.59015413871773, 9.59015413871773, 11, 9.590154138717732, 9.59015413871773, 9.59015413871773, 11, 4.69153405862462, 4.69153405862462, 4.69153405862462, 11, 1.332, 1.332, 1.332, 1, , , , , 50.48497772216797, 52.306, 48.792, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 182.5, 182.5, 182.5, 540, 8931.701262918334, 8931.7024082, 8931.7001263, 60, 89.52835438197225, 89.52837347, 89.5283354383333, 60, 3307.323597923333, 3307.4915064, 3307.1578244, 60, 33.12205996538889, 33.12485844, 33.1192970733333, 60, , , , , , , , , 50.29962921142578, 51.6, 49.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 2225.803333333335, 2257.42, 2157.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.946044921875, 181.99, 181.9, 600, 181.94606018066406, 181.99, 181.9, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, -0.0, -0.01, 601, -1.5568166666666712, -1.25, -1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.702653976672, 8931.703858, 8931.701451, 600, 89.52837756627777, 89.5283976333333, 89.5283575166667, 600, 3307.2410978249995, 3307.410542, 3307.070812, 600, 33.12068496374998, 33.1235090333333, 33.1178468666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.004792013311148057, -0.0, -0.01, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.03366666666666665, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00044925124792013295, 0.04, -0.04, 601, 0.22256000000000006, 0.2338, 0.2139, 60, , , , , , , , , , , , , , , , , 0.41217333333333317, 0.4331, 0.3961, 60, -0.1538333333333333, -0.08, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727477586206895, 2.57369, 2.57216, 58, 31.800229310344825, 31.8042, 31.7986, 58, 1439.5514999999996, 1439.608, 1439.515, 58, -1.1308706896551726, -1.1191, -1.1388, 58
2018-08-18 00:24:00, 4301.301666666666, 4433.87, 4257.97, 6, 4309.303333333332, 4441.87, 4265.98, 6, 8.001666666666667, 8.01, 8.0, 6, 11.143333333333334, 11.151, 11.134, 120, 1491.0683583333328, 1491.126, 1490.985, 120, 1002.1640000000006, 1002.18, 1002.15, 60, 2.0, 2.0, 2.0, 60, 0.5325000000000004, 0.54, 0.53, 60, 0.0, 0.0, 0.0, 12, 0.05539999999999998, 0.08, 0.05, 50, 0.10333333333333337, 0.2, 0.1, 30, 97.17, 97.3, 97.0, 30, 360.0, 360.0, 360.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06521378987805802, 0.0960166205605333, 0.0549394592047747, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4631666666666656, -1.46, -1.47, 60, 0.2858744157088121, 0.286704, 0.284292, 522, 5.138729885057472, 5.158, 5.137, 522, -19.105823754789235, -17.53, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.47, 11.47, 11.47, 2, 0.0, 0.0, 0.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 17979.0, 20000.0, 15958.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0121159070023, 1005.02882991325, 1004.99874453577, 12, 1005.0, 1005.0, 1005.0, 60, 100.47500000000001, 100.7, 100.4, 12, 0.18433333333333318, 0.2, 0.18, 60, 0.0, 0.0, 0.0, 31, 100.45806451612908, 100.7, 100.3, 31, , , , , 344.7840881347656, 350.9, 334.6, 600, 164.7841033935547, 170.89999999999998, 154.60000000000002, 600, 6.122000000000001, 7.1, 4.9, 600, 10.694640159606934, 350.9, 8.0, 288, 190.69464111328125, 209.9, 161.0, 288, 11.6798734664917, 11.9883108139038, 11.4361324310303, 12, 27.833221435546875, 29.900000000000006, 26.80000000000001, 12, 26.491230010986328, 29.900000000000006, 24.5, 12, 337.5, 337.5, 337.5, 12, 341.125, 341.5, 341.0, 12, 193.3636932373047, 212.812836457132, 163.100033845712, 288, 13.363692283630371, 353.245644014831, 10.6151339187011, 288, 194.36410522460938, 194.673904418945, 194.107971191406, 12, 210.7119140625, 212.812836457132, 209.661621283821, 12, 209.39422607421875, 212.812836457132, 207.403292263891, 12, 159.58741760253906, 159.587423139861, 159.587423139861, 12, 163.24444580078125, 163.677706237862, 163.100033845712, 12, 16.059812545776367, 30.3, 7.7, 600, 196.059814453125, 210.3, 187.7, 600, 7.119333333333333, 9.6, 4.9, 600, 7.210069444444439, 9.6, 5.2, 288, 6.957256589351883, 6.97918834547345, 6.93723994452149, 12, 7.20065743944637, 9.44545454545455, 5.48181818181818, 289, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 4.983333333333334, 5.1, 4.8, 12, 7.099844753672617, 9.49204059745967, 5.09025323663308, 288, 6.847495444569457, 6.86658177060163, 6.82925247120162, 12, 7.090451378599608, 9.33587495694574, 5.37197288230649, 289, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 4.888577064212113, 4.98709856700586, 4.69153405862462, 12, , , , , , , , , 50.343257904052734, 52.998, 48.093, 60, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 182.5, 182.5, 182.5, 540, 8931.703600945002, 8931.7047485, 8931.7024497, 60, 89.52839334908334, 89.528412475, 89.5283741616667, 60, 3307.6621089783334, 3307.8292061, 3307.4942313, 60, 33.12770181630556, 33.1304867683333, 33.124903855, 60, , , , , , , , , 50.185874938964844, 51.82, 48.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 2325.856106489187, 2357.52, 2257.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.96994018554688, 182.0, 181.94, 600, 181.96994018554688, 182.0, 181.94, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, -0.0, -0.01, 600, -1.6264059900166365, -1.45, -1.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.705074901853, 8931.706256, 8931.703862, 601, 89.52841791503052, 89.5284376, 89.5283977, 601, 3307.5786890249597, 3307.750158, 3307.411116, 601, 33.12631148374928, 33.1291693, 33.1235186, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666725e-05, 0.03, -0.04, 600, -0.006066666666666611, -0.0, -0.01, 600, -0.0003500000000000004, 0.03, -0.05, 600, 0.030333333333333313, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.22306166666666666, 0.2312, 0.2148, 60, , , , , , , , , , , , , , , , , 0.41311499999999984, 0.4281, 0.3978, 60, -0.015666666666666672, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572632105263158, 2.57366, 2.57204, 57, 31.79969122807018, 31.8039, 31.7977, 57, 1439.546070175439, 1439.61, 1439.512, 57, -1.1318543859649126, -1.1183, -1.139, 57
2018-08-18 00:25:00, 4260.485000000001, 4272.92, 4248.05, 2, 4268.5, 4280.93, 4256.07, 2, 8.015, 8.02, 8.01, 2, 11.13980000000001, 11.143, 11.134, 120, 1491.105958333333, 1491.137, 1491.085, 120, 1002.1346666666669, 1002.17, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.5275000000000001, 0.53, 0.52, 60, 0.0, 0.0, 0.0, 12, 0.06660000000000005, 0.08, 0.05, 50, 0.1896551724137932, 0.2, 0.1, 29, 96.74827586206894, 97.0, 96.6, 29, 393.0, 426.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06975474934891675, 0.136985237977683, 0.0412228449812346, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.463333333333332, -1.46, -1.47, 60, 0.28682392706333937, 0.287306, 0.286457, 521, 5.139015355086376, 5.158, 5.137, 521, -19.113666026871364, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.01, 0.02, 0.0, 2, 11.47, 11.47, 11.47, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 11475.0, 11707.0, 11243.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9820309258274, 1005.01880178072, 1004.85834709, 12, 1004.95, 1005.0, 1004.0, 60, 100.50833333333334, 101.0, 100.3, 12, 0.18299999999999983, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 30, 100.56666666666666, 101.0, 100.3, 30, , , , , 344.4481201171875, 349.2, 338.2, 599, 164.4481201171875, 169.20000000000005, 158.20000000000005, 599, 6.1070116861435695, 7.2, 5.4, 599, 14.934062957763672, 348.7, 9.9, 288, 194.93406677246094, 205.2, 162.5, 288, 11.474663734436035, 11.6127643585205, 11.3352708816528, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 337.5, 337.5, 337.5, 12, 341.0, 341.0, 341.0, 12, 197.67092895507812, 208.124786608359, 164.66062887667, 288, 17.670930862426758, 351.011716811355, 12.5450886310655, 288, 194.1676025390625, 194.380798339844, 193.999130249023, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 159.58741760253906, 159.587423139861, 159.587423139861, 12, 163.10003662109375, 163.100033845712, 163.100033845712, 12, 16.46554183959961, 26.1, 9.9, 601, 196.46554565429688, 206.1, 189.9, 601, 7.293011647254569, 9.6, 5.7, 601, 7.32048611111111, 9.6, 5.8, 288, 6.979403393903804, 7.00322357019061, 6.96634349030469, 12, 7.330849116161616, 9.05, 6.21, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.60833333333333, 9.7, 9.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.210555733761666, 9.4941261567131, 5.68925151410799, 288, 6.869093113387678, 6.89594766306999, 6.85759971985028, 12, 7.220818770760463, 8.94163276427376, 6.09945305470285, 288, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 9.50091191231565, 9.59015413871773, 9.49204059745967, 12, 4.98709856700586, 4.98709856700586, 4.98709856700586, 12, , , , , , , , , 50.20863723754883, 52.389, 48.319, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 182.5003662109375, 182.6, 182.5, 540, 8931.705956745, 8931.7071381, 8931.7047871, 60, 89.52843261241664, 89.5284523016667, 89.5284131183333, 60, 3308.0010577333333, 3308.1663312, 3307.8350019, 60, 33.133350962222224, 33.13610552, 33.130583365, 60, , , , , , , , , 50.12464904785156, 51.36, 48.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 2425.9700000000025, 2457.52, 2357.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.95849609375, 182.0, 181.93, 601, 181.95849609375, 182.0, 181.93, 601, 0.0, 0.0, 0.0, 601, 0.008668885191347668, 0.02, -0.0, 601, -1.3887666666666654, -1.18, -1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.707421176676, 8931.708579, 8931.70626, 600, 89.52845701961115, 89.5284763166667, 89.5284376666667, 600, 3307.9191965683326, 3308.087811, 3307.750733, 600, 33.131986609472236, 33.13479685, 33.1291788833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 4.9916805324459104e-05, 0.04, -0.03, 601, -0.006039933444259512, -0.0, -0.01, 601, 0.00024958402662229634, 0.04, -0.03, 601, -0.005990016638935124, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0001996672212978365, 0.04, -0.04, 601, 0.22308833333333336, 0.2316, 0.2133, 60, , , , , , , , , , , , , , , , , 0.413165, 0.429, 0.3951, 60, -0.1638333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572649310344828, 2.5734, 2.57213, 58, 31.79794310344827, 31.8021, 31.7956, 58, 1439.5526034482762, 1439.597, 1439.524, 58, -1.1299827586206896, -1.1208, -1.1361, 58
2018-08-18 00:26:00, 4311.354, 4390.69, 4211.09, 5, 4319.371999999999, 4398.71, 4219.11, 5, 8.017999999999999, 8.02, 8.01, 5, 11.143374999999994, 11.149, 11.14, 120, 1491.0589749999995, 1491.1, 1491.031, 120, 1002.0960000000008, 1002.17, 1001.76, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 0.0, 0.0, 0.0, 12, 0.06680000000000001, 0.08, 0.05, 50, 0.12333333333333339, 0.2, 0.1, 30, 96.81333333333333, 97.0, 96.6, 30, 426.0, 459.0, 393.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12105600101992765, 0.136985237977683, 0.0823363241653396, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4628333333333319, -1.46, -1.47, 60, 0.28802423371647523, 0.289544, 0.286656, 522, 5.138971264367816, 5.158, 5.137, 522, -19.113812260536367, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.025, 0.03, 0.02, 2, 11.47, 11.47, 11.47, 2, 61.0, 61.0, 61.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 15345.5, 17197.0, 13494.0, 2, 1001.85, 1002.0, 1001.0, 60, 1004.9435889276591, 1005.00877376343, 1004.67783576438, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 100.88333333333331, 101.0, 100.6, 12, 0.19816666666666652, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 29, 100.86896551724138, 101.1, 100.6, 29, , , , , 343.5335998535156, 349.0, 332.8, 600, 163.5336151123047, 169.0, 152.79999999999995, 600, 5.844166666666665, 6.8, 4.9, 600, 12.219480514526367, 348.1, 5.4, 289, 192.219482421875, 205.6, 162.79999999999995, 289, 11.688217163085938, 11.8728590011597, 11.5011682510376, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 28.466964721679688, 29.900000000000006, 25.599999999999994, 12, 340.7084655761719, 341.0, 337.5, 12, 341.625, 342.5, 341.0, 12, 194.95721435546875, 208.549056557845, 164.956830064958, 290, 14.957213401794434, 350.387912792904, 7.97850952075635, 290, 194.38162231445312, 194.553253173828, 194.225082397461, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 211.14859008789062, 212.812836457132, 208.549056557845, 12, 162.8074493408203, 163.100033845712, 159.587423139861, 12, 163.9038543701172, 164.66062887667, 163.100033845712, 12, 13.222078323364258, 25.4, 5.4, 600, 193.22207641601562, 205.4, 185.4, 600, 6.755333333333328, 8.8, 5.4, 600, 6.779584775086505, 8.8, 5.6, 289, 7.00875045002726, 7.0259182259182, 7.00024280263612, 12, 6.778115759672848, 8.13, 5.96, 289, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.599999999999998, 9.6, 9.6, 12, 5.108333333333334, 5.2, 5.1, 12, 6.667554988400573, 8.68892466653488, 5.4937689817893, 290, 6.900799497368138, 6.917095670136, 6.89202335382399, 12, 6.666790732618277, 8.01926906052903, 5.84760733594898, 289, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 9.494126156713099, 9.4941261567131, 9.4941261567131, 12, 4.995694789474794, 5.09025323663308, 4.98709856700586, 12, , , , , , , , , 49.58246612548828, 52.362, 47.258, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 182.50685119628906, 182.6, 182.5, 540, 8931.708371296667, 8931.7095544, 8931.7071787, 60, 89.5284728549444, 89.5284925733333, 89.5284529783333, 60, 3308.337750453335, 3308.5027932, 3308.1718679, 60, 33.138962507555554, 33.14171322, 33.1361977983333, 60, , , , , , , , , 49.44215393066406, 50.38, 48.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 2525.920367278792, 2557.43, 2457.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.9656524658203, 182.01, 181.93, 599, 181.9656524658203, 182.01, 181.93, 599, 0.0, 0.0, 0.0, 599, 0.0038230383973288733, 0.01, -0.01, 599, -1.317746243739565, -1.2, -1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.709752649416, 8931.710935, 8931.708583, 599, 89.52849587749022, 89.5285155833333, 89.5284763833333, 599, 3308.2566709749585, 3308.42138, 3308.088374, 599, 33.137611182916, 33.1403563333333, 33.1348062333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0007679465776293824, 0.03, -0.04, 599, -0.004590984974958239, -0.0, -0.01, 599, 0.0008013355592654428, 0.04, -0.04, 599, -0.034056761268781356, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0003505843071786308, 0.04, -0.04, 599, 0.22281666666666658, 0.2318, 0.2157, 60, , , , , , , , , , , , , , , , , 0.41266166666666665, 0.4292, 0.3994, 60, -0.1966666666666665, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572475862068966, 2.57313, 2.57186, 58, 31.79735517241379, 31.7994, 31.7947, 58, 1439.5438620689652, 1439.582, 1439.509, 58, -1.13165, -1.1239, -1.139, 58
2018-08-18 00:27:00, 4307.075, 4427.43, 4252.48, 4, 4315.08, 4435.43, 4260.48, 4, 8.004999999999999, 8.01, 8.0, 4, 11.150366666666663, 11.155, 11.147, 120, 1491.1120416666674, 1491.144, 1491.04, 120, 1002.1521666666667, 1002.19, 1001.98, 60, 2.0, 2.0, 2.0, 60, 0.48249999999999965, 0.52, 0.47, 60, 0.0, 0.0, 0.0, 12, 0.05600000000000003, 0.06, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.69000000000003, 96.9, 96.6, 30, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0948685593757402, 0.123341054833872, 0.0823363241653396, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.461333333333332, -1.46, -1.47, 60, 0.2904237820267687, 0.291089, 0.289363, 523, 5.139087954110902, 5.158, 5.137, 523, -19.11474187380494, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.03, 0.03, 0.03, 2, 11.47, 11.47, 11.47, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 20000.0, 20000.0, 20000.0, 2, 17711.0, 20000.0, 15422.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.0004169778649, 1005.02883099074, 1004.84831904225, 12, 1004.95, 1005.0, 1004.0, 60, 100.69166666666668, 100.9, 100.6, 12, 0.2038333333333333, 0.21, 0.2, 60, 0.0, 0.0, 0.0, 30, 100.69333333333337, 100.9, 100.6, 30, , , , , 343.9851379394531, 350.6, 336.0, 601, 163.98513793945312, 170.60000000000002, 156.0, 601, 5.973377703826959, 7.3, 5.1, 601, 10.609134674072266, 350.6, 7.1, 288, 190.609130859375, 203.3, 158.89999999999998, 288, 11.7665433883667, 11.9096031188965, 11.6449213027954, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 340.8250427246094, 341.0, 338.9, 12, 342.2001647949219, 342.5, 338.9, 12, 193.3147735595703, 206.298553984962, 161.126217220578, 287, 13.314765930175781, 353.048513825216, 9.70631436957456, 287, 194.46240234375, 194.613372802734, 194.330322265625, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 208.36155700683594, 208.549056557845, 206.298553984962, 12, 162.93557739257812, 163.100033845712, 161.126217220578, 12, 164.36624145507812, 164.66062887667, 161.126217220578, 12, 14.654706001281738, 23.3, 7.1, 600, 194.6547088623047, 203.3, 187.1, 600, 6.719166666666665, 8.4, 5.7, 600, 6.771180555555556, 8.4, 5.9, 288, 7.029600874555588, 7.03970893970894, 7.01932132963987, 12, 6.778772095959592, 7.80909090909091, 6.25, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.333333333333332, 9.6, 8.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.661087924370788, 8.28908424343793, 5.78880562270048, 287, 6.91995570321921, 6.93109516219763, 6.91153529637114, 12, 6.668047522522656, 7.6978130647924, 6.1408458688107, 288, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 9.158625535805513, 9.4941261567131, 8.68892466653488, 12, 5.090253236633081, 5.09025323663308, 5.09025323663308, 12, , , , , , , , , 49.586639404296875, 51.516, 47.489, 60, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 182.54611206054688, 182.6, 182.5, 540, 8931.71076816, 8931.7119439, 8931.7095951, 60, 89.52851280266665, 89.5285323983333, 89.5284932516667, 60, 3308.674273196666, 3308.8414621, 3308.5083016, 60, 33.14457121994445, 33.1473577016667, 33.1418050266667, 60, , , , , , , , , 49.43815231323242, 50.37, 48.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 2625.8661064891803, 2657.53, 2557.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 181.9798126220703, 182.02, 181.95, 600, 181.9798126220703, 182.02, 181.95, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.01, -0.01, 600, -1.251699999999999, -1.0, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.712150098347, 8931.713403, 8931.710939, 600, 89.52853583497223, 89.5285567166667, 89.52851565, 600, 3308.588612246667, 3308.746508, 3308.421938, 600, 33.14314353744443, 33.1457751333333, 33.1403656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154999999999932, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.000933333333333334, 0.04, -0.04, 600, -0.004283333333333315, -0.0, -0.01, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.019500000000000003, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2155000000000122, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.00033333333333333376, 0.04, -0.03, 600, 0.2227333333333333, 0.2329, 0.2131, 60, , , , , , , , , , , , , , , , , 0.41251499999999997, 0.4314, 0.3947, 60, -0.1886666666666665, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727262068965517, 2.57349, 2.57211, 58, 31.799693103448277, 31.8027, 31.7978, 58, 1439.5517241379314, 1439.599, 1439.515, 58, -1.1306706896551721, -1.1204, -1.1384, 58
2018-08-18 00:28:00, 4308.586666666667, 4493.77, 4258.14, 6, 4316.598333333332, 4501.79, 4266.15, 6, 8.011666666666665, 8.02, 8.0, 6, 11.155916666666645, 11.159, 11.153, 120, 1491.126391666667, 1491.159, 1491.021, 120, 1002.1858333333338, 1002.21, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.4824999999999998, 0.52, 0.47, 60, 0.0, 0.0, 0.0, 12, 0.05760000000000004, 0.06, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 96.84827586206895, 97.0, 96.7, 29, 409.5, 426.0, 393.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10740280465182632, 0.123341054833872, 0.0960166205605333, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4608333333333323, -1.44, -1.47, 60, 0.29059943186180426, 0.291431, 0.290107, 521, 5.138975047984648, 5.158, 5.137, 521, -19.101074856046033, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.04, 0.05, 0.03, 2, 11.47, 11.47, 11.47, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 19870.5, 20000.0, 19741.0, 2, 10561.0, 11704.0, 9418.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0346810686542, 1005.0488879689, 1005.00877431344, 12, 1005.0, 1005.0, 1005.0, 60, 100.78333333333332, 100.9, 100.7, 12, 0.20233333333333317, 0.21, 0.2, 60, 0.0, 0.0, 0.0, 30, 100.77, 100.9, 100.6, 30, , , , , 344.97674560546875, 354.9, 339.4, 599, 164.9767303466797, 174.89999999999998, 159.39999999999998, 599, 6.19165275459098, 8.2, 5.2, 599, 12.017281532287598, 354.9, 8.5, 288, 192.0172882080078, 205.2, 163.60000000000002, 288, 11.69350814819336, 11.8089647293091, 11.5412931442261, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 24.33637237548828, 25.19999999999999, 23.30000000000001, 11, 338.8999938964844, 338.9, 338.9, 11, 338.8999938964844, 338.9, 338.9, 11, 194.7736358642578, 208.016299472154, 165.891592753872, 289, 14.773633003234863, 357.42542831628, 11.2345497922971, 289, 194.37828063964844, 194.547912597656, 194.22265625, 11, 212.81283569335938, 212.812836457132, 212.812836457132, 11, 207.2355194091797, 208.016299472154, 206.298553984962, 11, 161.126220703125, 161.126217220578, 161.126217220578, 11, 161.126220703125, 161.126217220578, 161.126217220578, 11, 16.531536102294922, 25.4, 8.5, 600, 196.5315399169922, 205.4, 188.5, 600, 6.845500000000007, 9.3, 5.7, 600, 6.966319444444441, 9.3, 5.7, 288, 7.030255014296805, 7.0516632016632, 7.01166493596399, 11, 6.956426767676767, 9.09, 5.94, 288, 9.61, 9.61, 9.61, 11, 9.700000000000001, 9.7, 9.7, 11, 9.07272727272727, 9.3, 8.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.855801590038475, 9.19197621557293, 5.58735322734532, 289, 6.919632277708953, 6.9422242679488, 6.90383700895758, 11, 6.846192423947805, 8.98435240560122, 5.82915059726669, 288, 9.500006489137109, 9.50000648913711, 9.50000648913711, 11, 9.590154138717732, 9.59015413871773, 9.59015413871773, 11, 8.964009435670572, 9.19197621557293, 8.68892466653488, 11, 5.090253236633081, 5.09025323663308, 5.09025323663308, 11, , , , , 1.517, 1.517, 1.517, 1, 49.63711929321289, 52.214, 47.352, 60, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 182.55747985839844, 182.6, 182.5, 541, 8931.713160259998, 8931.7143194, 8931.7119845, 60, 89.52855267099999, 89.52857199, 89.528533075, 60, 3309.0138194183323, 3309.1811725, 3308.8471088, 60, 33.1502303236389, 33.1530195416667, 33.1474518133333, 60, , , , , , , , , 49.25909423828125, 50.57, 46.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 2725.979999999996, 2757.53, 2657.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 181.95614624023438, 181.98, 181.92, 601, 181.95611572265625, 181.98, 181.92, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.01, -0.01, 600, -1.796256239600668, -1.62, -1.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.714627484189, 8931.71583, 8931.713407, 601, 89.52857712473654, 89.5285971666667, 89.5285567833333, 601, 3308.910872329454, 3309.073916, 3308.747069, 601, 33.148514538824195, 33.1512319333333, 33.1457844833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.0028833333333333354, -0.0, -0.01, 600, -9.999999999999988e-05, 0.05, -0.04, 600, -0.044758735440931785, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.0006000000000000004, 0.05, -0.04, 600, 0.22286666666666663, 0.2347, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4127383333333333, 0.4346, 0.3967, 60, -0.04616666666666662, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729052631578946, 2.57421, 2.57195, 57, 31.798826315789473, 31.8014, 31.7968, 57, 1439.565421052631, 1439.642, 1439.511, 57, -1.1275350877192978, -1.1117, -1.1385, 57
2018-08-18 00:29:00, 4258.914, 4282.16, 4197.36, 5, 4266.928, 4290.17, 4205.38, 5, 8.014, 8.02, 8.01, 5, 11.157049999999996, 11.161, 11.153, 120, 1491.0645583333333, 1491.174, 1490.896, 120, 1002.2130000000002, 1002.22, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 0.0, 0.0, 0.0, 12, 0.05639999999999998, 0.06, 0.05, 50, 0.11666666666666671, 0.2, 0.1, 30, 96.94333333333334, 97.3, 96.7, 30, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09714961380778192, 0.123341054833872, 0.0823363241653396, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.29236394433781177, 0.293161, 0.291165, 521, 5.139378119001924, 5.158, 5.137, 521, -19.119980806141996, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.11000000000000001, 0.14, 0.08, 2, 11.47, 11.47, 11.47, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 17148.5, 17935.0, 16362.0, 2, 7189.5, 7704.0, 6675.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0614238363115, 1005.0689452691, 1005.03885973959, 12, 1005.0, 1005.0, 1005.0, 60, 100.70833333333336, 100.9, 100.6, 12, 0.1713333333333333, 0.2, 0.15, 60, 0.0, -0.0, -0.0, 30, 100.7266666666667, 100.9, 100.6, 30, , , , , 344.1820373535156, 349.2, 338.2, 601, 164.1820526123047, 169.20000000000005, 158.20000000000005, 601, 5.509151414309485, 6.4, 4.2, 601, 12.844589233398438, 348.7, 1.7, 289, 192.84458923339844, 202.8, 162.79999999999995, 289, 11.571383476257324, 11.8796510696411, 11.300238609314, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 195.6842498779297, 205.844609816191, 165.016408225439, 288, 15.684244155883789, 351.074814375576, 4.32304312068322, 288, 194.28634643554688, 194.597671508789, 193.969451904297, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 208.01629638671875, 208.016299472154, 208.016299472154, 12, 161.126220703125, 161.126217220578, 161.126217220578, 12, 161.126220703125, 161.126217220578, 161.126217220578, 12, 14.63435173034668, 22.8, 1.7, 600, 194.6343536376953, 202.8, 181.7, 600, 6.480166666666664, 8.7, 4.8, 600, 6.500692041522491, 8.7, 5.0, 289, 6.985917055109962, 7.01271656271656, 6.96091476091474, 12, 6.513671085858585, 8.50909090909091, 5.28, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.299999999999999, 9.3, 9.3, 12, 5.1000000000000005, 5.2, 5.0, 12, 6.388161256291459, 8.58373420246463, 4.89294655734561, 288, 6.876049594498877, 6.90356916460642, 6.8541251980284, 12, 6.4025127442263186, 8.39590819324441, 5.170673351816, 288, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 9.191976215572932, 9.19197621557293, 9.19197621557293, 12, 4.991599896989345, 5.09025323663308, 4.89294655734561, 12, , , , , , , , , 49.21778106689453, 52.36, 47.252, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 182.59889221191406, 182.6, 182.5, 540, 8931.715531973336, 8931.7167087, 8931.7143578, 60, 89.52859219955553, 89.5286118116667, 89.52857263, 60, 3309.3527808116664, 3309.5169607, 3309.1868082, 60, 33.15587968019444, 33.1586160116667, 33.15311347, 60, , , , , , , , , 48.71963119506836, 50.8, 47.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 2825.979999999995, 2857.53, 2757.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.94862365722656, 181.98, 181.91, 600, 181.9486541748047, 181.98, 181.91, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.01, 600, -2.064283333333333, -1.88, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.717010093316, 8931.718183, 8931.715834, 600, 89.52861683488888, 89.5286363833333, 89.5285972333333, 600, 3309.2361085116668, 3309.394846, 3309.074484, 600, 33.15393514186112, 33.1565807666667, 33.1512414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6698500000000024, 0.67, 0.66, 600, -0.00034999999999999994, 0.04, -0.04, 600, -0.002583333333333335, -0.0, -0.01, 600, 0.0014333333333333342, 0.04, -0.04, 600, -0.019666666666666673, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0004333333333333338, 0.04, -0.04, 600, 0.223805, 0.2315, 0.2166, 60, , , , , , , , , , , , , , , , , 0.41449666666666674, 0.4288, 0.4011, 60, -0.14283333333333334, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727258620689653, 2.57375, 2.57205, 58, 31.798703448275873, 31.8015, 31.7968, 58, 1439.554931034483, 1439.614, 1439.51, 58, -1.1297241379310345, -1.1172, -1.1394, 58
2018-08-18 00:30:00, 4267.54, 4272.1, 4260.92, 4, 4275.547500000001, 4280.11, 4268.93, 4, 8.007499999999999, 8.01, 8.0, 4, 11.156983333333333, 11.161, 11.154, 120, 1491.072249999999, 1491.126, 1491.001, 120, 1002.2198333333333, 1002.23, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.5575000000000002, 0.57, 0.52, 60, 0.0, 0.0, 0.0, 12, 0.04999999999999998, 0.05, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.29333333333327, 97.4, 97.2, 30, 376.5, 393.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11081785736395938, 0.123341054833872, 0.0960166205605333, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.2918771283524906, 0.29297, 0.291367, 522, 5.139252873563218, 5.158, 5.137, 522, -19.119310344827554, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.22, 0.26, 0.18, 2, 11.47, 11.47, 11.47, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 13854.5, 14505.0, 13204.0, 2, 5832.5, 5884.0, 5781.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0681097546508, 1005.07897389605, 1005.0589168923, 12, 1005.0, 1005.0, 1005.0, 60, 100.80833333333334, 100.9, 100.7, 12, 0.14766666666666659, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 100.7965517241379, 101.0, 100.7, 29, , , , , 345.236572265625, 353.7, 335.1, 601, 165.23655700683594, 173.70000000000005, 155.10000000000002, 601, 6.162895174708811, 8.7, 4.5, 601, 5.16878604888916, 353.7, 8.3, 288, 185.16879272460938, 202.8, 155.10000000000002, 288, 11.479592323303223, 11.8587083816528, 11.2450408935547, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 24.0, 25.19999999999999, 22.80000000000001, 12, 337.633544921875, 338.9, 335.1, 12, 339.1839599609375, 342.79999999999995, 335.1, 12, 187.86477661132812, 205.808362785625, 157.31265935627, 288, 7.864777088165283, 356.204139500782, 11.0284736086787, 288, 194.20675659179688, 194.53547668457, 194.02131652832, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 206.85385131835938, 208.016299472154, 205.844609816191, 12, 159.85523986816406, 161.126217220578, 157.31265935627, 12, 161.4076385498047, 165.016408225439, 157.31265935627, 12, 14.676021575927734, 23.0, 8.0, 600, 194.676025390625, 203.0, 188.0, 600, 6.510666666666664, 8.1, 5.5, 600, 6.818750000000005, 8.7, 5.7, 288, 6.956837831558855, 6.96776315789472, 6.9455143747835, 12, 6.7968512110726635, 8.18181818181818, 5.9, 289, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 8.991666666666669, 9.3, 8.7, 12, 5.0, 5.0, 5.0, 12, 6.707215434260504, 8.58350525928509, 5.58767830594156, 288, 6.8458795064135645, 6.85807053855898, 6.8352833132419, 12, 6.685296369048633, 8.06698414243691, 5.78988691021491, 289, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 8.846243459257655, 9.19197621557293, 8.58373420246463, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, , , , , , , , , 48.7320671081543, 51.642, 45.58, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.717933540001, 8931.7191252, 8931.7167481, 60, 89.52863222566664, 89.5286520866667, 89.5286124683333, 60, 3309.6846127449994, 3309.8462505, 3309.522458, 60, 33.161410212416676, 33.164104175, 33.1587076333333, 60, , , , , , , , , 48.30853271484375, 49.77, 46.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 2925.927679465771, 2957.43, 2857.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 181.96995544433594, 182.01, 181.94, 599, 181.96990966796875, 182.01, 181.94, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, -2.1831719532554197, -2.11, -2.3, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.719375337225, 8931.720577, 8931.718187, 599, 89.52865625562045, 89.5286762833333, 89.52863645, 599, 3309.557795283805, 3309.723251, 3309.395407, 599, 33.15929658806348, 33.1620541833333, 33.1565901166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4939899833055093, 1.5, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333348e-05, 0.03, -0.04, 600, -0.002266666666666668, -0.0, -0.01, 600, -0.00044999999999999966, 0.04, -0.05, 600, 0.0005008347245409194, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666661, 0.04, -0.04, 600, 0.2238266666666667, 0.2318, 0.2108, 60, , , , , , , , , , , , , , , , , 0.41453333333333336, 0.4293, 0.3903, 60, -0.05999999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727051724137926, 2.57335, 2.57217, 58, 31.797941379310352, 31.801, 31.7958, 58, 1439.5559655172408, 1439.598, 1439.519, 58, -1.1292775862068962, -1.1203, -1.1373, 58
2018-08-18 00:31:00, 4329.340000000001, 4411.09, 4272.92, 7, 4337.35, 4419.1, 4280.93, 7, 8.01, 8.01, 8.01, 7, 11.156474999999993, 11.159, 11.153, 120, 1491.0850083333332, 1491.125, 1491.06, 120, 1002.2090000000001, 1002.22, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.049999999999999996, 0.0, -0.1, 12, 0.040000000000000015, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.04482758620689, 97.2, 96.9, 29, 376.5, 393.0, 360.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.039123696882815744, 0.109684856561614, -0.0314116251205405, 12, -0.9704999999999993, -0.97, -1.0, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.29259748752399223, 0.293317, 0.291913, 521, 5.139015355086376, 5.158, 5.137, 521, -19.127831094049863, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.44, 0.62, 0.26, 2, 11.48, 11.48, 11.48, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 10625.5, 11392.0, 9859.0, 2, 4234.0, 4847.0, 3621.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0591943013392, 1005.0694997106, 1005.02883219797, 12, 1005.0, 1005.0, 1005.0, 60, 100.64999999999999, 100.9, 100.5, 12, 0.12683333333333327, 0.14, 0.11, 60, -0.04482758620689655, -0.0, -0.1, 29, 100.6413793103448, 100.9, 100.5, 29, , , , , 344.2939453125, 351.5, 337.2, 598, 164.2939453125, 171.5, 157.20000000000005, 598, 6.154180602006685, 8.8, 5.0, 598, 11.6268949508667, 351.5, 6.8, 288, 191.62689208984375, 202.5, 159.89999999999998, 288, 11.124700546264648, 11.3019075393677, 11.0452718734741, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 335.1000061035156, 335.1, 335.1, 12, 335.1000061035156, 335.1, 335.1, 12, 194.42404174804688, 205.538488752066, 162.13771031054, 288, 14.424043655395508, 353.961051456095, 9.49274437879433, 288, 193.84829711914062, 194.100173950195, 193.765350341797, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 205.8174285888672, 205.844609816191, 205.808362785625, 12, 157.31265258789062, 157.31265935627, 157.31265935627, 12, 157.31265258789062, 157.31265935627, 157.31265935627, 12, 15.122806549072266, 22.5, 6.8, 599, 195.122802734375, 202.5, 186.8, 599, 7.008347245409014, 9.5, 5.6, 599, 7.121180555555556, 9.5, 5.6, 288, 6.96996961699901, 6.99840443981966, 6.95024255024258, 12, 7.109109848484845, 8.94, 5.85, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.025, 9.5, 8.7, 12, 5.0, 5.0, 5.0, 12, 7.009378398756015, 9.38841428474373, 5.48871692560684, 288, 6.860170514806196, 6.89174876474027, 6.83977657687983, 12, 6.997397999982467, 8.82890055181126, 5.74099639370019, 288, 9.500006489137109, 9.50000648913711, 9.50000648913711, 12, 9.590154138717732, 9.59015413871773, 9.59015413871773, 12, 8.914615157490418, 9.38841428474373, 8.58527637008072, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, , , , , , , , , 48.586971282958984, 52.735, 44.508, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 182.60000610351562, 182.6, 182.6, 539, 8931.720367883334, 8931.7215731, 8931.7191635, 60, 89.52867279805557, 89.528692885, 89.528652725, 60, 3310.015914436668, 3310.1782778, 3309.8519969, 60, 33.16693190727777, 33.1696379633333, 33.1641999483333, 60, , , , , , , , , 48.21199417114258, 50.05, 46.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 3025.8223833333273, 3057.44, 2957.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.97042846679688, 182.02, 181.9, 599, 181.97042846679688, 182.02, 181.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -2.5253833333333384, -2.1, -2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.721797206668, 8931.723055, 8931.720581, 600, 89.52869662011109, 89.5287175833333, 89.52867635, 600, 3309.8976365299986, 3310.066865, 3309.72381, 600, 33.164960608833304, 33.1677810833333, 33.1620635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6697328881469138, 0.68, 0.66, 599, -3.3388981636060306e-05, 0.04, -0.04, 599, -0.0030050083472454112, -0.0, -0.01, 599, 0.00013355592654424028, 0.04, -0.04, 599, 0.04590984974958263, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.0007679465776293826, 0.04, -0.03, 599, 0.22516999999999995, 0.2341, 0.2179, 60, , , , , , , , , , , , , , , , , 0.41700999999999977, 0.4336, 0.4036, 60, -0.06566666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573593965517241, 2.57457, 2.5722, 58, 31.79910172413793, 31.8025, 31.7971, 58, 1439.606465517241, 1439.666, 1439.521, 58, -1.1189706896551728, -1.1065, -1.137, 58
2018-08-18 00:32:00, 4271.8525, 4272.99, 4270.09, 4, 4279.8625, 4281.0, 4278.1, 4, 8.01, 8.01, 8.01, 4, 11.151441666666672, 11.155, 11.149, 120, 1491.1028916666664, 1491.134, 1491.033, 120, 1002.1836666666666, 1002.22, 1002.15, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.0, 0.0, 0.0, 12, 0.03720000000000003, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.0033333333333, 97.2, 96.8, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12103900395808377, 0.177845921668961, 0.0823363241653396, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.29357308604206467, 0.294883, 0.293126, 523, 5.13896749521989, 5.158, 5.137, 523, -19.140630975143363, -18.78, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.43000000000000005, 0.67, 0.19, 2, 11.49, 11.49, 11.49, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 8.0, 8.0, 8.0, 2, 8839.0, 9187.0, 8491.0, 2, 4861.0, 5455.0, 4267.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0321751738074, 1005.05891778693, 1004.99874707237, 12, 1005.0, 1005.0, 1005.0, 60, 100.88333333333333, 101.3, 100.6, 12, 0.1500000000000001, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 29, 100.94137931034481, 101.5, 100.6, 29, , , , , 344.097900390625, 353.7, 333.2, 601, 164.097900390625, 173.70000000000005, 153.20000000000005, 601, 6.717970049916806, 8.2, 5.2, 601, 6.634453296661377, 353.7, 4.9, 289, 186.63446044921875, 202.5, 154.10000000000002, 289, 11.089221000671387, 11.2850217819214, 10.9289045333862, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 22.745452880859375, 22.80000000000001, 22.5, 11, 334.7363586425781, 335.1, 334.1, 11, 334.7363586425781, 335.1, 334.1, 11, 189.33091735839844, 205.449895138179, 156.31128203072, 289, 9.330914497375488, 356.211072813271, 7.55919497490379, 289, 193.8202362060547, 193.992919921875, 193.641418457031, 11, 212.81283569335938, 212.812836457132, 212.812836457132, 11, 205.73475646972656, 205.808362785625, 205.538488752066, 11, 156.9485321044922, 157.31265935627, 156.31128203072, 11, 156.9485321044922, 157.31265935627, 156.31128203072, 11, 11.9234037399292, 22.5, 4.9, 600, 191.92340087890625, 202.5, 184.9, 600, 7.839000000000001, 10.1, 6.3, 600, 7.923183391003461, 10.1, 6.6, 289, 7.031169913244699, 7.05156033287104, 7.00665280665284, 11, 7.935814393939392, 9.82, 6.96, 288, 9.730247933884295, 9.82, 9.61, 11, 9.954545454545451, 10.1, 9.7, 11, 9.88181818181818, 10.1, 9.5, 11, 5.0, 5.0, 5.0, 11, 7.810543186003552, 9.98732708659486, 6.48680324045535, 289, 6.919063068094689, 6.94065371681267, 6.89005443450398, 11, 7.823228958471499, 9.70737545180736, 6.84937267420841, 288, 9.61857212922033, 9.70737545180736, 9.50000648913711, 11, 9.842900560094085, 9.98732708659486, 9.59015413871773, 11, 9.769540613194449, 9.98732708659486, 9.38841428474373, 11, 4.89294655734561, 4.89294655734561, 4.89294655734561, 11, , , , , , , , , 48.232242584228516, 50.495, 46.251, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 182.60000610351562, 182.6, 182.6, 539, 8931.722823526665, 8931.7240459, 8931.7216141, 60, 89.52871372544445, 89.5287340983333, 89.5286935683333, 60, 3310.3464626950004, 3310.5097794, 3310.1838286, 60, 33.172441044916674, 33.17516299, 33.1697304766667, 60, , , , , , , , , 47.82361602783203, 48.99, 46.62, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 3125.876106489179, 3157.54, 3057.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 181.96728515625, 182.0, 181.93, 601, 181.96728515625, 182.0, 181.93, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.9231114808652308, -2.74, -3.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.724235840271, 8931.725456, 8931.723059, 601, 89.52873726400442, 89.5287576, 89.52871765, 601, 3310.2345393876863, 3310.399972, 3310.067418, 601, 33.170575656461494, 33.1733328666667, 33.1677903, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0002995008319467553, 0.04, -0.03, 601, -0.0029950083194675565, -0.0, -0.01, 601, -0.0005324459234608986, 0.04, -0.04, 601, 0.006322795341098199, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00018302828618968394, 0.04, -0.04, 601, 0.22445833333333337, 0.2355, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41568666666666665, 0.4361, 0.3992, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738656140350877, 2.57454, 2.57314, 57, 31.799073684210523, 31.8027, 31.7968, 57, 1439.6231052631583, 1439.662, 1439.58, 57, -1.1154877192982455, -1.1071, -1.1247, 57
2018-08-18 00:33:00, 4274.844999999999, 4275.58, 4274.43, 4, 4282.85, 4283.58, 4282.44, 4, 8.004999999999999, 8.01, 8.0, 4, 11.12438333333333, 11.154, 11.097, 120, 1491.0469333333333, 1491.103, 1490.993, 120, 1002.1824999999994, 1002.22, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.5550000000000004, 0.57, 0.55, 60, 0.0, 0.0, 0.0, 12, 0.027600000000000017, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.45666666666668, 97.7, 97.2, 30, 360.0, 360.0, 360.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24680640116442032, 0.286284653350549, 0.191442269008064, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.29676829118773934, 0.298299, 0.294766, 522, 5.138850574712647, 5.158, 5.137, 522, -19.13505747126433, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.125, 0.18, 0.07, 2, 11.49, 11.49, 11.49, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 7576.5, 7906.0, 7247.0, 2, 4826.0, 5174.0, 4478.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0305040805275, 1005.0689462396, 1005.01880418565, 12, 1005.0, 1005.0, 1005.0, 60, 101.80833333333334, 102.1, 101.4, 12, 0.17316666666666652, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 30, 101.79666666666667, 102.1, 101.4, 30, , , , , 343.4227600097656, 349.5, 338.0, 600, 163.42276000976562, 169.5, 158.0, 600, 6.670666666666671, 8.1, 5.8, 600, 11.218766212463379, 349.5, 6.6, 288, 191.21876525878906, 204.0, 159.39999999999998, 288, 10.750160217285156, 10.8879747390747, 10.6278343200684, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 23.50001335144043, 24.0, 22.5, 12, 334.1000061035156, 334.1, 334.1, 12, 334.1000061035156, 334.1, 334.1, 12, 193.98666381835938, 206.919173969656, 161.69215811403, 288, 13.98665714263916, 351.93770242423, 9.29361100076136, 288, 193.4866180419922, 193.614562988281, 193.366607666016, 12, 212.81283569335938, 212.812836457132, 212.812836457132, 12, 206.45156860351562, 206.919173969656, 205.449895138179, 12, 156.311279296875, 156.31128203072, 156.31128203072, 12, 156.311279296875, 156.31128203072, 156.31128203072, 12, 13.108457565307617, 24.0, 6.6, 601, 193.10845947265625, 204.0, 186.6, 601, 7.836772046589009, 10.3, 6.3, 601, 7.861805555555552, 10.3, 6.3, 288, 7.097357355182903, 7.1362218370884, 7.05367290367293, 12, 7.866498899024851, 9.75, 6.68, 289, 9.819999999999999, 9.82, 9.82, 12, 10.249999999999998, 10.3, 10.1, 12, 10.249999999999998, 10.3, 10.1, 12, 5.0, 5.0, 5.0, 12, 7.749472090972069, 10.1866203807133, 6.19130144427236, 288, 6.985957307505193, 7.0237986363488, 6.93608017933585, 12, 7.754155964008053, 9.63636315859963, 6.56872313217788, 289, 9.707375451807362, 9.70737545180736, 9.70737545180736, 12, 10.136797057183687, 10.1866203807133, 9.98732708659486, 12, 10.136797057183687, 10.1866203807133, 9.98732708659486, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, 1.038, 1.038, 1.038, 1, , , , , 48.17850875854492, 51.342, 46.134, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 182.60000610351562, 182.6, 182.6, 541, 8931.725304616668, 8931.7265183, 8931.724088, 60, 89.52875507694445, 89.528775305, 89.5287348, 60, 3310.678691063333, 3310.8423409, 3310.5154121, 60, 33.1779781843889, 33.1807056816667, 33.1752568683333, 60, , , , , , , , , 47.73848342895508, 48.75, 46.68, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 3225.937328881463, 3257.44, 3157.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 181.97447204589844, 182.0, 181.95, 600, 181.9744873046875, 182.0, 181.95, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.0, -0.01, 599, -2.6945742904841254, -2.3, -2.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.726661936545, 8931.727867, 8931.72546, 599, 89.52877769894275, 89.5287977833333, 89.5287576666667, 599, 3310.5693989565966, 3310.738604, 3310.400537, 599, 33.1761566492766, 33.1789767333333, 33.1733422833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0001335559265442406, 0.04, -0.03, 599, -0.0004841402337228716, -0.0, -0.01, 599, 0.00025041736227045063, 0.04, -0.05, 599, -0.005499999999999981, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0001001669449081802, 0.03, -0.04, 599, 0.22494000000000003, 0.2331, 0.2187, 60, , , , , , , , , , , , , , , , , 0.4165866666666667, 0.4318, 0.405, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738772413793103, 2.57463, 2.57341, 58, 31.798093103448277, 31.8018, 31.796, 58, 1439.6267241379305, 1439.663, 1439.602, 58, -1.1144275862068964, -1.1071, -1.1194, 58
2018-08-18 00:34:00, 4294.798, 4380.6, 4268.41, 5, 4302.808, 4388.61, 4276.42, 5, 8.01, 8.01, 8.01, 5, 11.095474999999997, 11.116, 11.06, 120, 1490.9561666666661, 1491.077, 1490.523, 120, 1002.2118333333339, 1002.23, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.5475000000000001, 0.55, 0.54, 60, 0.0, 0.0, 0.0, 12, 0.02040000000000001, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.67333333333335, 98.0, 97.4, 30, 376.5, 393.0, 360.0, 4, 508.0, 524.0, 492.0, 4, 3346.0, 3346.0, 3346.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15174347863623425, 0.191442269008064, 0.136985237977683, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.2978648793103448, 0.298491, 0.297372, 522, 5.138689655172417, 5.158, 5.137, 522, -19.140555555555512, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.6699999999999999, 0.71, 0.63, 2, 11.5, 11.5, 11.5, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 6679.5, 6799.0, 6560.0, 2, 4513.5, 4824.0, 4203.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0614253721236, 1005.0789751571, 1005.02883284397, 12, 1005.0, 1005.0, 1005.0, 60, 101.10833333333333, 101.4, 101.0, 12, 0.17566666666666658, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 29, 101.08620689655169, 101.4, 101.0, 29, , , , , 343.2046203613281, 351.2, 333.7, 600, 163.20462036132812, 171.20000000000005, 153.70000000000005, 600, 6.49733333333333, 8.3, 5.2, 600, 6.021451950073242, 351.2, 6.3, 290, 186.02145385742188, 203.3, 153.70000000000005, 290, 10.751473426818848, 10.9871063232422, 10.3817949295044, 12, 28.466964721679688, 29.900000000000006, 25.599999999999994, 12, 24.0, 24.0, 24.0, 12, 334.0, 334.1, 333.70000000000005, 12, 334.441162109375, 339.4, 333.70000000000005, 12, 188.72230529785156, 206.315656463904, 155.941293160943, 290, 8.722310066223145, 353.669683300739, 8.98387732625662, 290, 193.49411010742188, 193.735809326172, 193.129425048828, 12, 211.39186096191406, 212.812836457132, 208.549056557845, 12, 206.91917419433594, 206.919173969656, 206.919173969656, 12, 156.21878051757812, 156.31128203072, 155.941293160943, 12, 156.66665649414062, 161.69215811403, 155.941293160943, 12, 12.186014175415039, 23.3, 6.3, 600, 192.18601989746094, 203.3, 186.3, 600, 7.2868333333333295, 10.5, 5.6, 600, 7.420689655172415, 10.5, 6.1, 290, 7.141352240280792, 7.16287694974002, 7.12252252252253, 12, 7.415127398553003, 9.89, 6.34, 289, 9.843333333333334, 9.89, 9.82, 12, 10.366666666666665, 10.5, 10.3, 12, 10.366666666666665, 10.5, 10.3, 12, 5.0, 5.0, 5.0, 12, 7.307872742718014, 10.3871864764899, 5.98847644451976, 290, 7.030284929138728, 7.04702677982127, 7.01295203661268, 12, 7.3023733596225915, 9.77598597295161, 6.22641603630019, 289, 9.73024562552211, 9.77598597295161, 9.70737545180736, 12, 10.253475745972167, 10.3871864764899, 10.1866203807133, 12, 10.253475745972167, 10.3871864764899, 10.1866203807133, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, , , , , , , , , 47.8096923828125, 50.47, 45.897, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.727779248333, 8931.7289983, 8931.7265593, 60, 89.52879632080554, 89.5288166383333, 89.5287759883333, 60, 3311.010146073333, 3311.1708232, 3310.8479272, 60, 33.183502434555564, 33.1861803866667, 33.1807987866667, 60, , , , , , , , , 47.403568267822266, 48.73, 46.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 3325.823333333327, 3357.44, 3257.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.9762725830078, 182.01, 181.95, 600, 181.97622680664062, 182.01, 181.95, 600, 0.0, 0.0, 0.0, 600, 0.0002166666666666665, 0.01, -0.01, 600, -2.325316666666662, -1.92, -3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.729110741666, 8931.730357, 8931.727871, 600, 89.52881851236116, 89.5288392833333, 89.52879785, 600, 3310.900874039998, 3311.053028, 3310.739172, 600, 33.18168123400003, 33.1842171333333, 33.1789862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.422333333333335, 1.5, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.3333333333332874e-05, 0.03, -0.05, 600, -0.00041666666666666675, -0.0, -0.01, 600, -8.333333333333347e-05, 0.05, -0.04, 600, 0.03383333333333328, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2744999999999953, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005999999999999992, 0.04, -0.04, 600, 0.22472333333333325, 0.236, 0.2163, 60, , , , , , , , , , , , , , , , , 0.41618000000000005, 0.437, 0.4005, 60, -0.03833333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744115517241366, 2.57511, 2.57347, 58, 31.797991379310346, 31.8, 31.7957, 58, 1439.659620689655, 1439.7, 1439.605, 58, -1.107501724137931, -1.0992, -1.1189, 58
2018-08-18 00:35:00, 4352.173333333333, 4397.36, 4272.79, 3, 4360.176666666666, 4405.36, 4280.8, 3, 8.003333333333332, 8.01, 8.0, 3, 11.10772500000001, 11.114, 11.099, 120, 1490.9271249999997, 1491.077, 1490.749, 120, 1002.2036065573761, 1002.22, 1002.18, 61, 2.0, 2.0, 2.0, 61, 0.5399999999999994, 0.54, 0.54, 61, 0.0, 0.0, 0.0, 12, 0.02620000000000002, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.53333333333336, 97.9, 97.4, 30, 360.0, 360.0, 360.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10509565514953075, 0.150617428528221, 0.0549394592047747, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.462666666666665, -1.46, -1.47, 60, 0.2991281516314778, 0.300689, 0.296747, 521, 5.138571976967374, 5.158, 5.137, 521, -19.143608445297463, -17.95, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.18000000000000002, 0.28, 0.08, 2, 11.5, 11.5, 11.5, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 6360.5, 6416.0, 6305.0, 2, 6230.0, 6806.0, 5654.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.0522329599909, 1005.06894686038, 1005.02883320641, 12, 1005.0, 1005.0, 1005.0, 61, 100.76666666666665, 101.1, 100.4, 12, 0.16472727272727267, 0.18, 0.15, 55, 0.0, -0.0, -0.0, 30, 100.74666666666664, 101.1, 100.4, 30, , , , , 343.3875732421875, 352.0, 326.6, 600, 163.38755798339844, 172.0, 146.60000000000002, 600, 6.671499999999998, 9.3, 4.9, 600, 3.772986650466919, 352.0, 4.3, 289, 183.77297973632812, 204.9, 155.5, 289, 9.728452682495117, 10.3326234817505, 9.25748920440674, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.750001907348633, 24.900000000000006, 24.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 186.43064880371094, 207.79957779667, 157.806300573225, 289, 6.430651664733887, 354.488700466556, 6.95630738910961, 289, 192.4459228515625, 193.073532104492, 191.954025268555, 12, 208.54905700683594, 208.549056557845, 208.549056557845, 12, 207.65284729003906, 207.79957779667, 206.919173969656, 12, 155.94129943847656, 155.941293160943, 155.941293160943, 12, 155.94129943847656, 155.941293160943, 155.941293160943, 12, 12.967696189880371, 25.4, 4.3, 600, 192.9676971435547, 205.4, 184.3, 600, 7.512166666666662, 9.5, 5.9, 600, 7.760553633218003, 9.4, 6.3, 289, 7.171346628508801, 7.19078309078311, 7.14634568756494, 12, 7.764982698961937, 9.23, 6.5, 289, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 5.0, 5.0, 5.0, 12, 7.648355722936139, 9.29648020147325, 6.18908868990458, 289, 7.059381459366164, 7.08126310417627, 7.03305481423472, 12, 7.6527577106906985, 9.12411564622562, 6.38933261160234, 289, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, , , , , , , , , 47.570919036865234, 48.913, 44.845, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.730268036665, 8931.7315244, 8931.7290401, 60, 89.5288378006111, 89.52885874, 89.528817335, 60, 3311.3356535249995, 3311.4962958, 3311.1761896, 60, 33.18892755875, 33.19160493, 33.1862698266667, 60, , , , , , , , , 47.18170166015625, 48.09, 45.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 3425.828266666665, 3457.45, 3357.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.97216796875, 182.01, 181.94, 600, 181.97218322753906, 182.01, 181.94, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -2.8393166666666665, -2.5, -3.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.731635684993, 8931.732906, 8931.730361, 600, 89.52886059474999, 89.5288817666667, 89.52883935, 600, 3311.215808794998, 3311.378957, 3311.053583, 600, 33.1869301465833, 33.1896492833333, 33.1842263833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0006489184692179702, 0.04, -0.04, 601, -0.00014975041597337769, -0.0, -0.01, 601, 0.0007154742096505826, 0.04, -0.04, 601, 0.0195, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 9.983361064891843e-05, 0.05, -0.05, 601, 0.22423166666666675, 0.2311, 0.2179, 60, , , , , , , , , , , , , , , , , 0.41528833333333337, 0.4279, 0.4036, 60, -0.13033333333333336, -0.06, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574128947368421, 2.575, 2.57345, 57, 31.797977192982458, 31.8013, 31.796, 57, 1439.6425438596495, 1439.694, 1439.603, 57, -1.1111017543859654, -1.1, -1.1193, 57
2018-08-18 00:36:00, 4311.737999999999, 4443.69, 4271.82, 5, 4319.75, 4451.7, 4279.84, 5, 8.011999999999997, 8.02, 8.0, 5, 11.122083333333345, 11.135, 11.114, 120, 1491.102308333334, 1491.192, 1490.916, 120, 1002.1879999999991, 1002.21, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.5706666666666659, 0.58, 0.54, 60, -0.008333333333333333, 0.0, -0.1, 12, 0.02979591836734696, 0.05, 0.02, 49, 0.10000000000000005, 0.1, 0.1, 30, 97.80999999999999, 98.2, 97.5, 30, 360.0, 360.0, 360.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16719968046199085, 0.205026713252437, 0.077701916826129, 12, -0.9714999999999993, -0.97, -1.0, 60, -1.4634999999999991, -1.46, -1.47, 60, 0.3032536948176582, 0.305489, 0.300526, 521, 5.138249520153556, 5.158, 5.137, 521, -19.125470249520113, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.225, 0.38, 0.07, 2, 11.504999999999999, 11.51, 11.5, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 5813.5, 5946.0, 5681.0, 2, 4686.5, 5073.0, 4300.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0364010960242, 1005.05891896375, 1004.99874848556, 12, 1005.0, 1005.0, 1005.0, 60, 101.28333333333332, 101.5, 100.7, 12, 0.16483333333333341, 0.18, 0.14, 60, -0.013333333333333334, 0.0, -0.1, 30, 101.29666666666667, 101.5, 100.8, 30, , , , , 343.94952392578125, 351.2, 336.5, 599, 163.94952392578125, 171.20000000000005, 156.5, 599, 6.8866444073455675, 8.6, 5.4, 599, 4.48785400390625, 351.2, 4.3, 287, 184.48785400390625, 202.0, 157.5, 287, 8.744590759277344, 9.23075580596924, 8.45747375488281, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.29998779296875, 335.5, 333.70000000000005, 12, 187.15982055664062, 204.944265843173, 159.732623209323, 287, 7.159826755523682, 353.679588307724, 6.95821140067767, 287, 191.46827697753906, 191.948516845703, 191.186904907227, 12, 208.01629638671875, 208.016299472154, 208.016299472154, 12, 207.79957580566406, 207.79957779667, 207.79957779667, 12, 155.94129943847656, 155.941293160943, 155.941293160943, 12, 156.5629425048828, 157.806300573225, 155.941293160943, 12, 14.71359634399414, 22.8, 4.3, 600, 194.71359252929688, 202.8, 184.3, 600, 7.287166666666671, 9.9, 5.2, 600, 7.545644599303137, 9.9, 5.6, 287, 7.245035054130576, 7.26783240997232, 7.19646692067892, 12, 7.534668560606063, 9.64, 6.23, 288, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 10.300000000000002, 10.5, 9.9, 12, 5.0, 5.0, 5.0, 12, 7.434531728640068, 9.78490052069996, 5.49318086539682, 287, 7.13483649862306, 7.15798571638771, 7.08680665145394, 12, 7.423538914131448, 9.52587689397401, 6.12071126481617, 288, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 10.136233994910759, 10.3871864764899, 9.78490052069996, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, , , , , , , , , 46.77724838256836, 48.42, 42.83, 60, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.732816496666, 8931.7340682, 8931.7315668, 60, 89.52888027494441, 89.5289011366667, 89.5288594466667, 60, 3311.6610953950003, 3311.8189161, 3311.501756, 60, 33.19435158991667, 33.196981935, 33.1916959333333, 60, , , , , , , , , 46.485965728759766, 47.41, 45.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 3525.8333333333335, 3557.45, 3457.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.9727325439453, 182.01, 181.93, 599, 181.9727325439453, 182.01, 181.93, 599, 0.0, 0.0, 0.0, 599, 0.0036894824707846357, 0.01, -0.01, 599, -2.592066666666668, -2.42, -2.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.73419372167, 8931.73548, 8931.732911, 600, 89.5289032286945, 89.5289246666667, 89.52888185, 600, 3311.5382056916696, 3311.697872, 3311.379505, 600, 33.19230342819446, 33.1949645333333, 33.1896584166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6699833055091843, 0.67, 0.66, 599, 0.000333889816360601, 0.03, -0.06, 599, 0.0, 0.0, 0.0, 599, -5.008347245409055e-05, 0.03, -0.05, 599, 0.04073455759599333, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0007846410684474123, 0.04, -0.04, 599, 0.22331833333333337, 0.2303, 0.2173, 60, , , , , , , , , , , , , , , , , 0.4135733333333333, 0.4265, 0.4024, 60, -0.012000000000000004, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574220000000001, 2.57512, 2.57361, 58, 31.798144827586206, 31.8006, 31.7965, 58, 1439.6473965517241, 1439.701, 1439.61, 58, -1.110084482758621, -1.0988, -1.1181, 58
2018-08-18 00:37:00, 4309.053333333333, 4395.25, 4262.56, 3, 4317.073333333334, 4403.27, 4270.58, 3, 8.02, 8.02, 8.02, 3, 11.133016666666672, 11.14, 11.06, 120, 1491.087616666666, 1491.158, 1491.026, 120, 1002.1870000000004, 1002.2, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.5666666666666664, 0.58, 0.53, 60, 0.0, 0.0, 0.0, 12, 0.02980000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.95, 98.3, 97.5, 30, 393.0, 393.0, 393.0, 4, 376.5, 393.0, 360.0, 4, 2198.0, 2198.0, 2198.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15287550074023656, 0.177845921668961, 0.123341054833872, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.464499999999999, -1.46, -1.47, 60, 0.3062338141762451, 0.307009, 0.305249, 522, 5.138247126436786, 5.158, 5.137, 522, -19.14609195402295, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.365, 0.47, 0.26, 2, 11.51, 11.51, 11.51, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 5297.0, 5392.0, 5202.0, 2, 4473.5, 4536.0, 4411.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0363552578224, 1005.04889067051, 1005.02883387108, 12, 1005.0, 1005.0, 1005.0, 60, 101.11666666666666, 101.3, 100.9, 12, 0.1516666666666668, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 29, 101.12758620689661, 101.3, 100.9, 29, , , , , 342.7604675292969, 349.2, 335.1, 600, 162.76046752929688, 169.20000000000005, 155.10000000000002, 600, 6.564333333333341, 8.0, 5.1, 600, 11.072442054748535, 349.2, 4.3, 289, 191.07244873046875, 203.0, 161.0, 289, 8.457967758178711, 8.49283695220947, 8.38499927520752, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 22.427204132080078, 24.900000000000006, 22.0, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 337.13641357421875, 337.5, 335.5, 11, 193.8507843017578, 205.975904421982, 163.257866635053, 289, 13.850783348083496, 351.638541037091, 6.95643241487778, 289, 191.1763916015625, 191.22200012207, 191.100280761719, 11, 208.01629638671875, 208.016299472154, 208.016299472154, 11, 205.37332153320312, 207.79957779667, 204.944265843173, 11, 155.94129943847656, 155.941293160943, 155.941293160943, 11, 159.38241577148438, 159.732623209323, 157.806300573225, 11, 13.954547882080078, 23.3, 4.3, 600, 193.9545440673828, 203.3, 184.3, 600, 7.328499999999995, 9.2, 6.2, 600, 7.388927335640137, 9.2, 6.4, 289, 7.312614475183926, 7.33580332409974, 7.27746625129805, 11, 7.399943181818186, 8.38, 6.55, 288, 9.89, 9.89, 9.89, 11, 10.5, 10.5, 10.5, 11, 9.900000000000002, 9.9, 9.9, 11, 5.0, 5.0, 5.0, 11, 7.277305140756581, 9.08555935972985, 6.28505851590325, 289, 7.2021191054023115, 7.22347742015428, 7.16870591512216, 11, 7.288339925361858, 8.26699280767478, 6.4371586930522, 288, 9.775985972951611, 9.77598597295161, 9.77598597295161, 11, 10.3871864764899, 10.3871864764899, 10.3871864764899, 11, 9.784900520699962, 9.78490052069996, 9.78490052069996, 11, 4.89294655734561, 4.89294655734561, 4.89294655734561, 11, , , , , , , , , 46.245506286621094, 47.954, 43.157, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.735367516667, 8931.7366277, 8931.7341108, 60, 89.52892279194448, 89.528943795, 89.5289018466667, 60, 3311.980791483334, 3312.1385275, 3311.8241712, 60, 33.19967985805555, 33.2023087916667, 33.19706952, 60, , , , , , , , , 46.12916564941406, 47.53, 44.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 3625.8333333333335, 3657.45, 3557.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.99497985839844, 182.04, 181.95, 600, 181.99497985839844, 182.04, 181.95, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666602, 0.01, 0.0, 600, -2.663939899833055, -2.54, -2.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.736743998337, 8931.737986, 8931.735484, 600, 89.52894573330555, 89.5289664333333, 89.5289247333333, 600, 3311.8595871633347, 3312.021414, 3311.698418, 600, 33.197659786055574, 33.2003569, 33.1949736333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00045000000000000004, 0.04, -0.04, 600, -1.6666666666666667e-05, 0.01, -0.01, 600, -0.00011666666666666661, 0.03, -0.03, 600, 0.030166666666666682, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0006166666666666662, 0.04, -0.04, 600, 0.22413333333333338, 0.2329, 0.213, 60, , , , , , , , , , , , , , , , , 0.41508500000000004, 0.4313, 0.3944, 60, -0.06849999999999999, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736708620689654, 2.57465, 2.57283, 58, 31.79810344827586, 31.8006, 31.7961, 58, 1439.6141724137929, 1439.672, 1439.567, 58, -1.1170844827586204, -1.105, -1.1267, 58
2018-08-18 00:38:00, 4269.47, 4274.59, 4264.35, 2, 4277.47, 4282.59, 4272.35, 2, 8.0, 8.0, 8.0, 2, 11.101250000000006, 11.125, 11.047, 120, 1491.1162083333338, 1491.141, 1491.088, 120, 1002.1691666666668, 1002.19, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 0.0, 0.0, 0.0, 12, 0.024600000000000018, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.64999999999999, 97.8, 97.5, 30, 376.5, 393.0, 360.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14947842011844148, 0.164237648956487, 0.136985237977683, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4643333333333324, -1.46, -1.47, 60, 0.3064388582375478, 0.307056, 0.303593, 522, 5.13788505747127, 5.158, 5.137, 522, -19.140517241379268, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.225, 0.23, 0.22, 2, 11.52, 11.52, 11.52, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4924.5, 4985.0, 4864.0, 2, 4192.5, 4217.0, 4168.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0179701281618, 1005.03886258938, 1004.98872053772, 12, 1005.0, 1005.0, 1005.0, 60, 101.09166666666665, 101.2, 101.0, 12, 0.16066666666666665, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 30, 101.08999999999997, 101.2, 101.0, 30, , , , , 343.0355529785156, 349.0, 333.0, 600, 163.03555297851562, 169.0, 153.0, 600, 6.73166666666666, 7.9, 5.1, 600, 4.640277862548828, 348.7, 6.0, 288, 184.64027404785156, 203.3, 158.0, 288, 8.290212631225586, 8.51244068145752, 7.6992449760437, 12, 25.05000114440918, 25.19999999999999, 24.900000000000006, 12, 23.024999618530273, 23.30000000000001, 23.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 338.6582336425781, 341.0, 337.5, 12, 187.312255859375, 206.272713004775, 160.265914135071, 288, 7.31225061416626, 351.137947238445, 8.67598449721237, 288, 191.02232360839844, 191.225372314453, 190.455001831055, 12, 207.88987731933594, 208.016299472154, 207.79957779667, 12, 205.9759063720703, 205.975904421982, 205.975904421982, 12, 155.94129943847656, 155.941293160943, 155.941293160943, 12, 160.91221618652344, 163.257866635053, 159.732623209323, 12, 14.476716041564941, 23.3, 6.0, 600, 194.47671508789062, 203.3, 186.0, 600, 7.378166666666666, 9.8, 6.1, 600, 7.540972222222223, 9.8, 6.2, 288, 7.369159331142234, 7.389604989605, 7.3300449982693, 12, 7.538336489898985, 9.6, 6.64, 288, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 9.716666666666667, 9.9, 9.3, 12, 5.0, 5.0, 5.0, 12, 7.429252895504121, 9.68617291975017, 6.09036227000906, 288, 7.258436491632104, 7.2783124174228, 7.22268430625753, 12, 7.426565792879123, 9.48746316896107, 6.52730383757833, 288, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 9.603156746228342, 9.78490052069996, 9.18906856151155, 12, 4.89294655734561, 4.89294655734561, 4.89294655734561, 12, , , , , 1.449, 1.449, 1.449, 1, 46.325069427490234, 48.391, 44.566, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.737909733338, 8931.7391668, 8931.73667, 60, 89.5289651622222, 89.5289861133333, 89.5289445, 60, 3312.301920031667, 3312.4590331, 3312.1438386, 60, 33.20503200052779, 33.2076505516667, 33.20239731, 60, , , , , , , , , 45.96200180053711, 47.04, 44.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 3725.8333333333335, 3757.45, 3657.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.9982452392578, 182.02, 181.96, 600, 181.9982452392578, 182.02, 181.96, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999864, -0.0, -0.01, 600, -2.7152666666666643, -2.52, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.739265283335, 8931.740537, 8931.73799, 600, 89.52898771933778, 89.5290088833333, 89.5289665, 599, 3312.1836083383328, 3312.346078, 3312.021958, 600, 33.2030556183918, 33.2057588833333, 33.2003659666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003166666666666663, 0.03, -0.04, 600, 0.0001833333333333333, 0.01, 0.0, 600, -0.00045000000000000004, 0.04, -0.03, 600, 0.007500000000000029, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0002333333333333335, 0.04, -0.04, 600, 0.22402000000000005, 0.2316, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4148799999999999, 0.429, 0.3939, 60, -0.18433333333333327, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573750862068965, 2.57443, 2.57303, 58, 31.79790344827587, 31.8006, 31.7961, 58, 1439.6197413793104, 1439.659, 1439.573, 58, -1.115858620689655, -1.1072, -1.126, 58
2018-08-18 00:39:00, 4274.206666666666, 4281.73, 4264.7, 3, 4282.213333333333, 4289.74, 4272.71, 3, 8.006666666666666, 8.01, 8.0, 3, 11.12953333333334, 11.135, 11.124, 120, 1491.1192333333327, 1491.157, 1491.058, 120, 1002.1655000000005, 1002.19, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.5223333333333331, 0.53, 0.52, 60, -0.03333333333333333, 0.0, -0.1, 12, 0.01720000000000001, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.14333333333336, 98.4, 97.7, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1512306733165568, 0.218599276617056, 0.0912872506698363, 12, -0.9719999999999993, -0.97, -1.0, 60, -1.4638333333333324, -1.46, -1.47, 60, 0.3040606685823755, 0.305972, 0.301979, 522, 5.138206896551728, 5.158, 5.137, 522, -19.15074712643674, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.15, 0.18, 0.12, 2, 11.52, 11.52, 11.52, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4777.0, 4783.0, 4771.0, 2, 4988.0, 5422.0, 4554.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0156479743815, 1005.0388629881, 1004.97869245632, 12, 1005.0, 1005.0, 1005.0, 60, 101.35000000000002, 101.6, 101.1, 12, 0.13916666666666658, 0.15, 0.12, 60, -0.043333333333333335, -0.0, -0.1, 30, 101.36000000000003, 101.7, 101.1, 30, , , , , 342.66900634765625, 349.5, 333.0, 600, 162.6690216064453, 169.5, 153.0, 600, 6.350166666666671, 8.2, 4.7, 600, 5.044702529907227, 349.5, 2.9, 288, 185.04470825195312, 202.0, 153.0, 288, 7.497638702392578, 7.71416187286377, 6.98871040344238, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 333.4666748046875, 333.70000000000005, 333.0, 12, 333.4666748046875, 333.70000000000005, 333.0, 12, 187.72549438476562, 205.002443188255, 155.224857470888, 288, 7.72548770904541, 351.953439680042, 5.53868823245728, 288, 190.199951171875, 190.430786132812, 189.674087524414, 12, 207.79957580566406, 207.79957779667, 207.79957779667, 12, 206.27272033691406, 206.272713004775, 206.272713004775, 12, 155.70248413085938, 155.941293160943, 155.224857470888, 12, 155.7036895751953, 155.943111732425, 155.224857470888, 12, 12.619222640991211, 22.0, 2.9, 599, 192.6192169189453, 202.0, 182.9, 599, 7.318363939899832, 9.4, 5.6, 599, 7.474652777777774, 9.3, 6.0, 288, 7.443494559941727, 7.47988923502942, 7.39091854419411, 12, 7.45872601446996, 8.94, 6.31, 289, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 9.799999999999999, 9.8, 9.8, 12, 5.25, 5.5, 5.0, 12, 7.363276548251965, 9.18491813349975, 5.88878586456581, 288, 7.335118769635194, 7.37107279299267, 7.28060166631159, 12, 7.347362771695842, 8.82635162751923, 6.20186105596228, 289, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 9.686172919750168, 9.68617291975017, 9.68617291975017, 12, 5.173691738083658, 5.48871692560684, 4.89294655734561, 12, , , , , , , , , 46.52439498901367, 49.13, 44.019, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 182.60000610351562, 182.6, 182.6, 541, 8931.740448710003, 8931.741693, 8931.7392094, 60, 89.52900747849999, 89.5290282166667, 89.5289868233333, 60, 3312.6202866116655, 3312.7760589, 3312.4639958, 60, 33.21033811019444, 33.212934315, 33.2077332633333, 60, , , , , , , , , 46.180030822753906, 47.49, 44.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 3825.8348833333307, 3857.46, 3757.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.0150909423828, 182.05, 181.98, 601, 182.0150909423828, 182.05, 181.98, 601, 0.0, 0.0, 0.0, 601, -0.0006655574043261235, -0.0, -0.01, 601, -2.559234608985016, -2.42, -2.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.741794196672, 8931.74307, 8931.740541, 600, 89.52902986841373, 89.5290511666667, 89.52900895, 601, 3312.509721403332, 3312.671368, 3312.346624, 600, 33.20849081863559, 33.2111894666667, 33.2057679666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700998336106512, 0.68, 0.67, 601, 0.00034941763727121467, 0.03, -0.04, 601, -4.991680532445925e-05, 0.01, -0.01, 601, -0.0012479201331114815, 0.03, -0.04, 601, -0.02895174708818633, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00048252911813643953, 0.04, -0.05, 601, 0.22324666666666665, 0.2339, 0.2159, 60, , , , , , , , , , , , , , , , , 0.41344833333333325, 0.4332, 0.3998, 60, -0.031000000000000014, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57355245614035, 2.5742, 2.573, 57, 31.798352631578943, 31.8003, 31.796, 57, 1439.606263157895, 1439.648, 1439.569, 57, -1.118826315789474, -1.11, -1.1268, 57
2018-08-18 00:40:00, 4298.6900000000005, 4327.92, 4269.46, 2, 4306.709999999999, 4335.94, 4277.48, 2, 8.02, 8.02, 8.02, 2, 11.109633333333331, 11.132, 11.091, 120, 1491.109425, 1491.15, 1491.014, 120, 1002.1581666666681, 1002.17, 1002.15, 60, 2.0, 2.0, 2.0, 60, 0.5173333333333335, 0.52, 0.51, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.009600000000000003, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.26666666666661, 98.4, 98.1, 30, 393.0, 393.0, 393.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2854.0, 2854.0, 2854.0, 1, 0.06523677595002653, 0.077701916826129, 0.0504954778361935, 12, -0.9709999999999993, -0.97, -1.0, 60, -1.4643333333333324, -1.46, -1.47, 60, 0.2995397216890595, 0.302218, 0.297251, 521, 5.1380076775431895, 5.158, 5.137, 521, -19.147639155470213, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.05, 0.07, 0.03, 2, 11.52, 11.52, 11.52, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4798.5, 4812.0, 4785.0, 2, 6172.5, 6440.0, 5905.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0068248360425, 1005.00933206439, 1004.99930336551, 12, 1005.0, 1005.0, 1005.0, 60, 101.20833333333333, 101.3, 101.1, 12, 0.11083333333333344, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.1965517241379, 101.3, 101.1, 29, , , , , 343.6325378417969, 351.7, 331.4, 601, 163.6325225830078, 171.70000000000005, 151.39999999999998, 601, 6.621797004991678, 8.3, 5.0, 601, 6.693589210510254, 351.2, 5.1, 289, 186.69358825683594, 202.0, 155.29999999999995, 289, 6.943901538848877, 7.10341119766235, 6.8409595489502, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 23.191673278808594, 23.30000000000001, 22.0, 12, 333.0, 333.0, 333.0, 12, 333.0, 333.0, 333.0, 12, 189.4012451171875, 204.94281453372, 157.482757246347, 289, 9.40124797821045, 353.67423561669, 7.78056358527533, 289, 189.66036987304688, 189.878890991211, 189.539352416992, 12, 207.79957580566406, 207.79957779667, 207.79957779667, 12, 206.1668701171875, 206.272713004775, 205.002443188255, 12, 155.224853515625, 155.224857470888, 155.224857470888, 12, 155.224853515625, 155.224857470888, 155.224857470888, 12, 12.350655555725098, 22.0, 5.1, 601, 192.3506622314453, 202.0, 185.1, 601, 7.262895174708808, 9.7, 5.8, 601, 7.3795847750865065, 9.7, 6.0, 289, 7.516943151649812, 7.54192654192652, 7.49289428076255, 12, 7.389996854356707, 8.77, 6.12, 289, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 9.625, 9.8, 9.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.2678354610841005, 9.58749370554973, 5.88751828699303, 289, 7.407155518168401, 7.4296383852465, 7.38512195978732, 12, 7.2782742411017365, 8.65879902878543, 6.00778558344982, 289, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 9.512926447647212, 9.68617291975017, 9.18491813349975, 12, 5.488716925606838, 5.48871692560684, 5.48871692560684, 12, , , , , , , , , 46.131065368652344, 47.916, 44.435, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 182.60000610351562, 182.6, 182.6, 539, 8931.74298771, 8931.7442437, 8931.7417345, 60, 89.52904979516667, 89.5290707283333, 89.5290289083333, 60, 3312.936227106667, 3313.0910992, 3312.7814184, 60, 33.2156037851111, 33.2181849866667, 33.21302364, 60, , , , , , , , , 45.84458541870117, 46.54, 44.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 3925.8960399334464, 3957.56, 3857.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.03997802734375, 182.07, 182.01, 600, 182.03997802734375, 182.07, 182.01, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333241, 0.01, -0.0, 600, -2.6187500000000163, -2.52, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.74436988333, 8931.745673, 8931.743074, 600, 89.52907283138885, 89.52909455, 89.5290512333333, 600, 3312.830762073337, 3312.990102, 3312.671913, 600, 33.21384603455557, 33.2165017, 33.21119855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333342, 0.05, -0.05, 600, 0.021666666666666643, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.04, -0.04, 600, 0.22295166666666663, 0.2314, 0.2148, 60, , , , , , , , , , , , , , , , , 0.4129066666666666, 0.4286, 0.3978, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739781034482765, 2.57514, 2.57297, 58, 31.79942413793104, 31.8026, 31.7969, 58, 1439.6288103448276, 1439.699, 1439.568, 58, -1.1143913793103448, -1.0993, -1.1274, 58
2018-08-18 00:41:00, 4270.83, 4272.91, 4268.75, 2, 4278.85, 4280.93, 4276.77, 2, 8.02, 8.02, 8.02, 2, 11.125841666666656, 11.134, 11.085, 120, 1490.8649583333333, 1491.057, 1490.087, 120, 1002.1699999999997, 1002.18, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.025200000000000018, -0.02, -0.03, 50, 0.03793103448275861, 0.1, 0.0, 29, 98.14827586206896, 98.2, 98.0, 29, 393.0, 393.0, 393.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 2788.0, 2788.0, 2788.0, 1, 0.03114230063278473, 0.077701916826129, -0.249669004555301, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.465499999999999, -1.46, -1.47, 60, 0.29676914367816076, 0.297487, 0.295275, 522, 5.138086206896555, 5.158, 5.137, 522, -19.193735632183866, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.14500000000000002, 0.23, 0.06, 2, 11.52, 11.52, 11.52, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4812.0, 4820.0, 4804.0, 2, 4333.5, 4931.0, 3736.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0209859446218, 1005.02938928056, 1004.99930368576, 12, 1005.0, 1005.0, 1005.0, 60, 100.89999999999999, 101.3, 98.2, 12, 0.11616666666666678, 0.12, 0.11, 60, -0.09000000000000004, -0.0, -0.1, 30, 101.12666666666671, 101.3, 100.9, 30, , , , , 341.77996826171875, 349.0, 331.2, 600, 161.7799530029297, 169.0, 151.2, 600, 6.227833333333327, 8.2, 5.1, 600, 7.223418712615967, 346.0, 4.0, 289, 187.22341918945312, 198.5, 151.2, 289, 7.0458664894104, 7.28333473205566, 6.80458641052246, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 22.000001907348633, 22.0, 22.0, 11, 331.3636169433594, 333.0, 331.2, 11, 331.3636169433594, 333.0, 331.2, 11, 189.9412384033203, 201.428113462803, 153.397508925856, 289, 9.941241264343262, 348.341339912225, 6.6558306723532, 289, 189.73695373535156, 189.966171264648, 189.480133056641, 11, 207.79957580566406, 207.79957779667, 207.79957779667, 11, 204.94281005859375, 204.94281453372, 204.94281453372, 11, 153.56361389160156, 155.224857470888, 153.397508925856, 11, 153.56361389160156, 155.224857470888, 153.397508925856, 11, 10.016641616821289, 18.5, 4.0, 600, 190.0166473388672, 198.5, 184.0, 600, 7.267000000000001, 8.7, 5.7, 600, 7.295155709342559, 8.6, 6.1, 289, 7.5643952004896695, 7.58281358281356, 7.53724878724876, 11, 7.302893991821324, 8.17, 6.24545454545455, 289, 9.89, 9.89, 9.89, 11, 10.5, 10.5, 10.5, 11, 9.700000000000001, 9.7, 9.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.182946402253551, 8.4876658018766, 5.98707367868878, 289, 7.454040122420012, 7.47259319814797, 7.42292093743317, 11, 7.190607365954944, 8.05642992744654, 6.13367524347616, 289, 9.775985972951611, 9.77598597295161, 9.77598597295161, 11, 10.3871864764899, 10.3871864764899, 10.3871864764899, 11, 9.587493705549731, 9.58749370554973, 9.58749370554973, 11, 5.492369239980461, 5.49318086539682, 5.48871692560684, 11, , , , , , , , , 45.386253356933594, 47.343, 43.373, 59, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 182.60000610351562, 182.6, 182.6, 540, 8931.745562543332, 8931.7468453, 8931.7442864, 60, 89.52909270905555, 89.5291140883333, 89.52907144, 60, 3313.2490276266667, 3313.4020256, 3313.0962729, 60, 33.22081712711111, 33.2233670933333, 33.218271215, 60, , , , , , , , , 45.39390563964844, 46.32, 44.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 4025.95732888147, 4057.46, 3957.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.06312561035156, 182.09, 182.02, 599, 182.06312561035156, 182.09, 182.02, 599, 0.0, 0.0, 0.0, 599, 0.006928213689482397, 0.01, 0.0, 599, -2.6477629382303904, -2.44, -2.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.746970307173, 8931.748245, 8931.745677, 599, 89.52911617178631, 89.5291374166667, 89.5290946166667, 599, 3313.149289387312, 3313.31106, 3312.990632, 599, 33.219154823121826, 33.221851, 33.2165105333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00011686143572621015, 0.04, -0.04, 599, 0.0, 0.0, 0.0, 599, -0.000634390651085142, 0.03, -0.04, 599, -0.014524207011686139, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00026711185308848077, 0.04, -0.04, 599, 0.22251355932203393, 0.2321, 0.2125, 59, , , , , , , , , , , , , , , , , 0.4120966101694914, 0.4299, 0.3936, 59, -0.1181666666666667, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573203793103448, 2.57397, 2.57252, 58, 31.798439655172412, 31.8015, 31.796, 58, 1439.5847413793103, 1439.631, 1439.544, 58, -1.1233499999999998, -1.1136, -1.132, 58
2018-08-18 00:42:00, 4271.7875, 4274.85, 4270.44, 4, 4279.807499999999, 4282.87, 4278.46, 4, 8.02, 8.02, 8.02, 4, 11.082241666666674, 11.098, 11.05, 120, 1490.8399999999995, 1490.981, 1490.238, 120, 1002.1528333333338, 1002.17, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.5023333333333333, 0.51, 0.5, 60, 0.0, 0.0, 0.0, 12, -0.02820000000000002, -0.02, -0.03, 50, 0.0741935483870968, 0.1, 0.0, 31, 98.32258064516135, 98.4, 98.2, 31, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10620785929570792, 0.245708849250889, -0.23569228540174, 12, -0.9754999999999993, -0.97, -1.0, 60, -1.466999999999999, -1.46, -1.47, 60, 0.2988936704980844, 0.301605, 0.295132, 522, 5.138568965517245, 5.158, 5.137, 522, -19.172164750957812, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.555, 0.56, 0.55, 2, 11.53, 11.53, 11.53, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4572.0, 4659.0, 4485.0, 2, 3142.5, 3270.0, 3015.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0012573702592, 1005.0188069944, 1004.98872179678, 12, 1005.0, 1005.0, 1005.0, 60, 100.78333333333335, 101.8, 98.3, 12, 0.1471666666666668, 0.17, 0.12, 60, 0.0, -0.0, -0.0, 30, 101.62666666666665, 101.8, 101.3, 30, , , , , 341.29510498046875, 347.3, 332.1, 600, 161.29510498046875, 167.29999999999995, 152.10000000000002, 600, 6.379166666666676, 7.5, 4.7, 600, 7.709619045257568, 345.2, 3.4, 290, 187.70962524414062, 199.8, 153.0, 290, 6.700844764709473, 6.80225563049316, 6.6193642616272, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 20.47496223449707, 22.0, 19.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 190.4370880126953, 202.742332491378, 155.204298398205, 290, 10.437094688415527, 347.526644604286, 6.04331389707477, 290, 189.4125518798828, 189.514190673828, 189.317443847656, 12, 207.79957580566406, 207.79957779667, 207.79957779667, 12, 203.2924041748047, 204.94281453372, 202.742332491378, 12, 153.3975067138672, 153.397508925856, 153.397508925856, 12, 153.3975067138672, 153.397508925856, 153.397508925856, 12, 9.555513381958008, 19.8, 3.4, 600, 189.55551147460938, 199.8, 183.4, 600, 7.76316666666668, 9.8, 6.3, 600, 7.776551724137929, 9.8, 6.4, 290, 7.542562460272495, 7.55893351800551, 7.53001038421597, 12, 7.769556464296957, 9.40909090909091, 6.63, 289, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 9.716666666666667, 9.8, 9.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.6644579716207994, 9.68609660194205, 6.2847456881169, 290, 7.429483118110459, 7.44775618049785, 7.41770051663747, 12, 7.657467983408263, 9.29539903030057, 6.51894495950226, 289, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 9.603927521615118, 9.68609660194205, 9.58749370554973, 12, 5.493180865396821, 5.49318086539682, 5.49318086539682, 12, , , , , , , , , 45.380924224853516, 47.975, 42.766, 61, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 182.6085205078125, 182.7, 182.6, 540, 8931.748165285, 8931.7494387, 8931.7468883, 60, 89.52913608808329, 89.5291573116667, 89.529114805, 60, 3313.5603589283332, 3313.7135471, 3313.4073493, 60, 33.226005982138894, 33.2285591183333, 33.2234558216667, 60, , , , , , , , , 45.33384323120117, 46.45, 44.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 4125.843333333332, 4157.46, 4057.56, 600, 0.6272878535773905, 0.7, 0.6, 1202, 182.0900115966797, 182.12, 182.05, 601, 182.0900115966797, 182.12, 182.05, 601, 0.0, 0.0, 0.0, 601, 0.007038269550748723, 0.02, 0.0, 601, -2.8818136439267996, -2.14, -3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.749692567379, 8931.751139, 8931.748249, 601, 89.5291615427898, 89.52918565, 89.5291374833333, 601, 3313.4610482029943, 3313.608374, 3313.311594, 601, 33.224350803383224, 33.2268062333333, 33.2218599, 601, , , , , 12.0, 12.0, 12.0, 601, 1.468053244592328, 1.8, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0005158069883527454, 0.04, -0.03, 601, 0.0, -0.0, -0.0, 601, -3.327787021630606e-05, 0.04, -0.04, 601, 0.023128119800332726, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3297836938435939, 1.7, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.05, 601, 0.22166229508196725, 0.2318, 0.212, 61, , , , , , , , , , , , , , , , , 0.41050983606557373, 0.4292, 0.3926, 61, -0.13683333333333342, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728929411764705, 2.57353, 2.57233, 34, 31.798708823529424, 31.8009, 31.7969, 34, 1439.5650294117647, 1439.603, 1439.531, 34, -1.1276, -1.1198, -1.1347, 34
2018-08-18 00:43:00, 4290.0, 4317.82, 4262.18, 2, 4298.015, 4325.85, 4270.18, 2, 8.015, 8.03, 8.0, 2, 11.09918333333335, 11.104, 11.094, 120, 1490.9757499999992, 1491.03, 1490.886, 120, 1002.1333333333333, 1002.15, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.4919999999999997, 0.5, 0.47, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.02500000000000002, -0.02, -0.03, 50, 0.0620689655172414, 0.1, 0.0, 29, 98.23103448275863, 98.3, 98.1, 29, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04478268177794107, 0.218599276617056, -0.249669004555301, 12, -0.9779999999999994, -0.97, -1.0, 60, -1.466499999999999, -1.46, -1.47, 60, 0.3041387279693488, 0.307185, 0.301431, 522, 5.138206896551729, 5.158, 5.137, 522, -19.172279693486548, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.19, 0.27, 0.11, 2, 11.535, 11.54, 11.53, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4395.5, 4397.0, 4394.0, 2, 3412.5, 3713.0, 3112.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9821288577673, 1004.99875052063, 1004.94860857643, 12, 1005.0, 1005.0, 1005.0, 60, 100.45833333333333, 101.6, 98.2, 12, 0.14366666666666658, 0.17, 0.12, 60, -0.02333333333333333, 0.0, -0.1, 30, 101.53666666666665, 101.7, 101.4, 30, , , , , 342.228515625, 352.3, 329.7, 600, 162.228515625, 172.29999999999995, 149.7, 600, 6.635833333333332, 8.2, 5.5, 600, 7.808223724365234, 352.3, 6.0, 289, 187.80079650878906, 202.3, 149.7, 288, 6.689352035522461, 6.84115552902222, 6.46094846725464, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 21.67507553100586, 22.30000000000001, 19.80000000000001, 12, 330.64166259765625, 331.2, 329.7, 12, 331.39166259765625, 333.0, 329.7, 12, 190.58876037597656, 205.303148614141, 151.980441868819, 288, 10.588759422302246, 354.889825103342, 8.78454127723978, 288, 189.3819580078125, 189.518569946289, 189.157501220703, 12, 207.79957580566406, 207.79957779667, 207.79957779667, 12, 204.66302490234375, 205.303148614141, 202.742332491378, 12, 152.87477111816406, 153.397508925856, 151.980441868819, 12, 153.62757873535156, 155.204298398205, 151.980441868819, 12, 12.748581886291504, 22.3, 6.0, 599, 192.7485809326172, 202.3, 186.0, 599, 7.353923205342237, 9.1, 6.0, 599, 7.407638888888887, 9.1, 6.1, 288, 7.509497151856575, 7.54534440983038, 7.48863872532039, 12, 7.414237181503614, 8.98, 6.35, 289, 9.89, 9.89, 9.89, 12, 10.5, 10.5, 10.5, 12, 9.799999999999999, 9.8, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.2971066416406005, 8.98647661046501, 5.9925979574364, 288, 7.396805563862665, 7.43184306774592, 7.37783935479588, 12, 7.303667754577842, 8.86752079102403, 6.23997034227805, 289, 9.775985972951611, 9.77598597295161, 9.77598597295161, 12, 10.3871864764899, 10.3871864764899, 10.3871864764899, 12, 9.686096601942051, 9.68609660194205, 9.68609660194205, 12, 5.493180865396821, 5.49318086539682, 5.49318086539682, 12, 1.407, 1.407, 1.407, 1, , , , , 45.305477142333984, 47.89, 43.11, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 182.6613006591797, 182.7, 182.6, 540, 8931.750746084997, 8931.7520141, 8931.7494813, 60, 89.52917910141666, 89.529200235, 89.5291580216667, 60, 3313.871792103334, 3314.0244467, 3313.7186736, 60, 33.231196535055545, 33.2337407783333, 33.22864456, 60, , , , , , , , , 45.1317024230957, 46.42, 43.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 4225.843333333331, 4257.46, 4157.56, 600, 0.6331476323119855, 0.7, 0.6, 718, 182.08314514160156, 182.11, 182.05, 599, 182.08314514160156, 182.11, 182.05, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030057, 0.02, -0.01, 599, -2.2432220367278823, -1.9, -2.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.752326721202, 8931.753595, 8931.751143, 599, 89.52920544535337, 89.5292265833333, 89.5291857166667, 599, 3313.7708924190333, 3313.932308, 3313.608906, 599, 33.22951487365052, 33.2322051333333, 33.2268151, 599, , , , , 11.599332220367279, 12.0, 11.0, 599, 1.4788300835654384, 2.0, 1.3, 718, 0.6700834724540925, 0.68, 0.67, 599, 0.00045075125208681154, 0.03, -0.03, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113526, 0.04, -0.04, 599, -0.0026711185308848284, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3676880222841454, 1.8, 1.2, 718, 0.0, 0.0, 0.0, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.22181333333333328, 0.2357, 0.2076, 60, , , , , , , , , , , , , , , , , 0.41079666666666653, 0.4366, 0.3845, 60, -0.07383333333333326, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735491358024696, 2.57478, 2.57261, 81, 31.799769135802464, 31.8021, 31.7967, 81, 1439.6016296296295, 1439.675, 1439.548, 81, -1.1201876543209877, -1.1045, -1.1317, 81
2018-08-18 00:44:00, 4299.56, 4361.46, 4267.93, 3, 4307.56, 4369.46, 4275.93, 3, 8.0, 8.0, 8.0, 3, 11.098483333333332, 11.106, 11.088, 120, 1490.9399416666674, 1490.995, 1490.898, 120, 1002.1131666666657, 1002.15, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.0, 0.0, 0.0, 12, -0.030000000000000023, -0.02, -0.05, 50, 0.013333333333333334, 0.1, 0.0, 30, 98.4633333333333, 98.7, 98.2, 30, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18490305075369426, 0.150617428528221, -0.249669004555301, 12, -0.9804999999999995, -0.97, -1.0, 60, -1.466166666666666, -1.46, -1.47, 60, 0.3089716525911708, 0.310612, 0.306978, 521, 5.137725527831102, 5.158, 5.137, 521, -19.190364683301294, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.04, 0.04, 0.04, 2, 11.54, 11.54, 11.54, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4277.0, 4327.0, 4227.0, 2, 3506.0, 3644.0, 3368.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9619800136692, 1004.99875081643, 1004.93858047386, 12, 1005.0, 1005.0, 1005.0, 60, 98.66666666666667, 101.1, 98.2, 12, 0.14149999999999988, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 101.17999999999996, 101.3, 101.1, 30, , , , , 342.32843017578125, 348.4, 332.3, 599, 162.32843017578125, 168.39999999999998, 152.29999999999995, 599, 6.797996661101839, 8.3, 5.6, 599, 8.596667289733887, 348.1, 2.6, 288, 188.6012420654297, 199.8, 154.10000000000002, 289, 6.42020320892334, 6.72183847427368, 6.2218976020813, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 191.42581176757812, 202.813483843632, 156.440126638481, 289, 11.425806999206543, 350.614351205511, 5.34005142754256, 289, 189.1375732421875, 189.438339233398, 188.972229003906, 12, 207.79957580566406, 207.79957779667, 207.79957779667, 12, 205.3031463623047, 205.303148614141, 205.303148614141, 12, 151.98043823242188, 151.980441868819, 151.980441868819, 12, 151.98043823242188, 151.980441868819, 151.980441868819, 12, 11.520115852355957, 20.8, 2.3, 601, 191.52011108398438, 200.8, 182.3, 601, 7.501996672212981, 9.9, 5.7, 601, 7.526297577854665, 9.9, 6.1, 289, 7.511628224774278, 7.52711218836564, 7.49619245413637, 12, 7.522557407989927, 9.4, 6.52, 289, 9.806666666666667, 9.89, 9.64, 12, 10.300000000000002, 10.5, 9.9, 12, 9.858333333333336, 9.9, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.415468569069126, 9.79240514484305, 6.00084492333084, 289, 7.400207264220055, 7.41468798201384, 7.38709747799829, 12, 7.411819150265347, 9.28939267317042, 6.41316446583969, 289, 9.692616279959077, 9.77598597295161, 9.52587689397401, 12, 10.188926032607615, 10.3871864764899, 9.79240514484305, 12, 9.748109918634297, 9.79240514484305, 9.68609660194205, 12, 5.493180865396821, 5.49318086539682, 5.49318086539682, 12, , , , , , , , , 45.12075424194336, 47.613, 41.894, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 182.69149780273438, 182.7, 182.6, 541, 8931.753323205, 8931.7545997, 8931.7520573, 60, 89.52922205341666, 89.5292433283333, 89.529200955, 60, 3314.1818267883323, 3314.3327048, 3314.0295033, 60, 33.236363779805565, 33.2388784133333, 33.233825055, 60, , , , , , , , , 45.21050262451172, 46.49, 43.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 4325.851066666678, 4357.47, 4257.56, 600, 0.7000000000000072, 0.7, 0.7, 1020, 182.08648681640625, 182.11, 182.05, 600, 182.08648681640625, 182.11, 182.05, 600, 0.0, 0.0, 0.0, 600, -0.009199999999999878, -0.0, -0.01, 600, -0.757271214642263, -0.52, -2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.754952467552, 8931.756216, 8931.753599, 601, 89.52924920779256, 89.5292702666667, 89.52922665, 601, 3314.072631227955, 3314.228616, 3313.927358, 601, 33.23454385379922, 33.2371436, 33.2321226333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7033333333332983, 1.8, 1.5, 1020, 0.6700000000000023, 0.67, 0.67, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.000666666666666667, -0.0, -0.01, 600, -0.0006000000000000004, 0.04, -0.03, 600, 0.053166666666666605, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5576470588235636, 1.7, 1.3, 1020, 0.0, -0.0, -0.0, 600, 0.0009833333333333335, 0.04, -0.04, 600, 0.220665, 0.2317, 0.2128, 60, , , , , , , , , , , , , , , , , 0.40866833333333347, 0.4291, 0.3942, 60, -0.07399999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572870172413793, 2.57368, 2.57227, 58, 31.799291379310343, 31.8029, 31.7976, 58, 1439.5618448275861, 1439.609, 1439.528, 58, -1.1284396551724138, -1.1182, -1.1354, 58
2018-08-18 00:45:00, 4271.551666666667, 4273.01, 4268.1, 6, 4279.561666666667, 4281.02, 4276.11, 6, 8.01, 8.01, 8.01, 6, 11.09996666666668, 11.104, 11.093, 120, 1490.9235750000005, 1490.958, 1490.899, 120, 1002.1253333333328, 1002.14, 1002.11, 60, 2.0, 2.0, 2.0, 60, 0.44700000000000034, 0.47, 0.44, 60, 0.0, 0.0, 0.0, 12, -0.03300000000000002, -0.02, -0.05, 50, 0.02333333333333333, 0.1, 0.0, 30, 98.68999999999997, 98.8, 98.5, 30, 360.0, 360.0, 360.0, 4, 442.5, 459.0, 426.0, 4, 1672.5, 1738.0, 1607.0, 2, 803.5, 820.0, 787.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09390378826781416, 0.177845921668961, -0.207776696460598, 12, -0.9809999999999997, -0.97, -1.0, 60, -1.467499999999999, -1.46, -1.47, 60, 0.311319021072797, 0.312025, 0.310346, 522, 5.137764367816097, 5.158, 5.137, 522, -19.19607279693482, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.035, 0.04, 0.03, 2, 11.54, 11.54, 11.54, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4129.5, 4144.0, 4115.0, 2, 4158.5, 4733.0, 3584.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9736801702475, 1004.97869447854, 1004.95863765261, 12, 1005.0, 1005.0, 1005.0, 60, 99.325, 101.3, 98.5, 12, 0.14316666666666675, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 101.36000000000007, 101.4, 101.2, 30, , , , , 341.0713195800781, 347.9, 333.0, 600, 161.0713348388672, 167.89999999999998, 153.0, 600, 6.380333333333327, 7.7, 5.2, 600, 8.35687255859375, 345.2, 1.1, 289, 188.35687255859375, 199.3, 153.39999999999998, 289, 7.088577747344971, 7.30087852478027, 6.70703792572021, 12, 23.566648483276367, 24.900000000000006, 23.30000000000001, 12, 21.2166805267334, 22.30000000000001, 19.80000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 330.9331359863281, 333.4, 329.7, 12, 191.17625427246094, 202.307452471255, 155.715085334318, 289, 11.17625617980957, 347.648329473416, 3.81366096083349, 289, 189.83290100097656, 190.030075073242, 189.415374755859, 12, 206.3999481201172, 207.79957779667, 206.272713004775, 12, 204.24237060546875, 205.303148614141, 202.813483843632, 12, 151.98043823242188, 151.980441868819, 151.980441868819, 12, 153.22512817382812, 155.715085334318, 151.980441868819, 12, 9.113560676574707, 20.1, 1.1, 600, 189.11355590820312, 200.1, 181.1, 600, 8.002666666666688, 9.8, 6.4, 600, 7.999307958477506, 9.7, 6.4, 289, 7.5117831874757615, 7.5324221453287, 7.4927014873746, 12, 7.975592953759045, 9.29090909090909, 6.74, 289, 9.64, 9.64, 9.64, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.887844363391981, 9.59077075141532, 6.28951887038248, 289, 7.3996060111799125, 7.42177115600885, 7.37965258717102, 12, 7.864093912714317, 9.17992291950816, 6.63156554512117, 289, 9.525876893974011, 9.52587689397401, 9.52587689397401, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 5.493180865396821, 5.49318086539682, 5.49318086539682, 12, , , , , , , , , 45.07075500488281, 47.079, 41.751, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 182.69740295410156, 182.7, 182.6, 540, 8931.755921286667, 8931.757195, 8931.7546416, 60, 89.52926535477779, 89.5292865833333, 89.5292440266667, 60, 3314.4878962899993, 3314.6381904, 3314.337629, 60, 33.241464938166665, 33.24396984, 33.2389604833333, 60, , , , , , , , , 45.097896575927734, 46.5, 43.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 4425.8533333333435, 4457.47, 4357.57, 600, 0.7000000000000124, 0.7, 0.7, 1182, 182.06983947753906, 182.09, 182.04, 601, 182.06983947753906, 182.09, 182.04, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.7442666666666672, -0.59, -1.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.757464033328, 8931.758739, 8931.75622, 600, 89.52929106722227, 89.5293123166667, 89.5292703333333, 600, 3314.382687846663, 3314.537687, 3314.229135, 600, 33.2397114641111, 33.2422947833333, 33.23715225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.639593908629439, 1.8, 1.6, 1182, 0.6700000000000023, 0.67, 0.67, 601, 0.0003494176372712146, 0.05, -0.04, 601, -0.0003161397670549085, -0.0, -0.01, 601, 0.0011314475873544097, 0.04, -0.03, 601, -0.012479201331114817, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4446700507614314, 1.7, 1.4, 1182, 0.0, 0.0, 0.0, 601, -0.00031613976705490863, 0.04, -0.04, 601, 0.21988999999999995, 0.2296, 0.2097, 60, , , , , , , , , , , , , , , , , 0.4072200000000001, 0.4252, 0.3884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723582758620687, 2.57317, 2.57167, 58, 31.799432758620693, 31.8033, 31.798, 58, 1439.5302241379306, 1439.576, 1439.488, 58, -1.1351120689655174, -1.1255, -1.144, 58
2018-08-18 00:46:00, 4272.755, 4272.97, 4272.54, 2, 4280.76, 4280.98, 4280.54, 2, 8.004999999999999, 8.01, 8.0, 2, 11.100933333333353, 11.103, 11.099, 120, 1490.9630333333337, 1490.996, 1490.913, 120, 1002.1013333333339, 1002.19, 1001.52, 60, 2.0, 2.0, 2.0, 60, 0.4373333333333333, 0.44, 0.43, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.04240000000000002, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 31, 98.50967741935482, 98.8, 98.3, 31, 376.5, 393.0, 360.0, 4, 459.0, 459.0, 459.0, 4, 1476.0, 1509.0, 1443.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18408970984830342, 0.118422258365854, -0.23569228540174, 12, -0.9834999999999996, -0.97, -1.0, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.3097856034482758, 0.311415, 0.307896, 522, 5.137603448275868, 5.158, 5.137, 522, -19.189578544061256, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4337.5, 4400.0, 4275.0, 2, 10673.5, 13228.0, 8119.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9561769071752, 1005.03886535935, 1004.52741553222, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 98.73333333333333, 101.6, 98.3, 12, 0.13766666666666655, 0.15, 0.12, 60, -0.010344827586206898, -0.0, -0.1, 29, 101.45862068965515, 101.6, 101.3, 29, , , , , 341.2830505371094, 347.6, 330.5, 601, 161.2830352783203, 167.60000000000002, 150.5, 601, 5.8828618968386, 7.3, 4.5, 601, 8.439249038696289, 360.0, 1.1, 289, 188.4392547607422, 201.6, 156.0, 289, 7.448307514190674, 7.65334033966064, 7.07656335830688, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 20.945472717285156, 21.599999999999994, 19.80000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 333.3999938964844, 333.4, 333.4, 11, 191.28009033203125, 204.707762276499, 158.297004288868, 289, 11.280094146728516, 345.37447641771, 2.69999999999999, 289, 190.21653747558594, 190.420989990234, 189.817153930664, 11, 206.27272033691406, 206.272713004775, 206.272713004775, 11, 204.0274658203125, 204.707762276499, 202.813483843632, 11, 151.98043823242188, 151.980441868819, 151.980441868819, 11, 155.715087890625, 155.715085334318, 155.715085334318, 11, 10.737931251525879, 360.0, 1.1, 599, 190.73793029785156, 201.6, 180.0, 599, 7.194657762938242, 9.4, 5.4, 599, 7.230103806228372, 9.4, 5.5, 289, 7.522939379712169, 7.54700795572465, 7.50940850916637, 11, 7.2689745202893965, 9.24, 5.88, 289, 9.607272727272726, 9.64, 9.6, 11, 9.900000000000002, 9.9, 9.9, 11, 9.790909090909093, 9.9, 9.7, 11, 5.763636363636363, 5.9, 5.6, 11, 7.11988162969079, 9.28691890858094, 5.39076989903982, 289, 7.411462371138248, 7.43498252343, 7.39973780077816, 11, 7.1587227505260955, 9.12887501486612, 5.77158211458863, 289, 9.494447482599787, 9.52587689397401, 9.48746316896107, 11, 9.792405144843048, 9.79240514484305, 9.79240514484305, 11, 9.682422748427925, 9.79240514484305, 9.59077075141532, 11, 5.656542983100026, 5.79267808118603, 5.49318086539682, 11, , , , , , , , , 45.45819091796875, 47.478, 43.392, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 182.6999969482422, 182.7, 182.7, 539, 8931.758501476666, 8931.759773, 8931.7572373, 60, 89.52930835794444, 89.52932955, 89.5292872883333, 60, 3314.793219258333, 3314.9351507, 3314.6433277, 60, 33.24655365430555, 33.2489191783333, 33.2440554616667, 60, , , , , , , , , 45.59956741333008, 46.51, 44.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 4525.8533333333435, 4557.47, 4457.57, 600, 0.5896174863387961, 0.7, 0.5, 1098, 182.0921630859375, 182.12, 182.06, 599, 182.0921630859375, 182.12, 182.06, 599, 0.0, 0.0, 0.0, 599, -0.0013856427378964949, 0.01, -0.02, 599, -0.9212520868113535, -0.38, -1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.759934641077, 8931.761104, 8931.758743, 599, 89.52933224401771, 89.5293517333333, 89.5293123833333, 599, 3314.6964165025047, 3314.858893, 3314.538209, 599, 33.244940275041714, 33.2476482166667, 33.2423034833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4386156648451924, 1.8, 1.2, 1098, 0.6700000000000023, 0.67, 0.67, 599, -0.0009682804674457434, 0.04, -0.05, 599, -0.0012854757929883147, -0.0, -0.01, 599, -0.00028380634390651085, 0.03, -0.05, 599, 0.01702838063439066, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3065573770491552, 1.7, 1.1, 1098, 0.0, 0.0, 0.0, 599, -8.347245409015009e-05, 0.05, -0.04, 599, 0.2193966666666666, 0.2278, 0.2116, 60, , , , , , , , , , , , , , , , , 0.40632499999999994, 0.4218, 0.392, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572725000000001, 2.57323, 2.57219, 58, 31.798429310344833, 31.8008, 31.7966, 58, 1439.5556206896542, 1439.585, 1439.523, 58, -1.1294741379310345, -1.1234, -1.1365, 58
2018-08-18 00:47:00, 4283.801428571429, 4359.73, 4265.92, 7, 4291.811428571428, 4367.73, 4273.93, 7, 8.01, 8.02, 7.99, 7, 11.098533333333325, 11.104, 11.092, 120, 1490.9193833333334, 1490.942, 1490.877, 120, 1002.1768333333335, 1002.21, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.04999999999999998, -0.05, -0.05, 50, 0.0, 0.0, 0.0, 29, 98.751724137931, 98.9, 98.6, 29, 376.5, 393.0, 360.0, 4, 491.5, 524.0, 459.0, 4, 1246.0, 1246.0, 1246.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04376343902016796, 0.104860690450209, -0.193837778133172, 12, -0.9944999999999998, -0.97, -1.0, 60, -1.468166666666666, -1.46, -1.47, 60, 0.3054391094049903, 0.308152, 0.303706, 521, 5.137806142034553, 5.158, 5.137, 521, -19.20335892514391, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 71.0, 71.0, 71.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4668.0, 4751.0, 4585.0, 2, 16540.5, 17083.0, 15998.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0267916498816, 1005.05947625146, 1004.93913520357, 12, 1005.0, 1005.0, 1005.0, 60, 100.9333333333333, 101.5, 98.6, 12, 0.11933333333333343, 0.14, 0.11, 60, -0.08000000000000003, -0.0, -0.1, 30, 101.39666666666672, 101.5, 101.3, 30, , , , , 341.7886657714844, 348.1, 329.7, 600, 161.7886505126953, 168.10000000000002, 149.7, 600, 6.049333333333333, 7.8, 4.4, 600, 6.286569595336914, 347.9, 3.1, 290, 186.2865753173828, 198.3, 150.10000000000002, 290, 7.309422492980957, 7.57635545730591, 7.0830020904541, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 330.64984130859375, 333.4, 330.1, 12, 189.0904083251953, 201.288725643332, 152.37011001979, 290, 9.09040641784668, 350.411716817591, 5.83972917169422, 290, 190.05462646484375, 190.329666137695, 189.868774414062, 12, 206.27272033691406, 206.272713004775, 206.272713004775, 12, 204.707763671875, 204.707762276499, 204.707762276499, 12, 151.98043823242188, 151.980441868819, 151.980441868819, 12, 152.92742919921875, 155.715085334318, 152.37011001979, 12, 9.059418678283691, 20.8, 3.1, 600, 189.05941772460938, 200.8, 183.1, 600, 7.197833333333339, 9.1, 5.6, 600, 7.239999999999999, 9.1, 5.8, 290, 7.481074769789379, 7.49982716902867, 7.47337482710925, 12, 7.21381566530355, 8.66, 5.87, 289, 9.599999999999998, 9.6, 9.6, 12, 9.900000000000002, 9.9, 9.9, 12, 9.650000000000002, 9.7, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.129656684882112, 8.98847240288041, 5.69109918485581, 290, 7.370067515298717, 7.38557364446473, 7.36140889770364, 12, 7.103518910756879, 8.54948607171555, 5.76060444518273, 289, 9.48746316896107, 9.48746316896107, 9.48746316896107, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 9.515158117372954, 9.59077075141532, 9.28691890858094, 12, 5.390769899039818, 5.39076989903982, 5.39076989903982, 12, , , , , , , , , 44.8379020690918, 46.78, 42.609, 59, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 182.6999969482422, 182.7, 182.7, 540, 8931.761083574997, 8931.7623494, 8931.7598147, 60, 89.52935139291664, 89.52937249, 89.529330245, 60, 3315.0909802466663, 3315.2424951, 3314.9401515, 60, 33.25151633744445, 33.254041585, 33.249002525, 60, , , , , , , , , 45.11746597290039, 46.03, 44.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 4625.800550918208, 4657.37, 4557.57, 599, 0.5, 0.5, 0.5, 1200, 182.0890655517578, 182.13, 182.04, 600, 182.0890655517578, 182.13, 182.04, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000013, 0.01, -0.02, 600, -1.358783333333331, -1.2, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.762387923334, 8931.763646, 8931.761108, 600, 89.52937313205558, 89.5293941, 89.5293518, 600, 3315.014012135, 3315.166618, 3314.859424, 600, 33.25023353558332, 33.2527769666667, 33.2476570666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0001500000000000001, 0.04, -0.04, 600, -0.002400000000000002, -0.0, -0.01, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.022999999999999993, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999983, 0.04, -0.04, 600, 0.21823559322033903, 0.2245, 0.2079, 59, , , , , , , , , , , , , , , , , 0.40416440677966103, 0.4157, 0.3851, 59, -0.10116666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576562105263158, 2.57807, 2.57268, 57, 31.80132807017544, 31.8046, 31.7983, 57, 1439.779842105263, 1439.869, 1439.553, 57, -1.083136842105263, -1.0644, -1.1299, 57
2018-08-18 00:48:00, 4325.74, 4437.79, 4271.21, 5, 4333.754, 4445.81, 4279.22, 5, 8.014, 8.02, 8.01, 5, 11.09594166666665, 11.1, 11.092, 120, 1490.892616666667, 1490.951, 1490.762, 120, 1002.0775000000011, 1002.18, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.4606666666666664, 0.47, 0.43, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.05419999999999999, -0.05, -0.06, 50, 0.0032258064516129032, 0.1, 0.0, 31, 98.65806451612899, 98.8, 98.5, 31, 328.0, 328.0, 328.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1292946505913855, 0.172550253144209, -0.207776696460598, 12, -0.9969999999999999, -0.97, -1.0, 60, -1.4689999999999992, -1.46, -1.49, 60, 0.30350746360153263, 0.304139, 0.300935, 522, 5.137724137931041, 5.158, 5.137, 522, -19.191226053639802, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 69.0, 71.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 5052.0, 5124.0, 4980.0, 2, 13570.0, 15598.0, 11542.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9278098259027, 1005.02883736439, 1004.88843963686, 12, 1005.0, 1005.0, 1005.0, 60, 99.19166666666668, 102.0, 98.5, 12, 0.12333333333333343, 0.14, 0.11, 60, -0.02333333333333333, -0.0, -0.1, 30, 101.75666666666667, 102.0, 101.5, 30, , , , , 338.6476745605469, 347.9, 325.4, 599, 158.64768981933594, 167.89999999999998, 145.39999999999998, 599, 6.207011686143568, 8.2, 4.6, 599, 5.020834445953369, 360.0, 1.1, 289, 185.0208282470703, 194.3, 151.2, 289, 6.886722564697266, 7.12573575973511, 6.68426084518433, 12, 23.216670989990234, 23.30000000000001, 22.30000000000001, 12, 19.6749267578125, 21.599999999999994, 18.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 330.1000061035156, 330.1, 330.1, 12, 187.80563354492188, 197.238959600102, 153.488509055283, 289, 7.805633544921875, 338.598483274128, 2.69999999999999, 289, 189.66314697265625, 189.899887084961, 189.460113525391, 12, 206.19192504882812, 206.272713004775, 205.303148614141, 12, 202.42825317382812, 204.707762276499, 201.288725643332, 12, 151.98043823242188, 151.980441868819, 151.980441868819, 12, 152.3701171875, 152.37011001979, 152.37011001979, 12, 8.356661796569824, 360.0, 1.1, 601, 188.35665893554688, 195.9, 180.0, 601, 7.36505823627287, 9.0, 5.9, 601, 7.4435986159169545, 9.0, 6.0, 289, 7.472970551315368, 7.49124870287096, 7.45591286307051, 12, 7.449294670846394, 8.8, 6.26363636363636, 290, 9.502878787878787, 9.6, 9.40909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.5, 5.5, 5.5, 12, 7.333442413756188, 8.88810539674767, 5.88853970887944, 289, 7.3612531398911445, 7.37854926736242, 7.34347367130527, 12, 7.339139556098244, 8.68874467374688, 6.15319450244324, 290, 9.389743404206499, 9.48746316896107, 9.29539903030057, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 8.988560506138233, 8.98952964197432, 8.98847240288041, 12, 5.390769899039818, 5.39076989903982, 5.39076989903982, 12, , , , , 1.43, 1.43, 1.43, 1, 44.67867660522461, 46.956, 42.37, 61, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 182.6999969482422, 182.7, 182.7, 541, 8931.763657241665, 8931.7649279, 8931.7623921, 60, 89.52939428736109, 89.529415465, 89.5293732016667, 60, 3315.398522723334, 3315.5494391, 3315.2475689, 60, 33.25664204538889, 33.2591573183333, 33.2541261483333, 60, , , , , , , , , 44.98528289794922, 46.54, 43.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 4725.743144758733, 4757.48, 4657.47, 601, 0.5971666666666797, 0.6, 0.5, 1200, 182.08323669433594, 182.12, 182.07, 600, 182.08323669433594, 182.12, 182.07, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, -1.802166666666662, -1.24, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.764862025002, 8931.766116, 8931.76365, 600, 89.5294143670833, 89.5294352666667, 89.5293941666667, 600, 3315.3162466083345, 3315.465732, 3315.167136, 600, 33.25527077680555, 33.2577622, 33.2527856, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2971666666666388, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 6.666666666666645e-05, 0.04, -0.04, 600, -0.0005000000000000001, -0.0, -0.01, 600, 3.333333333333367e-05, 0.04, -0.05, 600, 0.00999999999999999, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.197166666666693, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666658, 0.05, -0.04, 600, 0.21849508196721312, 0.2259, 0.2086, 61, , , , , , , , , , , , , , , , , 0.4046573770491805, 0.4184, 0.3864, 61, -0.04983333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767320689655175, 2.57729, 2.5762, 58, 31.80071034482759, 31.8039, 31.7989, 58, 1439.7920862068966, 1439.826, 1439.759, 58, -1.080391379310345, -1.0732, -1.0873, 58
2018-08-18 00:49:00, 4267.795, 4270.21, 4265.38, 2, 4275.8099999999995, 4278.22, 4273.4, 2, 8.015, 8.02, 8.01, 2, 11.096566666666662, 11.099, 11.094, 120, 1490.9304749999994, 1490.964, 1490.841, 120, 1002.0801666666673, 1002.18, 1002.04, 60, 1.7333333333333334, 2.0, 1.0, 60, 0.45666666666666705, 0.47, 0.42, 60, 0.0, 0.0, 0.0, 12, -0.03340000000000002, -0.02, -0.05, 50, 0.06896551724137932, 0.1, 0.0, 29, 98.81724137931033, 99.1, 98.6, 29, 328.0, 328.0, 328.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08604970009245967, 0.232159981253744, -0.179911411660385, 12, -0.9984999999999999, -0.97, -1.0, 60, -1.4696666666666658, -1.46, -1.49, 60, 0.30415015134099666, 0.304825, 0.303746, 522, 5.137804597701154, 5.158, 5.137, 522, -19.176915708812217, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 5090.0, 5147.0, 5033.0, 2, 5506.5, 6467.0, 4546.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9268821403917, 1005.0288377957, 1004.88843969143, 12, 1005.0, 1005.0, 1005.0, 60, 100.63333333333331, 101.7, 98.7, 12, 0.13333333333333325, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 29, 101.448275862069, 101.7, 101.3, 29, , , , , 341.2669982910156, 350.9, 329.2, 600, 161.26698303222656, 170.89999999999998, 149.2, 600, 6.054000000000001, 8.1, 4.8, 600, 5.1443891525268555, 350.6, 1.4, 288, 185.14439392089844, 202.0, 151.60000000000002, 288, 7.014735221862793, 7.20379638671875, 6.86628484725952, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 21.691831588745117, 22.0, 18.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 330.8833312988281, 331.2, 330.1, 12, 187.93409729003906, 205.037679066768, 153.869103177228, 288, 7.934101104736328, 353.169618603316, 4.12117041327281, 288, 189.795654296875, 189.986938476562, 189.643310546875, 12, 205.3031463623047, 205.303148614141, 205.303148614141, 12, 204.72543334960938, 205.037679066768, 201.288725643332, 12, 151.98043823242188, 151.980441868819, 151.980441868819, 12, 153.2398223876953, 153.488509055283, 152.37011001979, 12, 10.627997398376465, 22.0, 1.4, 599, 190.62799072265625, 202.0, 181.4, 599, 6.7746243739565895, 8.6, 5.3, 599, 6.8836805555555545, 8.6, 5.5, 288, 7.445502909322471, 7.48094085091661, 7.41591695501728, 12, 6.869785353535356, 7.98181818181818, 5.76, 288, 9.409090909090908, 9.40909090909091, 9.40909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 9.083333333333332, 9.1, 9.0, 12, 5.5, 5.5, 5.5, 12, 6.774041484467258, 8.48933634186139, 5.38741792324472, 288, 7.334020392650732, 7.37075141581724, 7.30592640769079, 12, 6.760138986174532, 7.87074616924355, 5.64801612728088, 288, 9.29539903030057, 9.29539903030057, 9.29539903030057, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 8.963380651347226, 8.98847240288041, 8.88810539674767, 12, 5.389931905091044, 5.39076989903982, 5.38741792324472, 12, , , , , , , , , 44.86354064941406, 47.522, 43.051, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 182.6999969482422, 182.7, 182.7, 539, 8931.766236136666, 8931.7674975, 8931.7649713, 60, 89.5294372689444, 89.5294582916667, 89.5294161883333, 60, 3315.705444445002, 3315.8566503, 3315.5546303, 60, 33.261757407416674, 33.264277505, 33.2592438383333, 60, , , , , , , , , 45.14586639404297, 46.14, 43.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 4825.810550918186, 4857.38, 4757.58, 599, 0.6316573556797079, 0.7, 0.6, 1074, 182.0773162841797, 182.11, 182.05, 600, 182.0773162841797, 182.11, 182.05, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, -1.407666666666669, -0.64, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.767523375003, 8931.768918, 8931.76612, 600, 89.52945872291664, 89.5294819666667, 89.5294353333333, 600, 3315.6078431849996, 3315.754077, 3315.466141, 600, 33.260130719749974, 33.26256795, 33.2577690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4378026070763401, 1.7, 1.3, 1074, 0.6700000000000023, 0.67, 0.67, 600, 0.00010000000000000022, 0.04, -0.04, 600, -0.0008666666666666671, -0.0, -0.01, 600, 0.00016666666666666658, 0.04, -0.04, 600, 0.04083333333333332, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3247672253258955, 1.5, 1.2, 1074, 0.0, 0.0, 0.0, 600, 0.00065, 0.05, -0.05, 600, 0.21785666666666667, 0.2312, 0.2094, 60, , , , , , , , , , , , , , , , , 0.40346, 0.4282, 0.3878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578617948717949, 2.58071, 2.57677, 39, 31.80290512820513, 31.8071, 31.8009, 39, 1439.8996666666665, 1440.025, 1439.793, 39, -1.0583589743589745, -1.0321, -1.0802, 39
2018-08-18 00:50:00, 4271.965, 4282.24, 4260.96, 4, 4279.975, 4290.25, 4268.97, 4, 8.01, 8.01, 8.01, 4, 11.100058333333351, 11.102, 11.097, 120, 1490.919908333333, 1490.959, 1490.792, 120, 1002.0346666666675, 1002.05, 1002.01, 60, 1.0, 1.0, 1.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.0, 0.0, 0.0, 12, -0.03540000000000003, -0.02, -0.05, 50, 0.043333333333333335, 0.1, 0.0, 30, 98.8866666666667, 99.1, 98.8, 30, 328.0, 328.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.00556324028095409, 0.205026713252437, -0.165997572950005, 12, -0.999, -0.97, -1.0, 60, -1.468666666666666, -1.46, -1.47, 60, 0.30521291187739497, 0.305692, 0.304542, 522, 5.137603448275868, 5.158, 5.137, 522, -19.191954022988458, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.01, 0.01, 0.01, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4811.5, 4872.0, 4751.0, 2, 3630.0, 3779.0, 3481.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8842616483652, 1004.89846873209, 1004.85835484039, 12, 1004.7, 1005.0, 1004.0, 60, 99.96666666666665, 101.5, 98.8, 12, 0.1356666666666667, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 101.52666666666667, 101.9, 101.4, 30, , , , , 340.75494384765625, 347.3, 329.5, 600, 160.7549591064453, 167.29999999999995, 149.5, 600, 6.1188333333333285, 7.9, 4.9, 600, 6.303171634674072, 360.0, 1.7, 290, 186.3031768798828, 197.2, 149.7, 290, 7.278808116912842, 7.42461490631104, 7.11901235580444, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 22.000001907348633, 22.0, 22.0, 11, 329.70001220703125, 329.7, 329.7, 11, 331.3182067871094, 331.6, 329.7, 11, 189.10867309570312, 200.166677126401, 151.917488496625, 290, 9.10866641998291, 346.182125465903, 2.39544419148871, 290, 190.06658935546875, 190.21630859375, 189.893447875977, 11, 205.3031463623047, 205.303148614141, 205.303148614141, 11, 205.0376739501953, 205.037679066768, 205.037679066768, 11, 151.97471618652344, 151.980441868819, 151.917488496625, 11, 153.6225128173828, 153.869103177228, 151.917488496625, 11, 9.609442710876465, 360.0, 1.4, 599, 189.60943603515625, 197.2, 179.70000000000005, 599, 6.860934891485804, 8.5, 5.3, 599, 6.9344827586206925, 8.4, 5.7, 290, 7.419614855644276, 7.43543034911853, 7.38782428225527, 11, 6.939394984326017, 8.27, 5.88, 290, 9.409090909090908, 9.40909090909091, 9.40909090909091, 11, 9.900000000000002, 9.9, 9.9, 11, 8.854545454545452, 9.0, 8.6, 11, 5.5, 5.5, 5.5, 11, 6.824814507131018, 8.29262721346335, 5.58890325216857, 290, 7.308926375647937, 7.32566924216349, 7.27438121935981, 11, 6.829719748676227, 8.15727761864902, 5.77162057800809, 290, 9.29539903030057, 9.29539903030057, 9.29539903030057, 11, 9.792405144843048, 9.79240514484305, 9.79240514484305, 11, 8.743098467698113, 8.88810539674767, 8.48933634186139, 11, 5.38741792324472, 5.38741792324472, 5.38741792324472, 11, , , , , , , , , 44.78072738647461, 48.335, 42.393, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 182.6999969482422, 182.7, 182.7, 539, 8931.768789758331, 8931.7700417, 8931.7675414, 60, 89.52947982930556, 89.529500695, 89.5294590233333, 60, 3316.0127684633335, 3316.1642603, 3315.8618208, 60, 33.26687947438888, 33.2694043383333, 33.26436368, 60, , , , , , , , , 45.09342575073242, 46.85, 44.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 4925.696666666656, 4957.38, 4857.48, 600, 0.6999999999999922, 0.7, 0.7, 680, 182.06961059570312, 182.12, 182.03, 600, 182.06961059570312, 182.12, 182.03, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.8511333333333324, -0.55, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.770227156667, 8931.771522, 8931.768923, 600, 89.52950378594447, 89.5295253666667, 89.52948205, 600, 3315.9085467666655, 3316.063108, 3315.754597, 600, 33.26514244611108, 33.2677184666667, 33.2625766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6529411764705964, 1.8, 1.6, 680, 0.6700000000000023, 0.67, 0.67, 600, -0.001083333333333334, 0.03, -0.03, 600, -8.333333333333334e-05, -0.0, -0.01, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.007666666666666668, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5352941176470576, 1.7, 1.5, 680, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.04, 600, 0.2178083333333334, 0.2276, 0.2079, 60, , , , , , , , , , , , , , , , , 0.40337000000000006, 0.4215, 0.385, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5793426315789474, 2.58181, 2.57715, 76, 31.80212368421054, 31.807, 31.7985, 76, 1439.946144736842, 1440.088, 1439.821, 76, -1.0483513157894742, -1.0188, -1.0746, 76
2018-08-18 00:51:00, 4256.68, 4266.4, 4246.96, 2, 4264.6849999999995, 4274.4, 4254.97, 2, 8.004999999999999, 8.01, 8.0, 2, 11.101374999999978, 11.104, 11.099, 120, 1490.9199666666673, 1490.966, 1490.805, 120, 1002.0276666666662, 1002.05, 1002.01, 60, 0.23333333333333334, 1.0, 0.0, 60, 0.37399999999999967, 0.42, 0.36, 60, 0.0, 0.0, 0.0, 12, -0.05720000000000004, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.64999999999995, 98.9, 98.6, 30, 344.0, 360.0, 328.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1868787688158067, -0.152096237980743, -0.193837778133172, 12, -1.0, -1.0, -1.0, 60, -1.468999999999999, -1.46, -1.47, 60, 0.3051631302681993, 0.30588, 0.303855, 522, 5.137482758620696, 5.158, 5.137, 522, -19.180938697317963, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4792.0, 4843.0, 4741.0, 2, 4122.5, 4394.0, 3851.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8767406447458, 1004.88844061916, 1004.85835510551, 12, 1004.5666666666667, 1005.0, 1004.0, 60, 98.64999999999999, 98.9, 98.6, 12, 0.1616666666666666, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 29, 101.84137931034489, 102.0, 101.7, 29, , , , , 340.85638427734375, 346.2, 332.5, 600, 160.85638427734375, 166.20000000000005, 152.5, 600, 6.281833333333347, 7.4, 5.1, 600, 5.426966667175293, 344.6, 1.1, 290, 185.42697143554688, 198.0, 155.29999999999995, 290, 7.066564083099365, 7.14528131484985, 6.93474578857422, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.599685668945312, 22.0, 17.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 188.20909118652344, 201.015680920725, 157.595403895242, 290, 8.209091186523438, 347.028420709605, 3.81565843376461, 290, 189.85958862304688, 189.938125610352, 189.750106811523, 12, 205.3031463623047, 205.303148614141, 205.303148614141, 12, 201.6149444580078, 205.037679066768, 200.166677126401, 12, 151.91748046875, 151.917488496625, 151.917488496625, 12, 151.91748046875, 151.917488496625, 151.917488496625, 12, 9.59118938446045, 18.3, 1.1, 601, 189.5911865234375, 198.3, 181.1, 601, 7.3660565723793665, 9.1, 5.7, 601, 7.413448275862069, 9.0, 6.1, 290, 7.381807556305572, 7.39014522821576, 7.37452471482889, 12, 7.427709971689213, 8.45, 6.4, 289, 9.409090909090908, 9.40909090909091, 9.40909090909091, 12, 9.900000000000002, 9.9, 9.9, 12, 8.966666666666667, 9.0, 8.6, 12, 5.5, 5.5, 5.5, 12, 7.3041172811698365, 8.8885232313252, 5.99119041910452, 290, 7.2714963580967265, 7.27919439220433, 7.26434708289066, 12, 7.318339837822471, 8.34218283405846, 6.29150631659, 289, 9.29539903030057, 9.29539903030057, 9.29539903030057, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 8.855257657203214, 8.8885232313252, 8.48933634186139, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, , , , , , , , , 45.07484817504883, 47.554, 41.999, 59, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 182.6999969482422, 182.7, 182.7, 541, 8931.771311943334, 8931.7725427, 8931.7700834, 60, 89.52952186572222, 89.5295423783333, 89.52950139, 60, 3316.3201551466677, 3316.4707058, 3316.1693303, 60, 33.27200258577777, 33.2745117633333, 33.2694888383333, 60, , , , , , , , , 45.33001708984375, 46.32, 44.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 5025.749550748741, 5057.48, 4957.48, 601, 0.6875576036866335, 0.7, 0.6, 868, 182.08798217773438, 182.12, 182.05, 601, 182.08798217773438, 182.12, 182.05, 601, 0.0, 0.0, 0.0, 601, -0.0058901830282861375, -0.0, -0.01, 601, -0.6490349417637276, -0.45, -0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.772747655585, 8931.773889, 8931.771526, 601, 89.52954579425958, 89.5295648166667, 89.5295254333333, 601, 3316.2187121630677, 3316.374689, 3316.063625, 601, 33.27031186938437, 33.2729114833333, 33.2677270833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6059907834101395, 1.8, 1.5, 868, 0.6700000000000023, 0.67, 0.67, 601, -9.983361064891834e-05, 0.04, -0.04, 601, -0.0010316139767054915, -0.0, -0.01, 601, -8.319467554076507e-05, 0.04, -0.04, 601, -0.020465890183028277, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.496774193548411, 1.7, 1.4, 868, 0.0, -0.0, -0.0, 601, -0.0002995008319467548, 0.04, -0.04, 601, 0.2169152542372882, 0.2289, 0.2029, 59, , , , , , , , , , , , , , , , , 0.4017305084745762, 0.424, 0.3758, 59, -0.12050000000000002, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578734655172413, 2.58059, 2.57725, 58, 31.80248793103449, 31.8057, 31.7954, 58, 1439.9081034482754, 1440.014, 1439.831, 58, -1.0564603448275862, -1.0346, -1.0725, 58
2018-08-18 00:52:00, 4356.27, 4440.25, 4272.29, 2, 4364.275, 4448.26, 4280.29, 2, 8.004999999999999, 8.01, 8.0, 2, 11.096416666666661, 11.102, 11.087, 120, 1490.9327416666667, 1490.97, 1490.913, 120, 1002.0383333333338, 1002.05, 1002.02, 60, 0.0, 0.0, 0.0, 60, 0.3493333333333332, 0.36, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.060400000000000044, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 31, 98.87741935483875, 99.0, 98.7, 31, 344.0, 360.0, 328.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15557573564494484, -0.138207382801681, -0.179911411660385, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.468499999999999, -1.46, -1.47, 60, 0.30502943186180453, 0.305876, 0.303856, 521, 5.137604606525917, 5.158, 5.137, 521, -19.204836852207247, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4998.5, 5048.0, 4949.0, 2, 4319.5, 4605.0, 4034.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8867693848215, 1004.89846930801, 1004.86838392288, 12, 1004.9, 1005.0, 1004.0, 60, 98.875, 99.0, 98.7, 12, 0.16599999999999998, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 30, 101.4633333333334, 101.7, 101.3, 30, , , , , 339.5837097167969, 347.9, 327.0, 599, 159.58372497558594, 167.89999999999998, 147.0, 599, 6.199499165275465, 8.6, 4.7, 599, 4.697301387786865, 360.0, 1.1, 289, 184.69729614257812, 198.8, 150.5, 289, 6.761936664581299, 6.90392255783081, 6.59330034255981, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 18.133331298828125, 18.80000000000001, 18.0, 12, 329.70001220703125, 329.7, 329.7, 12, 329.76666259765625, 330.5, 329.7, 12, 187.4734649658203, 201.840601829005, 152.83059249088, 289, 7.473471641540527, 348.4421780755, 1.27978830628899, 289, 189.5598907470703, 189.736572265625, 189.398162841797, 12, 205.3031463623047, 205.303148614141, 205.303148614141, 12, 201.15316772460938, 201.840601829005, 201.015680920725, 12, 151.91748046875, 151.917488496625, 151.917488496625, 12, 152.06967163085938, 152.83059249088, 151.917488496625, 12, 7.681457042694092, 360.0, 1.1, 601, 187.68145751953125, 198.8, 178.60000000000002, 601, 7.464725457570706, 9.1, 6.1, 601, 7.500346020761248, 9.1, 6.1, 289, 7.392636141326729, 7.41619475138121, 7.35805114029026, 12, 7.491859075180868, 9.0, 6.34, 289, 9.407575757575758, 9.40909090909091, 9.4, 12, 9.900000000000002, 9.9, 9.9, 12, 9.074999999999998, 9.1, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.391107481050479, 8.98968334786235, 5.99241112351853, 289, 7.281305979473985, 7.30551967106114, 7.24829492014499, 12, 7.382631205800514, 8.88824784747396, 6.23205898476299, 289, 9.29439797077888, 9.29539903030057, 9.28939267317042, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 8.964393318728066, 8.98968334786235, 8.8885232313252, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, , , , , , , , , 44.69989013671875, 46.697, 41.612, 61, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 182.6999969482422, 182.7, 182.7, 540, 8931.773813364998, 8931.7750439, 8931.7725827, 60, 89.5295635560833, 89.529584065, 89.529543045, 60, 3316.6245965900007, 3316.7725746, 3316.4757265, 60, 33.27707660983334, 33.27954291, 33.2745954416667, 60, , , , , , , , , 44.98141860961914, 46.3, 43.61, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 5125.811051752914, 5157.38, 5057.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.10240173339844, 182.14, 182.08, 599, 182.10240173339844, 182.14, 182.08, 599, 0.0, 0.0, 0.0, 599, -0.008280467445742859, 0.0, -0.02, 599, -1.4135392320534284, -0.65, -1.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.77500180468, 8931.776199, 8931.773894, 599, 89.52958336341125, 89.5296033166667, 89.5295649, 599, 3316.5339217829755, 3316.687083, 3316.37521, 599, 33.27556536304953, 33.27811805, 33.2729201666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3153589315525593, 1.5, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.0010517529215358938, -0.0, -0.01, 599, 0.0005342237061769619, 0.03, -0.05, 599, 0.008514190317195332, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2153589315526145, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0001001669449081801, 0.04, -0.04, 599, 0.21590491803278697, 0.2273, 0.2032, 61, , , , , , , , , , , , , , , , , 0.3998606557377048, 0.4209, 0.3763, 61, -0.1738333333333332, -0.15, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575657068965517, 2.5772, 2.57508, 58, 31.800803448275865, 31.8027, 31.799, 58, 1439.7264655172419, 1439.824, 1439.69, 58, -1.0942241379310345, -1.0735, -1.102, 58
2018-08-18 00:53:00, 4387.385, 4395.0, 4379.77, 2, 4395.4, 4403.02, 4387.78, 2, 8.015, 8.02, 8.01, 2, 11.09654999999998, 11.1, 11.091, 120, 1490.935391666666, 1490.99, 1490.873, 120, 1002.0408333333332, 1002.07, 1002.01, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.050999999999999976, -0.05, -0.06, 50, 0.05172413793103449, 0.1, 0.0, 29, 98.97241379310346, 99.0, 98.9, 29, 328.0, 328.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.042454089733179344, 0.245708849250889, -0.138207382801681, 12, -1.0, -1.0, -1.0, 60, -1.468499999999999, -1.46, -1.47, 60, 0.3061601072796936, 0.308279, 0.304547, 522, 5.137643678160926, 5.158, 5.137, 522, -19.2144444444444, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 5030.0, 5051.0, 5009.0, 2, 3538.0, 3562.0, 3514.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.890112508474, 1004.91852628994, 1004.85835583835, 12, 1004.8333333333334, 1005.0, 1004.0, 60, 100.31666666666666, 101.8, 99.0, 12, 0.15350000000000005, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 101.58999999999999, 101.8, 101.4, 30, , , , , 337.5038146972656, 346.5, 324.4, 602, 157.5038299560547, 166.5, 144.39999999999998, 602, 6.425747508305647, 8.3, 4.6, 602, 6.356830596923828, 360.0, 1.1, 289, 186.35682678222656, 195.4, 179.70000000000005, 289, 6.500661849975586, 6.60692071914673, 6.38638019561768, 12, 22.07499885559082, 22.30000000000001, 22.0, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 330.5, 330.5, 330.5, 12, 189.14895629882812, 198.391505332374, 182.395993351198, 289, 9.148958206176758, 18.3915053323736, 2.39599335119755, 289, 189.29530334472656, 189.401336669922, 189.189682006836, 12, 205.08192443847656, 205.303148614141, 205.037679066768, 12, 201.84060668945312, 201.840601829005, 201.840601829005, 12, 151.91748046875, 151.917488496625, 151.917488496625, 12, 152.83059692382812, 152.83059249088, 152.83059249088, 12, 6.345864295959473, 360.0, 1.1, 599, 186.3458709716797, 195.4, 179.39999999999998, 599, 8.125375626043416, 9.8, 6.0, 599, 8.119723183391002, 9.8, 6.0, 289, 7.386952832763388, 7.42715025906735, 7.34295093296476, 12, 8.110673981191221, 9.68, 6.39, 290, 9.563333333333334, 9.68, 9.4, 12, 9.900000000000002, 9.9, 9.9, 12, 9.524999999999999, 9.8, 9.1, 12, 5.5, 5.5, 5.5, 12, 8.008863431364311, 9.68955968433845, 5.89106744343465, 289, 7.276897827006621, 7.31838155613113, 7.23259550697531, 12, 7.999873940026912, 9.56913112481076, 6.28131477731783, 290, 9.452573436627283, 9.56913112481076, 9.28939267317042, 12, 9.792405144843048, 9.79240514484305, 9.79240514484305, 12, 9.414539685369625, 9.68955968433845, 8.98968334786235, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, 0.955, 0.955, 0.955, 1, , , , , 44.56401824951172, 46.508, 42.913, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 182.6999969482422, 182.7, 182.7, 540, 8931.776324643333, 8931.777571, 8931.775085, 60, 89.52960541072223, 89.5296261833333, 89.52958475, 60, 3316.9272238433327, 3317.0767551, 3316.7778123, 60, 33.28212039738888, 33.284612585, 33.279630205, 60, , , , , , , , , 44.95100021362305, 46.52, 43.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 5225.706100000008, 5257.39, 5157.49, 600, 0.6216666666666751, 0.7, 0.6, 1200, 182.1105194091797, 182.15, 182.08, 600, 182.1105194091797, 182.15, 182.08, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666625, 0.02, -0.01, 600, -1.1399166666666642, -0.6, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.77756963999, 8931.77872, 8931.776203, 600, 89.5296261606667, 89.5296453333333, 89.5296033833333, 600, 3316.837551655002, 3316.993771, 3316.687604, 600, 33.28062586091669, 33.2832295166667, 33.2781267333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033333333333196, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0008833333333333337, 0.05, -0.04, 600, -0.00040000000000000013, -0.0, -0.01, 600, -0.00023333333333333368, 0.04, -0.04, 600, 0.008833333333333325, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2633333333333427, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 8.333333333333357e-05, 0.05, -0.05, 600, 0.21677166666666667, 0.2264, 0.208, 60, , , , , , , , , , , , , , , , , 0.4014566666666667, 0.4194, 0.3853, 60, -0.05250000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741925862068955, 2.57601, 2.57325, 58, 31.800867241379304, 31.8061, 31.7982, 58, 1439.637362068966, 1439.744, 1439.581, 58, -1.1129931034482756, -1.0906, -1.1247, 58
2018-08-18 00:54:00, 4271.62, 4272.49, 4270.92, 3, 4279.633333333333, 4280.49, 4278.93, 3, 8.013333333333334, 8.03, 8.0, 3, 11.087291666666664, 11.099, 11.062, 120, 1490.8951333333341, 1490.958, 1490.72, 120, 1002.0478333333326, 1002.06, 1002.03, 60, 0.0, 0.0, 0.0, 60, 0.34300000000000014, 0.35, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.05200000000000002, -0.05, -0.06, 50, 0.016666666666666666, 0.1, 0.0, 30, 98.8833333333334, 99.0, 98.8, 30, 328.0, 328.0, 328.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08817501557137092, 0.272771163367338, -0.165997572950005, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.4681666666666655, -1.46, -1.47, 60, 0.30855515708812264, 0.309059, 0.308067, 522, 5.137683908045983, 5.158, 5.137, 522, -19.197547892720262, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4907.5, 4980.0, 4835.0, 2, 3007.5, 3305.0, 2710.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8967984409609, 1004.90849841482, 1004.8784128495, 12, 1005.0, 1005.0, 1005.0, 60, 99.36666666666666, 102.0, 98.8, 12, 0.16000000000000017, 0.18, 0.14, 60, 0.0, 0.0, 0.0, 29, 101.98620689655172, 102.3, 101.5, 29, , , , , 339.5286865234375, 347.9, 329.5, 600, 159.5286865234375, 167.89999999999998, 149.5, 600, 6.278666666666675, 7.7, 5.1, 600, 7.450108528137207, 15.6, 2.3, 291, 187.45010375976562, 195.6, 182.3, 291, 6.455305576324463, 6.56126403808594, 6.32780456542969, 12, 22.0, 22.0, 22.0, 12, 18.250171661376953, 18.80000000000001, 15.400000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 336.6015625, 359.70000000000005, 330.5, 12, 190.26065063476562, 198.584705618802, 185.027693755524, 291, 10.26065444946289, 18.5847056188021, 5.02769375552361, 291, 189.2477264404297, 189.376831054688, 189.114929199219, 12, 205.0376739501953, 205.037679066768, 205.037679066768, 12, 201.2818603515625, 201.840601829005, 198.391505332374, 12, 151.91748046875, 151.917488496625, 151.917488496625, 12, 160.9722900390625, 182.395993351198, 152.83059249088, 12, 7.470259189605713, 15.9, 2.0, 600, 187.4702606201172, 195.9, 182.0, 600, 7.805000000000012, 9.6, 6.2, 600, 7.807903780068733, 9.5, 6.2, 291, 7.45441529020466, 7.46399447131998, 7.43691298342541, 12, 7.8325228059138094, 9.32, 6.66, 289, 9.680000000000001, 9.68, 9.68, 12, 9.841666666666665, 9.9, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.5, 5.5, 5.5, 12, 7.697961277553111, 9.38758362895993, 6.09162613825505, 291, 7.344285083338236, 7.35218828781011, 7.32782502152481, 12, 7.722507592590169, 9.20971577188693, 6.55092789067888, 289, 9.569131124810758, 9.56913112481076, 9.56913112481076, 12, 9.732411959548699, 9.79240514484305, 9.68955968433845, 12, 9.68955968433845, 9.68955968433845, 9.68955968433845, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, , , , , , , , , 44.77143096923828, 48.031, 41.419, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 182.6999969482422, 182.7, 182.7, 540, 8931.778835730003, 8931.7800595, 8931.7776125, 60, 89.52964726216668, 89.5296676583333, 89.529626875, 60, 3317.229635626667, 3317.3772593, 3317.081995, 60, 33.28716059377778, 33.2896209883333, 33.2846999166667, 60, , , , , , , , , 44.9930305480957, 46.12, 43.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 5325.759550748761, 5357.49, 5257.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 182.12278747558594, 182.15, 182.1, 600, 182.12278747558594, 182.15, 182.1, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.02, -0.01, 600, -1.2617803660565707, -1.12, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.779969733774, 8931.781177, 8931.778724, 601, 89.52966616222967, 89.5296862833333, 89.5296454, 601, 3317.1464830965124, 3317.299996, 3316.994297, 601, 33.28577471827509, 33.2883332666667, 33.2832382833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0003833333333333333, 0.05, -0.04, 600, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.0002833333333333331, 0.04, -0.04, 600, -0.049166666666666727, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.21566833333333335, 0.2239, 0.2082, 60, , , , , , , , , , , , , , , , , 0.3994216666666666, 0.4147, 0.3856, 60, -0.04916666666666667, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573670175438596, 2.57452, 2.57294, 57, 31.800742105263165, 31.8037, 31.7983, 57, 1439.6058771929825, 1439.648, 1439.562, 57, -1.1195649122807017, -1.1115, -1.1286, 57
2018-08-18 00:55:00, 4268.626666666666, 4273.91, 4261.69, 3, 4276.639999999999, 4281.92, 4269.7, 3, 8.013333333333334, 8.02, 8.01, 3, 11.083358333333338, 11.093, 11.062, 120, 1490.9627583333333, 1491.008, 1490.779, 120, 1002.0534999999999, 1002.07, 1002.03, 60, 0.0, 0.0, 0.0, 60, 0.3633333333333328, 0.4, 0.35, 60, 0.0, 0.0, 0.0, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.74333333333335, 98.8, 98.7, 30, 311.5, 328.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17411397886439337, -0.165997572950005, -0.179911411660385, 12, -1.0, -1.0, -1.0, 60, -1.4671666666666658, -1.46, -1.47, 60, 0.3082035412667947, 0.309116, 0.306867, 521, 5.137523992322464, 5.158, 5.137, 521, -19.21364683301339, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 4494.0, 4628.0, 4360.0, 2, 2314.0, 2326.0, 2302.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018129654083, 1004.91852699597, 1004.87841344642, 12, 1005.0, 1005.0, 1005.0, 60, 98.74166666666666, 98.8, 98.7, 12, 0.1639999999999999, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 30, 101.33333333333334, 101.8, 101.1, 30, , , , , 338.6271667480469, 347.3, 321.2, 599, 158.62718200683594, 167.29999999999995, 141.2, 599, 6.1644407345576075, 9.1, 4.5, 599, 6.124429702758789, 360.0, 1.1, 289, 186.1244354248047, 197.2, 151.60000000000002, 289, 6.3159990310668945, 6.39681768417358, 6.19284629821777, 11, 22.000001907348633, 22.0, 22.0, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 329.70001220703125, 329.7, 329.7, 11, 343.6000061035156, 343.6, 343.6, 11, 188.92459106445312, 200.207965446782, 153.959370785502, 289, 8.92459487915039, 346.231059614237, 2.39631826909414, 289, 189.1105194091797, 189.185821533203, 189.004135131836, 11, 205.0376739501953, 205.037679066768, 205.037679066768, 11, 200.2079620361328, 200.207965446782, 200.207965446782, 11, 151.91748046875, 151.917488496625, 151.917488496625, 11, 166.01535034179688, 166.015350923379, 166.015350923379, 11, 7.489896774291992, 360.0, 1.1, 600, 187.48989868164062, 197.5, 179.70000000000005, 600, 7.669166666666658, 9.4, 5.9, 600, 7.719377162629758, 9.4, 5.9, 289, 7.429571521348094, 7.45184673800484, 7.41018998272886, 11, 7.677777429467074, 9.23, 6.09, 290, 9.680000000000001, 9.68, 9.68, 11, 9.799999999999999, 9.8, 9.8, 11, 9.60909090909091, 9.8, 9.5, 11, 5.5, 5.5, 5.5, 11, 7.610279467915463, 9.29287619959963, 5.79231449252767, 289, 7.318384147629857, 7.34288111122112, 7.30033411427202, 11, 7.5684951999307755, 9.12026903374143, 5.98158726938225, 290, 9.569131124810758, 9.56913112481076, 9.56913112481076, 11, 9.68955968433845, 9.68955968433845, 9.68955968433845, 11, 9.497393103643027, 9.68955968433845, 9.38758362895993, 11, 5.38741792324472, 5.38741792324472, 5.38741792324472, 11, , , , , , , , , 44.99802780151367, 47.438, 42.357, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 182.6999969482422, 182.7, 182.7, 540, 8931.781318196669, 8931.7825389, 8931.7801016, 60, 89.52968863661111, 89.5297089816667, 89.52966836, 60, 3317.531530708334, 3317.6798011, 3317.3823509, 60, 33.29219217847222, 33.2946633516667, 33.2897058483333, 60, , , , , , , , , 45.26647186279297, 46.63, 43.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 5425.820550918206, 5457.39, 5357.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 182.1255340576172, 182.17, 182.1, 600, 182.12545776367188, 182.17, 182.1, 599, 0.0, 0.0, 0.0, 599, 0.0011352253756260443, 0.01, -0.01, 599, -1.1901168614357311, -0.69, -1.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.782455217024, 8931.783764, 8931.781181, 599, 89.52970758695048, 89.5297294, 89.52968635, 599, 3317.4581800283777, 3317.605451, 3317.300513, 599, 33.29096966713965, 33.2934241833333, 33.2883418833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.34553794829024, 1.5, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0006844741235392325, 0.04, -0.04, 599, -0.00028380634390651085, -0.0, -0.01, 599, -1.6694490818030533e-05, 0.04, -0.04, 599, 0.013999999999999995, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2338333333333291, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.21492499999999998, 0.2241, 0.2068, 60, , , , , , , , , , , , , , , , , 0.3980516666666667, 0.4151, 0.3831, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574458620689654, 2.57552, 2.57335, 58, 31.80114827586207, 31.8035, 31.7991, 58, 1439.6526551724137, 1439.718, 1439.586, 58, -1.109853448275862, -1.0958, -1.1241, 58
2018-08-18 00:56:00, 4291.42, 4353.18, 4269.01, 4, 4299.4349999999995, 4361.2, 4277.03, 4, 8.014999999999999, 8.02, 8.01, 4, 11.09620833333332, 11.1, 11.092, 120, 1490.9618833333334, 1490.991, 1490.934, 120, 1002.0511666666674, 1002.07, 1002.03, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.06360000000000005, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.01999999999995, 99.2, 98.8, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08986686435740417, 0.172550253144209, -0.165997572950005, 12, -1.0, -1.0, -1.0, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.3041271494252876, 0.307031, 0.302236, 522, 5.137603448275868, 5.158, 5.137, 522, -19.2128352490421, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 3954.0, 4097.0, 3811.0, 2, 2472.5, 2481.0, 2464.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8993984787207, 1004.91908129191, 1004.87841347237, 12, 1005.0, 1005.0, 1005.0, 60, 99.47500000000001, 102.0, 98.8, 12, 0.14633333333333326, 0.18, 0.12, 60, -0.016666666666666666, 0.0, -0.1, 30, 102.19333333333334, 102.6, 101.6, 30, , , , , 339.32025146484375, 346.8, 326.8, 600, 159.3202362060547, 166.79999999999995, 146.8, 600, 6.319999999999995, 8.5, 5.2, 600, 5.332363605499268, 360.0, 1.4, 290, 185.33236694335938, 197.5, 146.8, 290, 5.927204608917236, 6.14092111587524, 5.79195261001587, 12, 22.0, 22.0, 22.0, 12, 17.474998474121094, 17.5, 17.19999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 331.433349609375, 331.6, 331.4, 12, 188.1180419921875, 200.488946863125, 149.083977777867, 290, 8.118043899536133, 344.921645093749, 2.69999999999999, 290, 188.7122802734375, 188.93766784668, 188.577713012695, 12, 205.0376739501953, 205.037679066768, 205.037679066768, 12, 200.4655303955078, 200.488946863125, 200.207965446782, 12, 151.91748046875, 151.917488496625, 151.917488496625, 12, 153.7367706298828, 153.959370785502, 153.692257176595, 12, 7.964865207672119, 360.0, 1.1, 599, 187.96485900878906, 197.5, 180.0, 599, 7.753088480801326, 9.3, 5.9, 599, 7.821379310344822, 9.3, 5.9, 290, 7.452600903277687, 7.47787366240939, 7.41545108883514, 12, 7.833996865203765, 9.12, 6.0, 290, 9.680000000000001, 9.68, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.441666666666668, 9.5, 9.4, 12, 5.5, 5.5, 5.5, 12, 7.712514904582418, 9.18898411630514, 5.79183335159365, 290, 7.343263103179428, 7.37114721663634, 7.30298533126057, 12, 7.725280272784867, 9.01051884178247, 5.89295342186956, 290, 9.569131124810758, 9.56913112481076, 9.56913112481076, 12, 9.68955968433845, 9.68955968433845, 9.68955968433845, 12, 9.332337628499756, 9.38758362895993, 9.29287619959963, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, , , , , , , , , 44.89463806152344, 47.316, 42.55, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 182.6999969482422, 182.7, 182.7, 539, 8931.783801243331, 8931.7850217, 8931.7825802, 60, 89.52973002072223, 89.5297503616667, 89.52970967, 60, 3317.833511665, 3317.9804116, 3317.6850584, 60, 33.29722519441667, 33.2996735266667, 33.2947509733333, 60, , , , , , , , , 45.1475830078125, 46.56, 44.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 5525.759550748762, 5557.49, 5457.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.15489196777344, 182.18, 182.13, 601, 182.1549072265625, 182.18, 182.13, 601, 0.0, 0.0, 0.0, 601, 0.004026622296173032, 0.01, 0.0, 601, -0.9457237936772027, -0.62, -1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.784925628954, 8931.786115, 8931.783768, 601, 89.52974876048249, 89.5297685833333, 89.5297294666667, 601, 3317.757677094845, 3317.901813, 3317.605978, 601, 33.29596128491406, 33.29836355, 33.2934329666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3094841930116188, 1.4, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00034941763727121467, 0.04, -0.03, 601, -0.0008652246256239605, -0.0, -0.01, 601, -0.0002828618968386023, 0.04, -0.04, 601, 0.021297836938435954, 2.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2094841930116753, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0002995008319467551, 0.03, -0.03, 601, 0.2153266666666667, 0.2256, 0.2069, 60, , , , , , , , , , , , , , , , , 0.39877666666666656, 0.4178, 0.3832, 60, -0.11133333333333338, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573571333333334, 2.57462, 2.573, 45, 31.800775555555564, 31.8032, 31.7986, 45, 1439.5998, 1439.662, 1439.565, 45, -1.1208666666666665, -1.1079, -1.128, 45
2018-08-18 00:57:00, 4317.862499999999, 4443.19, 4266.78, 4, 4325.865, 4451.19, 4274.78, 4, 8.0025, 8.01, 8.0, 4, 11.101891666666676, 11.104, 11.099, 120, 1490.9624083333338, 1490.979, 1490.93, 120, 1002.0511666666678, 1002.06, 1002.04, 60, 0.0, 0.0, 0.0, 60, 0.40766666666666673, 0.41, 0.4, 60, 0.0, 0.0, 0.0, 12, -0.06520000000000005, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 99.16333333333326, 99.2, 99.1, 30, 295.0, 295.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11508833875043002, -0.110467016359792, -0.124330983531706, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.466999999999999, -1.46, -1.47, 60, 0.30198044337811897, 0.302465, 0.301731, 521, 5.137403071017282, 5.158, 5.137, 521, -19.209616122840643, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 3404.5, 3540.0, 3269.0, 2, 2159.5, 2256.0, 2063.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8993064832792, 1004.90849919473, 1004.88844239432, 12, 1005.0, 1005.0, 1005.0, 60, 99.16666666666669, 99.2, 99.1, 12, 0.13966666666666655, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 101.65666666666668, 102.0, 101.4, 30, , , , , 340.81915283203125, 347.0, 331.6, 601, 160.81915283203125, 167.0, 151.60000000000002, 601, 6.135108153078207, 7.7, 5.2, 601, 5.807322025299072, 360.0, 1.1, 289, 185.8073272705078, 197.2, 152.29999999999995, 289, 5.861449241638184, 5.92742967605591, 5.72974157333374, 12, 22.0, 22.0, 22.0, 12, 17.5, 17.5, 17.5, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 188.60093688964844, 200.205388334973, 154.610300670254, 289, 8.600936889648438, 359.762761316087, 2.09220138176676, 289, 188.6597137451172, 188.732559204102, 188.548217773438, 12, 205.0376739501953, 205.037679066768, 205.037679066768, 12, 200.48895263671875, 200.488946863125, 200.488946863125, 12, 149.083984375, 149.083977777867, 149.083977777867, 12, 149.083984375, 149.083977777867, 149.083977777867, 12, 8.522124290466309, 360.0, 1.1, 601, 188.52212524414062, 197.2, 174.60000000000002, 601, 7.305490848585681, 8.9, 6.0, 601, 7.34671280276817, 8.9, 6.0, 289, 7.507590514504696, 7.51859661251295, 7.49405666897028, 12, 7.376127713117336, 8.51, 6.19, 289, 9.680000000000001, 9.68, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.341666666666665, 9.4, 9.3, 12, 5.5, 5.5, 5.5, 12, 7.238001327909804, 8.79047358511566, 5.89387576000562, 289, 7.399236488296585, 7.41002681488522, 7.38660797162677, 12, 7.26749312299071, 8.39961396625998, 6.08327476051784, 289, 9.569131124810758, 9.56913112481076, 9.56913112481076, 12, 9.68955968433845, 9.68955968433845, 9.68955968433845, 12, 9.23227248434451, 9.29287619959963, 9.18898411630514, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, , , , , , , , , 44.164833068847656, 46.999, 42.456, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 182.6999969482422, 182.7, 182.7, 541, 8931.786298905, 8931.787529, 8931.7850642, 60, 89.52977164841666, 89.52979215, 89.52975107, 60, 3318.1288668233346, 3318.2726454, 3317.9853012, 60, 33.302147780388886, 33.30454409, 33.29975502, 60, , , , , , , , , 44.6250114440918, 45.83, 43.3, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 5625.825826377292, 5657.4, 5557.59, 599, 0.6000000000000132, 0.6, 0.6, 1196, 182.15606689453125, 182.18, 182.14, 598, 182.1560821533203, 182.18, 182.14, 599, 0.0, 0.0, 0.0, 599, -0.005959933222036674, -0.0, -0.01, 599, -0.6671285475793005, -0.59, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.787320853087, 8931.78856, 8931.786119, 599, 89.52978868088483, 89.5298093333333, 89.52976865, 599, 3318.04325505843, 3318.184826, 3317.902324, 599, 33.30072091764051, 33.3030804333333, 33.2983720666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6700000000000023, 0.67, 0.67, 599, 5.008347245409023e-05, 0.04, -0.04, 599, -0.0015191986644407355, -0.0, -0.01, 599, -0.0002003338898163606, 0.04, -0.04, 599, -0.022073578595317722, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00015025041736227055, 0.04, -0.04, 599, 0.21494333333333324, 0.2233, 0.2075, 60, , , , , , , , , , , , , , , , , 0.39808666666666664, 0.4136, 0.3843, 60, -0.07233333333333326, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574463943661972, 2.57555, 2.57343, 71, 31.80107746478873, 31.8044, 31.7995, 71, 1439.6531690140848, 1439.716, 1439.592, 71, -1.1097338028169017, -1.0965, -1.1226, 71
2018-08-18 00:58:00, 4279.185, 4311.38, 4254.78, 6, 4287.183333333333, 4319.37, 4262.78, 6, 7.998333333333334, 8.01, 7.99, 6, 11.104733333333327, 11.108, 11.101, 120, 1490.9364333333326, 1490.963, 1490.882, 120, 1002.0468333333328, 1002.06, 1002.02, 60, 0.0, 0.0, 0.0, 60, 0.39933333333333365, 0.41, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.08459999999999995, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 29, 99.21034482758617, 99.3, 99.1, 29, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1093168559106724, -0.0966154575443738, -0.124330983531706, 12, -0.9994999999999999, -0.97, -1.0, 60, -1.467666666666666, -1.46, -1.47, 60, 0.30360474952198857, 0.304779, 0.299676, 523, 5.137200764818364, 5.158, 5.137, 523, -19.216003824091736, -16.29, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2933.0, 3019.0, 2847.0, 2, 1884.5, 1902.0, 1867.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8951282862541, 1004.908499587, 1004.86838593407, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 99.20833333333331, 99.3, 99.1, 12, 0.1438333333333333, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 29, 101.94827586206897, 102.0, 101.8, 29, , , , , 337.6819152832031, 344.9, 324.8, 600, 157.68191528320312, 164.89999999999998, 144.8, 600, 6.399666666666665, 8.7, 4.8, 600, 5.295236110687256, 360.0, 1.1, 289, 185.2952423095703, 193.2, 144.8, 289, 5.819836616516113, 5.91291046142578, 5.75789499282837, 12, 22.0, 22.0, 22.0, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 325.13330078125, 326.8, 324.8, 12, 325.13330078125, 326.8, 324.8, 12, 188.0769805908203, 196.109165280121, 146.959481245997, 289, 8.076981544494629, 334.630536416968, 1.28211847822774, 289, 188.6065673828125, 188.711944580078, 188.540939331055, 12, 205.0376739501953, 205.037679066768, 205.037679066768, 12, 200.20538330078125, 200.205388334973, 200.205388334973, 12, 147.3135223388672, 149.083977777867, 146.959481245997, 12, 147.3135223388672, 149.083977777867, 146.959481245997, 12, 6.384047985076904, 360.0, 1.1, 601, 186.38404846191406, 193.2, 178.60000000000002, 601, 7.957737104825299, 9.6, 6.0, 601, 7.961245674740478, 9.5, 6.0, 289, 7.517604381115748, 7.54979281767954, 7.49215618521077, 12, 7.932686379364582, 9.2, 6.12, 289, 9.680000000000001, 9.68, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.4, 9.5, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.851691725875361, 9.3900555750417, 5.89007855717302, 289, 7.408370128559105, 7.44100030905707, 7.38556551284992, 12, 7.823151387926954, 9.08945109028038, 6.0119762933464, 289, 9.569131124810758, 9.56913112481076, 9.56913112481076, 12, 9.68955968433845, 9.68955968433845, 9.68955968433845, 12, 9.289702560246397, 9.3900555750417, 9.08932671052786, 12, 5.38741792324472, 5.38741792324472, 5.38741792324472, 12, , , , , 1.315, 1.315, 1.315, 1, 44.602664947509766, 46.808, 42.816, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 182.70204162597656, 182.8, 182.7, 540, 8931.788803771668, 8931.7900451, 8931.7875705, 60, 89.52981339619444, 89.529834085, 89.5297928416667, 60, 3318.4251609483326, 3318.5740215, 3318.2776499, 60, 33.30708601580554, 33.309567025, 33.3046274983333, 60, , , , , , , , , 44.89265441894531, 45.65, 43.92, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 5725.783333333333, 5757.4, 5657.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.1728973388672, 182.21, 182.15, 600, 182.1728973388672, 182.21, 182.15, 600, 0.0, 0.0, 0.0, 600, -0.010599999999999922, 0.0, -0.02, 600, -0.9208166666666686, -0.71, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.789818719995, 8931.791096, 8931.788564, 600, 89.52983031200006, 89.5298516, 89.5298094, 600, 3318.333638960002, 3318.482767, 3318.185339, 600, 33.30556064933337, 33.3080461166667, 33.3030889833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003, 0.05, -0.05, 600, -0.00041666666666666675, -0.0, -0.01, 600, -0.0011666666666666672, 0.03, -0.04, 600, 0.03249999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.21543166666666674, 0.2238, 0.2072, 60, , , , , , , , , , , , , , , , , 0.39898333333333347, 0.4145, 0.3837, 60, -0.05583333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742661403508778, 2.5749, 2.57343, 57, 31.800226315789484, 31.8023, 31.7982, 57, 1439.6438070175436, 1439.682, 1439.595, 57, -1.111457894736842, -1.1036, -1.1214, 57
2018-08-18 00:59:00, 4312.096, 4398.7, 4272.79, 5, 4320.122, 4406.73, 4280.81, 5, 8.026, 8.03, 8.02, 5, 11.108199999999982, 11.11, 11.106, 120, 1490.9378583333332, 1490.97, 1490.907, 120, 1002.0603333333335, 1002.08, 1002.04, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.08919999999999996, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 99.22068965517241, 99.6, 99.0, 29, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09256121078485553, 0.186052792509201, -0.138207382801681, 12, -1.0, -1.0, -1.0, 60, -1.467627118644067, -1.46, -1.47, 59, 0.30517009423076935, 0.306807, 0.298492, 520, 5.1372019230769315, 5.158, 5.137, 520, -19.23796153846149, -15.87, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2696.0, 2742.0, 2650.0, 2, 2097.5, 2113.0, 2082.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9089613799159, 1004.92911069465, 1004.88844284012, 12, 1005.0, 1005.0, 1005.0, 60, 101.29166666666669, 102.1, 99.0, 12, 0.11316666666666672, 0.14, 0.09, 60, -0.08333333333333336, -0.0, -0.1, 30, 101.78333333333335, 102.1, 101.4, 30, , , , , 339.03082275390625, 348.7, 327.0, 599, 159.04393005371094, 168.70000000000005, 147.0, 598, 6.581438127090293, 9.3, 4.7, 598, 359.3468017578125, 360.0, 1.4, 289, 179.34681701660156, 198.5, 147.8, 289, 5.7428202629089355, 5.87402629852295, 5.47879981994629, 11, 19.2089900970459, 22.0, 18.80000000000001, 11, 17.67272186279297, 18.5, 17.19999999999999, 11, 324.79998779296875, 324.8, 324.8, 11, 324.79998779296875, 324.8, 324.8, 11, 182.0597381591797, 201.463627513038, 150.131397608275, 289, 2.059737205505371, 351.243483777126, 1.78681577728742, 289, 188.53994750976562, 188.656112670898, 188.256622314453, 11, 202.13113403320312, 205.037679066768, 201.840601829005, 11, 200.58724975585938, 201.463627513038, 199.372922661001, 11, 146.95948791503906, 146.959481245997, 146.959481245997, 11, 146.95948791503906, 146.959481245997, 146.959481245997, 11, 8.192358016967773, 360.0, 1.4, 600, 188.19235229492188, 198.5, 179.10000000000002, 600, 7.143500000000007, 8.4, 5.7, 600, 7.453287197231828, 9.3, 6.1, 289, 7.572678663768051, 7.60345065562456, 7.55384880911287, 11, 7.440874488832967, 8.98, 6.41, 289, 9.680000000000001, 9.68, 9.68, 11, 9.799999999999999, 9.8, 9.8, 11, 9.5, 9.5, 9.5, 11, 5.536363636363637, 5.7, 5.5, 11, 7.3457706700615875, 9.20827895736986, 5.98970099764044, 289, 7.465058841016378, 7.49283526075362, 7.44534235851005, 11, 7.333124216011973, 8.88052426829418, 6.30056371936634, 289, 9.569131124810758, 9.56913112481076, 9.56913112481076, 11, 9.68955968433845, 9.68955968433845, 9.68955968433845, 11, 9.3900555750417, 9.3900555750417, 9.3900555750417, 11, 5.424051619412693, 5.58890325216857, 5.38741792324472, 11, , , , , , , , , 44.50147247314453, 46.952, 42.014, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 182.70684814453125, 182.8, 182.7, 540, 8931.791324284997, 8931.7925546, 8931.7900877, 60, 89.52985540474997, 89.52987591, 89.529834795, 60, 3318.7274636883317, 3318.8765083, 3318.5790674, 60, 33.31212439480556, 33.3146084716667, 33.3096511233333, 60, , , , , , , , , 44.77440643310547, 46.1, 43.49, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 5825.783333333334, 5857.4, 5757.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.1660919189453, 182.2, 182.13, 601, 182.16604614257812, 182.2, 182.13, 600, 0.0, 0.0, 0.0, 601, 0.013599999999999859, 0.02, -0.0, 600, -0.995483333333333, -0.82, -1.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.792372936668, 8931.793671, 8931.7911, 600, 89.52987288227779, 89.5298945166667, 89.5298516666667, 600, 3318.6365701900013, 3318.788175, 3318.483287, 600, 33.31060950316669, 33.31313625, 33.3080547833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0002999999999999999, 0.04, -0.03, 600, -0.0003327787021630616, -0.0, -0.01, 601, -0.00043333333333333337, 0.04, -0.04, 600, -0.01597337770382694, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -3.333333333333359e-05, 0.04, -0.04, 600, 0.21545333333333333, 0.223, 0.2081, 60, , , , , , , , , , , , , , , , , 0.39902333333333345, 0.4129, 0.3854, 60, -0.09533333333333333, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735136206896545, 2.57452, 2.57233, 58, 31.79997586206897, 31.8034, 31.7981, 58, 1439.5987413793102, 1439.662, 1439.528, 58, -1.1208551724137932, -1.1075, -1.1357, 58
2018-08-18 01:00:00, 4270.34, 4273.0, 4267.18, 4, 4278.35, 4281.01, 4275.19, 4, 8.01, 8.01, 8.01, 4, 11.104933333333326, 11.108, 11.096, 120, 1490.9052833333349, 1490.919, 1490.892, 120, 1002.0438333333325, 1002.08, 1002.02, 60, 0.0, 0.0, 0.0, 60, 0.362333333333333, 0.37, 0.36, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.08899999999999997, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 99.27666666666669, 99.5, 98.9, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08909135034255174, 0.145509867081444, -0.152096237980743, 12, -1.0, -1.0, -1.0, 60, -1.4663333333333322, -1.46, -1.47, 60, 0.3060271414913956, 0.307131, 0.304941, 523, 5.137281070745706, 5.158, 5.137, 523, -19.263135755258087, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2499.5, 2555.0, 2444.0, 2, 1823.5, 1930.0, 1717.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8931294977283, 1004.92911072047, 1004.86894031263, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 101.325, 101.8, 98.9, 12, 0.09266666666666672, 0.12, 0.08, 60, -0.09000000000000004, -0.0, -0.1, 30, 101.59666666666665, 101.9, 101.4, 30, , , , , 340.05963134765625, 347.9, 331.6, 600, 160.044921875, 167.89999999999998, 151.2, 601, 6.644259567387697, 8.8, 5.2, 601, 6.238129615783691, 346.5, 2.9, 289, 186.23812866210938, 194.8, 151.2, 289, 5.122761249542236, 5.21809005737305, 4.99400758743286, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.5, 18.5, 18.5, 12, 324.79998779296875, 324.8, 324.8, 12, 327.0501403808594, 327.8, 324.8, 12, 189.07371520996094, 197.819242088347, 153.560590531088, 289, 9.073710441589355, 348.957550999777, 5.63988811624984, 289, 187.9039764404297, 188.007965087891, 187.765991210938, 12, 201.84060668945312, 201.840601829005, 201.840601829005, 12, 201.463623046875, 201.463627513038, 201.463627513038, 12, 146.95948791503906, 146.959481245997, 146.959481245997, 12, 149.60289001464844, 150.131397608275, 146.959481245997, 12, 7.887913227081299, 14.8, 2.9, 600, 187.88790893554688, 194.8, 182.9, 600, 7.940666666666666, 9.3, 6.3, 600, 7.965743944636676, 9.3, 6.3, 289, 7.641538873411356, 7.70013807386952, 7.6063859164653, 12, 7.974996865203759, 8.88, 6.78, 290, 9.680000000000001, 9.68, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.399999999999999, 9.5, 9.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.8568482827945525, 9.18890801912303, 6.19130212195017, 289, 7.534360984054732, 7.5972320715295, 7.49739548814753, 12, 7.866307240866529, 8.77488618391136, 6.67201328609436, 290, 9.569131124810758, 9.56913112481076, 9.56913112481076, 12, 9.68955968433845, 9.68955968433845, 9.68955968433845, 12, 9.284019214733124, 9.3900555750417, 9.20827895736986, 12, 5.606118836540129, 5.79183335159365, 5.58890325216857, 12, , , , , , , , , 44.17204284667969, 46.322, 41.753, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 182.7455596923828, 182.8, 182.7, 540, 8931.79383091667, 8931.7950626, 8931.7925957, 60, 89.52989718194443, 89.52991771, 89.529876595, 60, 3319.0274672683327, 3319.1742536, 3318.8814165, 60, 33.317124454472214, 33.3195708933333, 33.314690275, 60, , , , , , , , , 44.25457000732422, 45.64, 43.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 5925.783333333334, 5957.4, 5857.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.14259338378906, 182.19, 182.09, 599, 182.14266967773438, 182.19, 182.09, 600, 0.0, 0.0, 0.0, 599, 8.333333333333334e-05, 0.01, 0.0, 600, -1.5208180300500806, -0.96, -1.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.795053330556, 8931.796365, 8931.793676, 599, 89.52991755550916, 89.5299394166667, 89.5298946, 599, 3318.9369698096834, 3319.086865, 3318.788676, 599, 33.315616163494745, 33.3181144166667, 33.3131446, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3704507512521151, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0006833333333333334, 0.04, -0.04, 600, -0.00028380634390651085, 0.0, -0.01, 599, 0.0003166666666666669, 0.04, -0.04, 600, -0.03372287145242077, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.270450751252056, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.2146116666666667, 0.2219, 0.2044, 60, , , , , , , , , , , , , , , , , 0.39745499999999995, 0.411, 0.3785, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574216724137931, 2.57502, 2.57347, 58, 31.800374137931033, 31.8028, 31.7976, 58, 1439.6403620689653, 1439.688, 1439.591, 58, -1.1122155172413795, -1.1021, -1.1228, 58
2018-08-18 01:01:00, 4311.96, 4422.31, 4263.19, 4, 4319.97, 4430.32, 4271.2, 4, 8.01, 8.01, 8.01, 4, 11.096674999999996, 11.099, 11.094, 120, 1490.9168500000012, 1490.939, 1490.887, 120, 1002.0351666666662, 1002.05, 1002.02, 60, 0.0, 0.0, 0.0, 60, 0.3519999999999994, 0.36, 0.33, 60, 0.0, 0.0, 0.0, 12, -0.08479999999999997, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 99.29655172413797, 99.4, 99.0, 29, 328.0, 328.0, 328.0, 4, 540.5, 557.0, 524.0, 4, 1377.0, 1377.0, 1377.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09893334906261941, -0.0827762834130681, -0.138207382801681, 12, -1.0, -1.0, -1.0, 60, -1.4656666666666658, -1.46, -1.47, 60, 0.3058529118773946, 0.307124, 0.303966, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.261647509578502, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2270.0, 2323.0, 2217.0, 2, 1554.5, 1572.0, 1537.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8825936975809, 1004.89847192148, 1004.86838684971, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 99.28333333333335, 99.4, 99.0, 12, 0.1271666666666666, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 29, 102.13448275862069, 102.4, 101.9, 29, , , , , 337.96234130859375, 344.4, 326.2, 600, 157.96234130859375, 164.39999999999998, 146.2, 600, 6.793166666666672, 8.5, 5.0, 600, 5.321353912353516, 360.0, 1.1, 290, 185.32135009765625, 192.4, 151.89999999999998, 290, 5.114979267120361, 5.17353296279907, 5.00551271438599, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.266857147216797, 18.5, 14.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 327.79998779296875, 327.8, 327.8, 12, 188.18264770507812, 195.388892168071, 154.328687046943, 291, 8.182645797729492, 337.545540133636, 2.79999999999995, 291, 187.8984832763672, 187.972290039062, 187.784393310547, 12, 201.84060668945312, 201.840601829005, 201.840601829005, 12, 199.9452362060547, 201.463627513038, 197.819242088347, 12, 146.95948791503906, 146.959481245997, 146.959481245997, 12, 150.32421875, 152.445698726921, 150.131397608275, 12, 5.889862060546875, 360.0, 1.1, 598, 185.88986206054688, 192.4, 180.0, 598, 8.586956521739136, 10.0, 6.8, 598, 8.58965517241379, 10.0, 7.2, 290, 7.764348984482717, 7.8203933747412, 7.7108005521049, 12, 8.59007523510971, 9.91818181818182, 7.42, 290, 9.75939393939394, 9.91818181818182, 9.68, 12, 9.866666666666665, 10.0, 9.8, 12, 9.575, 10.0, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.478479089615101, 9.89079359362358, 7.09342731812698, 291, 7.655936579212416, 7.71359509377212, 7.60250111146465, 12, 8.48092351896724, 9.80666896037222, 7.31308004342934, 290, 9.648310403331246, 9.80666896037222, 9.56913112481076, 12, 9.756764617423675, 9.89079359362358, 9.68955968433845, 12, 9.476017526691995, 9.89079359362358, 9.20827895736986, 12, 5.7918333515936515, 5.79183335159365, 5.79183335159365, 12, , , , , , , , , 44.48720169067383, 46.409, 42.368, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.796334656665, 8931.7975538, 8931.7951034, 60, 89.52993891094444, 89.52995923, 89.52991839, 60, 3319.325932239999, 3319.4724021, 3319.1792062, 60, 33.322098870666665, 33.324540035, 33.3196534366667, 60, , , , , , , , , 44.40134811401367, 45.39, 42.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 9859.118483333325, 10057.41, 5957.5, 600, 0.6199667221298014, 0.7, 0.6, 1202, 182.1378173828125, 182.18, 182.11, 601, 182.13778686523438, 182.18, 182.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.385940099833614, -0.81, -2.48, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.797700106492, 8931.799136, 8931.796369, 601, 89.52996166844139, 89.5299856, 89.5299394833333, 601, 3319.2407627437588, 3319.386822, 3319.08737, 601, 33.32067937906264, 33.3231137, 33.3181228333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.439933444259557, 1.6, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -8.333333333333343e-05, 0.04, -0.03, 600, -0.0007000000000000003, -0.0, -0.01, 600, -0.000433333333333333, 0.04, -0.04, 600, 0.017970049916805342, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3399334442595485, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.2139133333333333, 0.2215, 0.2057, 60, , , , , , , , , , , , , , , , , 0.3961583333333334, 0.4103, 0.3809, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735419298245614, 2.5751, 2.57242, 57, 31.80171578947368, 31.8065, 31.7991, 57, 1439.5951403508773, 1439.683, 1439.532, 57, -1.1221175438596491, -1.1036, -1.135, 57
2018-08-18 01:02:00, 4264.225, 4272.92, 4255.53, 2, 4272.245, 4280.94, 4263.55, 2, 8.02, 8.02, 8.02, 2, 11.093758333333351, 11.096, 11.091, 120, 1490.9171000000008, 1490.935, 1490.878, 120, 1002.0534999999999, 1002.07, 1002.03, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.0, 0.0, 0.0, 12, -0.09219999999999998, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.23666666666668, 99.4, 99.1, 30, 311.5, 328.0, 295.0, 4, 508.0, 524.0, 492.0, 4, 1377.0, 1377.0, 1377.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10585086411769394, -0.0966154575443738, -0.124330983531706, 12, -1.0, -1.0, -1.0, 60, -1.4658333333333322, -1.46, -1.47, 60, 0.3028021034482759, 0.304266, 0.301791, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.25375478927199, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2120.0, 2133.0, 2107.0, 2, 1800.0, 1981.0, 1619.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018151605509, 1004.9185291913, 1004.87841538142, 12, 1005.0, 1005.0, 1005.0, 60, 99.23333333333335, 99.3, 99.1, 12, 0.14966666666666667, 0.18, 0.14, 60, 0.013333333333333334, 0.1, -0.0, 30, 101.79666666666664, 102.2, 101.5, 30, , , , , 337.3988037109375, 351.5, 325.2, 600, 157.3988037109375, 171.5, 145.2, 600, 6.096166666666669, 8.7, 4.7, 600, 3.4414660930633545, 360.0, 1.1, 290, 183.44146728515625, 196.2, 147.0, 290, 5.238979339599609, 5.39886236190796, 5.09522676467896, 12, 18.75, 18.80000000000001, 18.5, 12, 15.61667251586914, 16.19999999999999, 14.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 331.4920349121094, 331.9, 327.0, 12, 186.3010711669922, 199.297688035878, 149.39636821885, 289, 6.301066875457764, 353.849431011874, 0.165317444084053, 289, 188.041748046875, 188.19921875, 187.898223876953, 12, 201.77777099609375, 201.840601829005, 201.463627513038, 12, 198.68167114257812, 199.297688035878, 197.819242088347, 12, 146.95948791503906, 146.959481245997, 146.959481245997, 12, 153.9180450439453, 154.328687046943, 149.39636821885, 12, 6.18498420715332, 360.0, 1.1, 602, 186.1849822998047, 196.2, 177.39999999999998, 602, 7.560465116279057, 9.0, 5.8, 602, 7.602413793103454, 9.0, 5.9, 290, 7.816779955849499, 7.83459813728873, 7.79606353591161, 12, 7.59419314249763, 8.78181818181818, 6.28181818181818, 289, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.492649209745079, 8.89055498852978, 5.79138891863104, 289, 7.708685526557521, 7.72769807067755, 7.69006808830886, 12, 7.48577308113167, 8.67218273083785, 6.17196756615678, 289, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 5.791722243352999, 5.79183335159365, 5.79138891863104, 12, , , , , , , , , 44.578285217285156, 47.499, 42.173, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.798825843334, 8931.800059, 8931.7975951, 60, 89.52998043072222, 89.5300009833333, 89.5299599183333, 60, 3319.6242198116656, 3319.7725261, 3319.4773719, 60, 33.32707033019445, 33.3295421016667, 33.324622865, 60, , , , , , , , , 44.30928421020508, 45.38, 43.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 10125.79328333331, 10157.41, 10057.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.13851928710938, 182.16, 182.11, 600, 182.1385498046875, 182.16, 182.11, 601, 0.0, 0.0, 0.0, 601, 0.00627287853577365, 0.01, -0.0, 601, -1.2417000000000025, -0.69, -2.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.80026603333, 8931.801393, 8931.799131, 600, 89.53000443388893, 89.5300232166667, 89.5299855166667, 600, 3319.545990885, 3319.708759, 3319.387334, 600, 33.325766514750015, 33.3284793166667, 33.3231222333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4210000000000067, 1.6, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0005158069883527453, 0.03, -0.04, 601, -0.001164725457570716, -0.0, -0.01, 601, -0.00038269550748752033, 0.04, -0.04, 601, -0.034166666666666665, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3104999999999865, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0005490848585690515, 0.04, -0.05, 601, 0.2140066666666667, 0.222, 0.2059, 60, , , , , , , , , , , , , , , , , 0.3963400000000001, 0.4111, 0.3813, 60, -0.0805, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729079310344827, 2.57404, 2.57207, 58, 31.80083620689655, 31.8043, 31.7989, 58, 1439.5593275862068, 1439.627, 1439.508, 58, -1.1294, -1.1151, -1.1403, 58
2018-08-18 01:03:00, 4271.878333333333, 4273.38, 4268.02, 6, 4279.881666666667, 4281.38, 4276.02, 6, 8.003333333333332, 8.01, 8.0, 6, 11.092591666666682, 11.095, 11.09, 120, 1490.9198166666667, 1490.944, 1490.897, 120, 1002.054, 1002.07, 1002.03, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.09679999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.50666666666663, 99.6, 99.4, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04542692660347803, 0.199543591880627, -0.0827762834130681, 12, -1.0, -1.0, -1.0, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.30102263339731317, 0.30257, 0.300012, 521, 5.137080614203462, 5.158, 5.137, 521, -19.24005758157385, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2102.5, 2106.0, 2099.0, 2, 3074.5, 3284.0, 2865.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018616312818, 1004.91852963759, 1004.87841566933, 12, 1005.0, 1005.0, 1005.0, 60, 99.73333333333333, 102.2, 99.4, 12, 0.13433333333333333, 0.15, 0.12, 60, -0.013333333333333334, 0.0, -0.1, 30, 102.11999999999999, 102.3, 101.7, 30, , , , , 339.2791748046875, 352.9, 324.2, 600, 159.27915954589844, 172.89999999999998, 144.2, 600, 6.230666666666667, 7.8, 4.8, 600, 5.305010795593262, 360.0, 1.1, 289, 185.3050079345703, 198.3, 144.2, 289, 5.039891719818115, 5.09821701049805, 4.98828220367432, 12, 18.5, 18.5, 18.5, 12, 17.775043487548828, 18.30000000000001, 16.19999999999999, 12, 324.29998779296875, 324.8, 324.2, 12, 324.66656494140625, 327.0, 324.2, 12, 188.186279296875, 201.462216103215, 146.501133155012, 289, 8.186285018920898, 359.861948982854, 0.164323821194444, 289, 187.84625244140625, 187.912460327148, 187.794418334961, 12, 201.463623046875, 201.463627513038, 201.463627513038, 12, 200.92112731933594, 201.462216103215, 199.297688035878, 12, 146.57752990722656, 146.959481245997, 146.501133155012, 12, 146.98355102539062, 149.39636821885, 146.501133155012, 12, 6.6171417236328125, 360.0, 1.1, 599, 186.6171417236328, 198.3, 176.29999999999995, 599, 7.704173622704513, 8.7, 5.7, 599, 7.716955017301034, 8.7, 5.7, 289, 7.823778960082109, 7.85533678756478, 7.79844827586207, 12, 7.721915696759985, 8.80909090909091, 6.22727272727273, 289, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 9.666666666666666, 10.0, 9.0, 12, 5.750000000000001, 5.9, 5.7, 12, 7.608391689085644, 8.59202579425167, 5.59316300077958, 289, 7.713520601387812, 7.74650627408446, 7.68964429563817, 12, 7.613336669586958, 8.69933260752684, 6.12137729325948, 289, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 9.54053734991798, 9.89079359362358, 8.89055498852978, 12, 5.642719480242447, 5.79138891863104, 5.59316300077958, 12, 1.279, 1.279, 1.279, 1, , , , , 44.63241958618164, 47.142, 42.595, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.801337098335, 8931.8025723, 8931.8001015, 60, 89.53002228497222, 89.5300428716667, 89.5300016916667, 60, 3319.9256641533334, 3320.0740472, 3319.7775736, 60, 33.332094402555555, 33.3345674533333, 33.3296262266667, 60, , , , , , , , , 44.5174674987793, 45.62, 43.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 10225.793333333311, 10257.41, 10157.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.13722229003906, 182.16, 182.11, 599, 182.13722229003906, 182.16, 182.11, 599, 0.0, 0.0, 0.0, 599, -0.005392320534223664, 0.01, -0.01, 599, -1.9341235392320613, -1.83, -2.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.802648030054, 8931.803902, 8931.801397, 599, 89.53004413383424, 89.5300650333333, 89.5300232833333, 599, 3319.8597632954907, 3320.009169, 3319.709272, 599, 33.3309960549249, 33.33348615, 33.3284878666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00038397328881469093, 0.03, -0.04, 599, -0.0014190317195325551, -0.0, -0.01, 599, 3.3388981636060055e-05, 0.04, -0.03, 599, -0.008347245409015037, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424076, 0.04, -0.04, 599, 0.21369666666666673, 0.2234, 0.2046, 60, , , , , , , , , , , , , , , , , 0.3957733333333334, 0.4138, 0.379, 60, -0.08666666666666668, -0.04, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736335999999995, 2.57481, 2.57251, 50, 31.801499999999997, 31.8052, 31.7987, 50, 1439.6012200000002, 1439.661, 1439.537, 50, -1.12076, -1.1092, -1.1339, 50
2018-08-18 01:04:00, 4274.878333333333, 4281.89, 4269.75, 6, 4282.89, 4289.9, 4277.76, 6, 8.011666666666665, 8.02, 8.01, 6, 11.091166666666679, 11.096, 11.087, 120, 1490.9398, 1490.962, 1490.912, 120, 1002.0445000000012, 1002.06, 1002.03, 60, 0.0, 0.0, 0.0, 60, 0.3273333333333334, 0.33, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.09039999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.98999999999995, 100.2, 99.7, 30, 295.0, 295.0, 295.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0034556130156175933, 0.0274940790466189, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.30131854022988497, 0.302946, 0.300117, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.23835249042141, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2057.5, 2071.0, 2044.0, 2, 2252.0, 2525.0, 1979.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8934587689591, 1004.89847312816, 1004.88844446331, 12, 1005.0, 1005.0, 1005.0, 60, 99.97500000000001, 100.2, 99.7, 12, 0.1243333333333334, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 30, 101.9433333333333, 102.2, 101.7, 30, , , , , 339.7290954589844, 347.0, 329.7, 600, 159.72909545898438, 167.0, 149.7, 600, 6.180500000000005, 8.0, 5.1, 600, 5.663659572601318, 345.7, 2.9, 289, 185.66366577148438, 196.7, 151.39999999999998, 289, 4.887902736663818, 4.98579120635986, 4.82088708877563, 11, 18.5, 18.5, 18.5, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 324.20001220703125, 324.2, 324.2, 11, 324.20001220703125, 324.2, 324.2, 11, 188.5497589111328, 199.792321485747, 153.808038208035, 289, 8.549756050109863, 348.252742897833, 5.73926002219582, 289, 187.69677734375, 187.793441772461, 187.625762939453, 11, 201.463623046875, 201.463627513038, 201.463627513038, 11, 201.46221923828125, 201.462216103215, 201.462216103215, 11, 146.50112915039062, 146.501133155012, 146.501133155012, 11, 146.50112915039062, 146.501133155012, 146.501133155012, 11, 7.820718765258789, 17.2, 2.9, 600, 187.8207244873047, 197.2, 182.9, 600, 7.54583333333334, 9.0, 5.9, 600, 7.592041522491349, 8.9, 6.1, 289, 7.781103742273246, 7.80628453038674, 7.7642043493269, 11, 7.6084012539184895, 8.76363636363637, 6.27, 290, 9.91818181818182, 9.91818181818182, 9.91818181818182, 11, 10.0, 10.0, 10.0, 11, 9.0, 9.0, 9.0, 11, 5.700000000000002, 5.7, 5.7, 11, 7.483548684415736, 8.78959036850396, 5.99103341642405, 289, 7.671903768263931, 7.69650600803966, 7.6551277792052, 11, 7.499965122676109, 8.65435529814616, 6.16351258647123, 290, 9.80666896037222, 9.80666896037222, 9.80666896037222, 11, 9.890793593623581, 9.89079359362358, 9.89079359362358, 11, 8.890554988529782, 8.89055498852978, 8.89055498852978, 11, 5.5931630007795805, 5.59316300077958, 5.59316300077958, 11, , , , , , , , , 44.971595764160156, 46.901, 43.276, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.803853966669, 8931.8051041, 8931.8026144, 60, 89.53006423277779, 89.5300850683333, 89.5300435733333, 60, 3320.2273740749984, 3320.3760729, 3320.0791233, 60, 33.33712290125, 33.339601215, 33.334652055, 60, , , , , , , , , 44.88064956665039, 45.81, 44.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 10325.79333333331, 10357.41, 10257.51, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.1659698486328, 182.19, 182.15, 600, 182.1659698486328, 182.19, 182.15, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, 0.0, 600, -1.9180366056572358, -1.86, -2.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.805175011628, 8931.806458, 8931.803906, 601, 89.53008625019413, 89.5301076333333, 89.5300651, 601, 3320.15741623128, 3320.303926, 3320.009679, 601, 33.33595693718799, 33.3383987666667, 33.33349465, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 600, 8.333333333333337e-05, 0.04, -0.04, 600, -0.0008000000000000005, -0.0, -0.01, 600, -0.0004666666666666665, 0.05, -0.04, 600, -0.021333333333333298, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.04, -0.05, 600, 0.21378500000000003, 0.222, 0.2061, 60, , , , , , , , , , , , , , , , , 0.39594, 0.4111, 0.3817, 60, -0.08466666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575543787878788, 2.57638, 2.57466, 66, 31.802693939393933, 31.8084, 31.8011, 66, 1439.713696969697, 1439.763, 1439.663, 66, -1.0974454545454544, -1.0868, -1.108, 66
2018-08-18 01:05:00, 4308.9175, 4418.07, 4261.8, 4, 4316.9275, 4426.08, 4269.81, 4, 8.01, 8.01, 8.01, 4, 11.092341666666657, 11.097, 11.085, 120, 1490.9082666666666, 1490.941, 1490.848, 120, 1002.0539999999999, 1002.07, 1002.04, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.10940000000000005, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.04999999999997, 100.3, 99.6, 30, 278.5, 295.0, 262.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.02807887882911088, 0.186052792509201, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4658333333333324, -1.46, -1.47, 60, 0.30330342720306513, 0.304201, 0.299564, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.25862068965513, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 85.0, 85.0, 85.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1981.5, 1996.0, 1967.0, 2, 1622.0, 1641.0, 1603.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018622656823, 1004.91853021925, 1004.88844488775, 12, 1005.0, 1005.0, 1005.0, 60, 100.26666666666667, 102.1, 99.7, 12, 0.11833333333333346, 0.12, 0.11, 60, -0.013333333333333334, -0.0, -0.1, 30, 102.08666666666664, 102.2, 102.0, 30, , , , , 340.397216796875, 345.7, 331.4, 600, 160.39723205566406, 165.70000000000005, 151.39999999999998, 600, 5.770500000000004, 7.1, 4.7, 600, 3.6823787689208984, 360.0, 1.7, 290, 183.682373046875, 195.4, 151.39999999999998, 290, 4.6026787757873535, 4.78407621383667, 4.44022703170776, 12, 18.5, 18.5, 18.5, 12, 17.0999813079834, 18.30000000000001, 16.69999999999999, 12, 324.20001220703125, 324.2, 324.2, 12, 329.6849060058594, 331.4, 324.2, 12, 186.54449462890625, 198.459290780205, 153.767752111689, 290, 6.544497013092041, 346.289773574996, 1.68416216831594, 290, 187.42323303222656, 187.583282470703, 187.272079467773, 12, 201.463623046875, 201.463627513038, 201.463627513038, 12, 200.20977783203125, 201.462216103215, 199.792321485747, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 152.57861328125, 153.808038208035, 146.501133155012, 12, 7.950433731079102, 360.0, 1.4, 601, 187.950439453125, 198.3, 178.89999999999998, 601, 6.816971713810319, 8.3, 5.2, 601, 6.878275862068968, 8.3, 5.5, 290, 7.7606528823879515, 7.78836325966853, 7.70566689702835, 12, 6.89787983642655, 7.93, 5.98, 289, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.566666666666666, 5.7, 5.5, 12, 6.770767339598789, 8.19262693977626, 5.39576688481321, 290, 7.651751818573424, 7.68326363976887, 7.59452547920558, 12, 6.7902780322478, 7.82089892039478, 5.87565130850431, 289, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 8.789590368503962, 8.78959036850396, 8.78959036850396, 12, 5.461565590135334, 5.59316300077958, 5.39576688481321, 12, , , , , , , , , 44.563720703125, 47.805, 42.785, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.806394336665, 8931.8076294, 8931.8051475, 60, 89.53010657227773, 89.5301271566667, 89.5300857916667, 60, 3320.5279890733336, 3320.673618, 3320.3811551, 60, 33.34213315122222, 33.3445603, 33.3396859183333, 60, , , , , , , , , 44.451805114746094, 45.47, 43.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 10425.79333333331, 10457.41, 10357.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.17068481445312, 182.19, 182.14, 600, 182.17068481445312, 182.19, 182.14, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, -0.0, -0.01, 600, -2.1927712854757933, -1.89, -2.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.807770415697, 8931.80901, 8931.806462, 599, 89.53012950692828, 89.5301501666667, 89.5301077, 599, 3320.4471323238718, 3320.593512, 3320.304446, 599, 33.340785538731225, 33.3432252, 33.3384074333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0007333333333333337, 0.04, -0.03, 600, -0.002600000000000002, -0.0, -0.01, 600, 0.00018333333333333325, 0.04, -0.04, 600, 0.01166666666666666, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.00013333333333333356, 0.04, -0.04, 600, 0.2128000000000001, 0.2199, 0.2053, 60, , , , , , , , , , , , , , , , , 0.3940916666666665, 0.4072, 0.3802, 60, -0.12499999999999994, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574953333333333, 2.57691, 2.57323, 57, 31.80222105263159, 31.8058, 31.8004, 57, 1439.6792807017546, 1439.794, 1439.58, 57, -1.104545614035088, -1.0807, -1.1251, 57
2018-08-18 01:06:00, 4322.4975, 4420.79, 4268.77, 4, 4330.504999999999, 4428.8, 4276.78, 4, 8.007499999999999, 8.01, 8.0, 4, 11.09360000000002, 11.096, 11.091, 120, 1490.8962000000006, 1490.93, 1490.807, 120, 1002.0648333333326, 1002.09, 1002.05, 60, 0.0, 0.0, 0.0, 60, 0.4349999999999997, 0.47, 0.32, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.11260000000000002, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.56999999999998, 99.8, 99.5, 30, 278.5, 295.0, 262.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1179317741552854, 0.226490057623948, -0.0689494703625542, 12, -1.0, -1.0, -1.0, 60, -1.4653333333333327, -1.46, -1.47, 60, 0.3032842514395396, 0.304287, 0.302048, 521, 5.137000000000008, 5.137, 5.137, 521, -19.267523992322417, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1959.0, 1961.0, 1957.0, 2, 2160.0, 2307.0, 2013.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9130497901434, 1004.93914128076, 1004.89847355018, 12, 1005.0, 1005.0, 1005.0, 60, 101.35833333333333, 102.4, 99.5, 12, 0.09383333333333325, 0.12, 0.06, 60, -0.0724137931034483, -0.0, -0.1, 29, 102.18965517241381, 102.4, 102.0, 29, , , , , 337.12542724609375, 346.5, 325.8, 600, 157.12542724609375, 166.5, 145.8, 600, 5.87466666666667, 8.5, 3.6, 600, 2.902592658996582, 360.0, 1.1, 290, 182.902587890625, 194.6, 149.5, 290, 4.576648235321045, 4.70326852798462, 4.32590436935425, 12, 18.5, 18.5, 18.5, 12, 15.933328628540039, 16.69999999999999, 15.400000000000006, 12, 324.20001220703125, 324.2, 324.2, 12, 331.24169921875, 331.4, 329.5, 12, 185.7457275390625, 197.683037651991, 151.927934509084, 290, 5.745721817016602, 359.864636521709, 0.158332682729792, 290, 187.41310119628906, 187.538543701172, 187.19743347168, 12, 201.463623046875, 201.463627513038, 201.463627513038, 12, 199.01116943359375, 199.792321485747, 198.459290780205, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 153.6144561767578, 153.767752111689, 151.927934509084, 12, 4.999669551849365, 360.0, 1.1, 599, 184.99966430664062, 195.1, 175.10000000000002, 599, 7.825375626043405, 9.3, 5.7, 599, 7.85931034482759, 9.3, 5.7, 290, 7.697187627732139, 7.70389924085578, 7.68957182320443, 12, 7.843536050156738, 9.19, 5.84, 290, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 9.233333333333333, 9.3, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.750882022833864, 9.19332247324482, 5.59380199715384, 290, 7.587891564622531, 7.59567998912857, 7.58038366761274, 12, 7.735070692197545, 9.07911137782731, 5.73379818603145, 290, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 9.125392051904205, 9.19332247324482, 8.78959036850396, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.407283782958984, 46.758, 41.922, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.808913613331, 8931.8101573, 8931.8076711, 60, 89.53014856022223, 89.5301692883333, 89.5301278516667, 60, 3320.8244029266657, 3320.9701567, 3320.6785918, 60, 33.347073382111105, 33.3495026116667, 33.3446431966667, 60, , , , , , , , , 44.32899856567383, 45.02, 43.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 10525.80061666665, 10557.42, 10457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.1872100830078, 182.21, 182.17, 600, 182.1872100830078, 182.21, 182.17, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.01, -0.01, 600, -1.733416666666667, -1.29, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.81029750915, 8931.811535, 8931.809015, 601, 89.53017159077784, 89.5301921833333, 89.53015025, 600, 3320.742522605656, 3320.891798, 3320.594014, 601, 33.345704563555564, 33.3481881833333, 33.3432335666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5230000000000017, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.000766666666666667, 0.04, -0.03, 600, -0.0013833333333333343, -0.0, -0.01, 600, -0.0010000000000000007, 0.05, -0.04, 600, -0.020500000000000015, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333332, 0.04, -0.05, 600, 0.21309166666666665, 0.2231, 0.202, 60, , , , , , , , , , , , , , , , , 0.39464833333333343, 0.4131, 0.3741, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572798793103448, 2.57339, 2.57224, 58, 31.80069137931035, 31.8033, 31.7985, 58, 1439.5531206896555, 1439.588, 1439.52, 58, -1.1306620689655171, -1.1235, -1.1381, 58
2018-08-18 01:07:00, 4335.678, 4478.72, 4271.48, 5, 4343.692, 4486.74, 4279.49, 5, 8.014, 8.02, 8.0, 5, 11.095091666666677, 11.097, 11.093, 120, 1490.923749999999, 1490.944, 1490.889, 120, 1002.0404999999996, 1002.07, 1002.03, 60, 0.26666666666666666, 1.0, 0.0, 60, 0.5739999999999998, 0.86, 0.47, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11420000000000011, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.79333333333331, 99.9, 99.7, 30, 295.0, 295.0, 295.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1657823172311672, 0.199543591880627, 0.145509867081444, 12, -1.0, -1.0, -1.0, 60, -1.466999999999999, -1.46, -1.47, 60, 0.29952014971209195, 0.30216, 0.297698, 521, 5.137040307101736, 5.158, 5.137, 521, -19.27794625719766, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1928.5, 1936.0, 1921.0, 2, 1845.0, 1968.0, 1722.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8889993486923, 1004.91908452298, 1004.87897095961, 12, 1005.0, 1005.0, 1005.0, 60, 101.94999999999999, 102.2, 101.8, 12, 0.06666666666666671, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.94666666666674, 102.2, 101.8, 30, , , , , 335.542724609375, 346.2, 324.2, 600, 155.542724609375, 166.20000000000005, 144.2, 600, 6.552666666666666, 9.2, 5.2, 600, 1.0340986251831055, 360.0, 1.1, 289, 181.0341033935547, 194.6, 147.60000000000002, 289, 4.0022711753845215, 4.2437539100647, 3.82889270782471, 12, 18.5, 18.5, 18.5, 12, 14.933332443237305, 15.400000000000006, 14.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 327.6000061035156, 327.6, 327.6, 12, 183.85107421875, 197.646486495526, 149.989351194094, 289, 3.8510682582855225, 359.862536190132, 0.164610254743025, 289, 186.83212280273438, 187.061370849609, 186.654891967773, 12, 201.463623046875, 201.463627513038, 201.463627513038, 12, 197.93873596191406, 198.459290780205, 197.646486495526, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 149.98934936523438, 149.989351194094, 149.989351194094, 12, 2.2405271530151367, 360.0, 1.1, 599, 182.2405242919922, 194.6, 171.20000000000005, 599, 8.312687813021702, 9.5, 6.4, 599, 8.336678200692038, 9.5, 6.4, 289, 7.737373190770575, 7.79198895027626, 7.69765193370168, 12, 8.311774142812206, 9.31, 6.87, 289, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 9.366666666666665, 9.5, 9.3, 12, 5.5, 5.5, 5.5, 12, 8.227820561602481, 9.38960702526897, 6.29280675190011, 289, 7.63041022899985, 7.68710294004846, 7.59071618522215, 12, 8.20305035061332, 9.20208899948811, 6.76427513635962, 289, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 9.25875065725287, 9.38960702526897, 9.19332247324482, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.63393020629883, 47.398, 42.226, 59, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.811448456669, 8931.8126942, 8931.8102, 60, 89.53019080761109, 89.53021157, 89.53017, 60, 3321.122701066667, 3321.270835, 3320.9751306, 60, 33.35204501777776, 33.3545139166667, 33.34958551, 60, , , , , , , , , 44.369384765625, 45.54, 43.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 10625.803333333317, 10657.42, 10557.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.17318725585938, 182.22, 182.14, 601, 182.17318725585938, 182.22, 182.14, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217978, 0.01, -0.01, 601, -1.1253743760399324, -1.01, -1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.812735675006, 8931.813937, 8931.811539, 600, 89.53021222795338, 89.5302322833333, 89.53019225, 601, 3321.041725538332, 3321.192744, 3320.892306, 600, 33.35069126791454, 33.3532124, 33.3481966333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0003161397670549089, 0.04, -0.03, 601, -0.0010981697171381039, -0.0, -0.01, 601, -0.0006988352745424291, 0.04, -0.03, 601, 0.010981697171381014, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0003826955074875205, 0.04, -0.04, 601, 0.21339661016949155, 0.2237, 0.2019, 59, , , , , , , , , , , , , , , , , 0.39521016949152543, 0.4143, 0.3739, 59, -0.11883333333333344, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572668448275863, 2.57327, 2.57201, 58, 31.80071206896551, 31.8048, 31.798, 58, 1439.5450689655172, 1439.583, 1439.508, 58, -1.1323465517241378, -1.1242, -1.1403, 58
2018-08-18 01:08:00, 4353.2475, 4443.39, 4273.96, 4, 4361.250000000001, 4451.39, 4281.97, 4, 8.0025, 8.01, 8.0, 4, 11.096449999999994, 11.099, 11.095, 120, 1490.9492166666669, 1490.968, 1490.925, 120, 1002.0386666666666, 1002.05, 1002.03, 60, 1.0, 1.0, 1.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.11020000000000006, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.64, 99.8, 99.5, 30, 262.0, 262.0, 262.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.058847546867525614, 0.172550253144209, -0.0551349948582356, 12, -1.0, -1.0, -1.0, 60, -1.4671666666666654, -1.46, -1.47, 60, 0.29732545977011465, 0.297905, 0.296571, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.328429118773915, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1881.5, 1901.0, 1862.0, 2, 1520.0, 1586.0, 1454.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8878870449316, 1004.89902803282, 1004.8784174353, 12, 1005.0, 1005.0, 1005.0, 60, 100.80000000000001, 102.0, 99.6, 12, 0.08366666666666661, 0.09, 0.06, 60, -0.05000000000000001, -0.0, -0.1, 30, 102.11999999999998, 102.7, 101.8, 30, , , , , 336.47412109375, 344.4, 328.0, 600, 156.47410583496094, 164.39999999999998, 148.0, 600, 6.099333333333342, 7.5, 4.7, 600, 4.204958915710449, 360.0, 1.1, 289, 184.2049560546875, 190.2, 176.29999999999995, 289, 3.7825958728790283, 3.84764719009399, 3.73460912704468, 11, 18.5, 18.5, 18.5, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 324.20001220703125, 324.2, 324.2, 11, 327.6000061035156, 327.6, 327.6, 11, 187.06427001953125, 193.171523995086, 179.050876474797, 289, 7.064262866973877, 359.659826423037, 0.164362711672425, 289, 186.62094116210938, 186.663192749023, 186.564147949219, 11, 201.463623046875, 201.463627513038, 201.463627513038, 11, 197.646484375, 197.646486495526, 197.646486495526, 11, 146.50112915039062, 146.501133155012, 146.501133155012, 11, 149.98934936523438, 149.989351194094, 149.989351194094, 11, 4.198600769042969, 360.0, 1.1, 601, 184.19859313964844, 190.2, 176.0, 601, 8.06039933444259, 9.0, 6.5, 601, 8.059515570934257, 9.0, 6.7, 289, 7.812592039116956, 7.82101449275364, 7.80579910251986, 11, 8.067197231833916, 8.84, 6.92, 289, 9.91818181818182, 9.91818181818182, 9.91818181818182, 11, 10.0, 10.0, 10.0, 11, 9.5, 9.5, 9.5, 11, 5.5, 5.5, 5.5, 11, 7.950548482498305, 8.88743149405304, 6.59245219955768, 289, 7.703261180944298, 7.7137994354917, 7.69588627502459, 11, 7.958172279443291, 8.7281335750454, 6.81033513879779, 289, 9.80666896037222, 9.80666896037222, 9.80666896037222, 11, 9.890793593623581, 9.89079359362358, 9.89079359362358, 11, 9.38960702526897, 9.38960702526897, 9.38960702526897, 11, 5.395766884813212, 5.39576688481321, 5.39576688481321, 11, , , , , 1.411, 1.411, 1.411, 1, 44.91386795043945, 47.711, 42.3, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.813961816666, 8931.8151915, 8931.8127378, 60, 89.53023269694447, 89.5302531916667, 89.5302122966667, 60, 3321.4208657533327, 3321.567234, 3321.275804, 60, 33.357014429222225, 33.3594539, 33.3545967333333, 60, , , , , , , , , 44.59941101074219, 46.1, 43.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 10725.803333333317, 10757.42, 10657.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.16078186035156, 182.19, 182.12, 599, 182.16078186035156, 182.19, 182.12, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, -0.0, -0.01, 599, -1.5263499999999903, -1.08, -1.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.815250144997, 8931.81653, 8931.813942, 600, 89.53025416908332, 89.5302755, 89.5302323666667, 600, 3321.3406131116676, 3321.48788, 3321.193262, 600, 33.35567688519445, 33.3581313333333, 33.3532210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -6.67779632721205e-05, 0.04, -0.04, 599, -0.0011853088480801343, -0.0, -0.01, 599, -0.0007011686143572624, 0.04, -0.04, 599, -0.03422370617696158, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0006343906510851423, 0.03, -0.04, 599, 0.21266999999999997, 0.2263, 0.2002, 60, , , , , , , , , , , , , , , , , 0.39387666666666676, 0.419, 0.3707, 60, -0.07599999999999993, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572817068965516, 2.57345, 2.5722, 58, 31.7999724137931, 31.804, 31.7977, 58, 1439.556517241379, 1439.592, 1439.52, 58, -1.1297568965517244, -1.1222, -1.1375, 58
2018-08-18 01:09:00, 4288.316, 4351.99, 4269.73, 5, 4296.325999999999, 4360.0, 4277.74, 5, 8.01, 8.01, 8.01, 5, 11.095166666666673, 11.097, 11.093, 120, 1490.8971666666678, 1490.947, 1490.844, 120, 1002.0380000000007, 1002.05, 1002.02, 60, 1.7666666666666666, 2.0, 1.0, 60, 0.37700000000000033, 0.86, 0.23, 60, 0.0, 0.0, 0.0, 12, -0.11240000000000004, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.7666666666667, 99.9, 99.7, 30, 278.5, 295.0, 262.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.032140608551619244, -0.0137653593010327, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.29454455363984655, 0.296727, 0.292432, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.299463601532533, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1866.5, 1871.0, 1862.0, 2, 1959.0, 2227.0, 1691.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8859390345592, 1004.89847461059, 1004.86838925078, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 99.7666666666667, 99.9, 99.7, 12, 0.10133333333333341, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 30, 102.47999999999995, 102.8, 102.2, 30, , , , , 338.262451171875, 348.1, 328.0, 600, 158.26243591308594, 168.10000000000002, 148.0, 600, 6.206333333333332, 7.5, 5.2, 600, 2.6716127395629883, 360.0, 1.1, 289, 182.67161560058594, 190.5, 148.39999999999998, 289, 3.6900126934051514, 3.84882640838623, 3.47249102592468, 12, 18.433334350585938, 18.5, 18.30000000000001, 12, 10.84144401550293, 14.599999999999994, 10.5, 12, 324.20001220703125, 324.2, 324.2, 12, 328.4749755859375, 330.1, 327.6, 12, 185.51242065429688, 193.468230744349, 150.741637652912, 289, 5.512427806854248, 359.65287258459, 0.15753386139852, 289, 186.54238891601562, 186.781127929688, 186.387023925781, 12, 201.46304321289062, 201.463627513038, 201.462216103215, 12, 193.46803283691406, 193.468230744349, 193.465857725688, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 150.83013916015625, 152.556277155379, 149.989351194094, 12, 4.538036823272705, 360.0, 1.1, 601, 184.5380401611328, 195.4, 173.20000000000005, 601, 7.615141430948416, 8.7, 5.5, 601, 7.644290657439444, 8.7, 6.3, 289, 7.81677956907643, 7.82878840179496, 7.80334829133587, 12, 7.64259201006606, 8.67, 6.66, 289, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 9.341666666666667, 9.5, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.535301265889871, 8.59279629659559, 6.20237813972699, 289, 7.709180531655125, 7.71946236237664, 7.69498973554809, 12, 7.533551438113196, 8.56101834077499, 6.55533740859801, 289, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 9.222215181530325, 9.38960702526897, 8.88743149405304, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.6070671081543, 46.823, 42.902, 61, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.816478008337, 8931.8177171, 8931.8152335, 60, 89.5302746334722, 89.530295285, 89.5302538916667, 60, 3321.7196008516667, 3321.8654461, 3321.5722372, 60, 33.36199334752778, 33.3644241016667, 33.3595372866667, 60, , , , , , , , , 44.28670120239258, 45.4, 43.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 10825.803333333317, 10857.42, 10757.52, 600, 0.603330557868455, 0.7, 0.6, 1201, 182.18089294433594, 182.2, 182.16, 601, 182.18089294433594, 182.2, 182.16, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.6407333333333276, -1.45, -4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.817987201679, 8931.819469, 8931.816534, 600, 89.53029978669447, 89.5303244833333, 89.5302755666667, 600, 3321.6325480500027, 3321.776544, 3321.48839, 600, 33.3605424675, 33.3629424, 33.3581398333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4800166527893537, 1.8, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.0034000000000000007, -0.0, -0.01, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.005490848585690529, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.380016652789348, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0002499999999999999, 0.05, -0.04, 600, 0.2137311475409836, 0.226, 0.2017, 61, , , , , , , , , , , , , , , , , 0.39583770491803266, 0.4186, 0.3736, 61, -0.1320000000000001, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726726315789477, 2.57339, 2.57179, 57, 31.799459649122806, 31.803, 31.7972, 57, 1439.5492631578943, 1439.588, 1439.495, 57, -1.131115789473684, -1.1228, -1.1426, 57
2018-08-18 01:10:00, 4330.11, 4576.31, 4253.18, 6, 4338.12, 4584.32, 4261.19, 6, 8.01, 8.01, 8.01, 6, 11.095608333333342, 11.097, 11.094, 120, 1490.909516666667, 1490.939, 1490.879, 120, 1002.0200000000006, 1002.04, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.222, 0.23, 0.2, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.11700000000000013, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.02758620689657, 100.2, 99.8, 29, 295.0, 295.0, 295.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10621271075326406, 0.199543591880627, -0.0137653593010327, 12, -1.0, -1.0, -1.0, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.290226984703633, 0.292694, 0.288017, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.28640535372845, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1889.5, 1895.0, 1884.0, 2, 2079.5, 2211.0, 1948.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.8678769670768, 1004.88844636169, 1004.8483328431, 12, 1004.4, 1005.0, 1004.0, 60, 101.20833333333333, 102.2, 99.9, 12, 0.09549999999999993, 0.11, 0.08, 60, -0.05666666666666668, -0.0, -0.1, 30, 102.11333333333332, 102.2, 101.9, 30, , , , , 335.41961669921875, 346.0, 321.0, 601, 155.41961669921875, 166.0, 141.0, 601, 6.685524126455898, 8.8, 4.8, 601, 1.2959372997283936, 360.0, 1.1, 290, 181.2959442138672, 190.5, 145.39999999999998, 290, 3.700648546218872, 4.07092475891113, 3.4986789226532, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.5, 10.5, 10.5, 12, 324.20001220703125, 324.2, 324.2, 12, 326.6499328613281, 328.4, 325.4, 12, 184.11802673339844, 193.47544899363, 147.788748218589, 290, 4.118033409118652, 335.791645261009, 0.16486407779189, 290, 186.54360961914062, 186.915573120117, 186.328567504883, 12, 201.46221923828125, 201.462216103215, 201.462216103215, 12, 193.46823120117188, 193.468230744349, 193.468230744349, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 149.01907348632812, 150.741637652912, 147.788748218589, 12, 5.329855442047119, 360.0, 1.1, 600, 185.32984924316406, 196.7, 177.39999999999998, 600, 8.118833333333322, 9.7, 5.3, 600, 8.207586206896547, 9.7, 6.6, 290, 7.8337345067282955, 7.85662983425413, 7.81352657004831, 12, 8.219498432601883, 9.33636363636364, 6.84, 290, 9.91818181818182, 9.91818181818182, 9.91818181818182, 12, 10.0, 10.0, 10.0, 12, 9.525000000000002, 9.7, 8.9, 12, 5.5, 5.5, 5.5, 12, 8.100339091027354, 9.59179368658012, 6.49006649340668, 290, 7.724850935334992, 7.74712513668855, 7.70351141555122, 12, 8.11227995085619, 9.22702637759184, 6.73962752921265, 290, 9.80666896037222, 9.80666896037222, 9.80666896037222, 12, 9.890793593623581, 9.89079359362358, 9.89079359362358, 12, 9.416253051420403, 9.59179368658012, 8.79123395266576, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.76640701293945, 47.203, 43.159, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.818983243333, 8931.8202164, 8931.8177585, 60, 89.53031638738892, 89.53033694, 89.530295975, 60, 3322.0156312766658, 3322.162473, 3321.8703321, 60, 33.36692718794445, 33.36937455, 33.364505535, 60, , , , , , , , , 44.16868209838867, 45.49, 43.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 10925.807100000027, 10957.43, 10857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.18441772460938, 182.21, 182.16, 600, 182.1844024658203, 182.21, 182.16, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -4.111583333333338, -3.93, -4.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.82073035833, 8931.821982, 8931.819473, 600, 89.53034550597219, 89.5303663666667, 89.53032455, 600, 3321.9263682683363, 3322.075682, 3321.777034, 600, 33.36543947113891, 33.3679280333333, 33.3629505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, 4.991680532445917e-05, 0.03, -0.04, 601, -0.0017970049916805337, -0.0, -0.01, 601, -0.0002828618968386023, 0.03, -0.05, 601, 0.053166666666666626, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484197, 0.04, -0.04, 601, 0.212255, 0.2225, 0.2012, 60, , , , , , , , , , , , , , , , , 0.3930949999999999, 0.412, 0.3726, 60, -0.003166666666666667, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747728571428574, 2.57861, 2.57262, 56, 31.80134464285715, 31.8053, 31.7979, 56, 1439.6710357142852, 1439.896, 1439.547, 56, -1.1060517857142858, -1.0592, -1.1314, 56
2018-08-18 01:11:00, 4286.39, 4342.46, 4269.0, 5, 4294.4, 4350.47, 4277.01, 5, 8.01, 8.01, 8.01, 5, 11.093866666666678, 11.096, 11.092, 120, 1490.915533333334, 1490.957, 1490.875, 120, 1002.0211666666659, 1002.04, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.10920000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 31, 99.59677419354838, 99.8, 99.5, 31, 295.0, 295.0, 295.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1640.0, 1640.0, 1640.0, 1, 0.011648443234112835, 0.159035951963119, -0.0689494703625542, 12, -1.0, -1.0, -1.0, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.2866670229885053, 0.288199, 0.285853, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.303486590038272, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1959.0, 1981.0, 1937.0, 2, 2199.0, 2372.0, 2026.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8710816340458, 1004.88844686364, 1004.85891524917, 12, 1004.3333333333334, 1005.0, 1004.0, 60, 100.33333333333333, 101.9, 99.5, 12, 0.09500000000000004, 0.11, 0.08, 60, -0.03333333333333333, -0.0, -0.1, 30, 101.89333333333337, 102.1, 101.8, 30, , , , , 336.10015869140625, 344.4, 323.1, 600, 156.10015869140625, 164.39999999999998, 143.10000000000002, 600, 6.482833333333336, 8.6, 5.2, 600, 2.8359341621398926, 360.0, 1.1, 289, 182.8359375, 188.3, 178.0, 289, 3.4744415283203125, 3.58740425109863, 3.31022953987122, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.5, 10.5, 10.5, 12, 324.20001220703125, 324.2, 324.2, 12, 325.3999938964844, 325.4, 325.4, 12, 185.67408752441406, 191.222361243201, 180.769818497839, 289, 5.674088478088379, 11.2223612432008, 0.769818497838912, 289, 186.3197021484375, 186.434951782227, 186.158767700195, 12, 201.46221923828125, 201.462216103215, 201.462216103215, 12, 193.47544860839844, 193.47544899363, 193.47544899363, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 147.7887420654297, 147.788748218589, 147.788748218589, 12, 2.8218257427215576, 360.0, 1.1, 599, 182.8218231201172, 188.3, 177.70000000000005, 599, 8.18647746243738, 9.2, 6.8, 599, 8.18719723183392, 9.2, 6.8, 289, 7.83838175978243, 7.85483091787439, 7.81097687262685, 12, 8.190235109717877, 8.94, 6.97, 290, 9.728787878787882, 9.91818181818182, 9.33636363636364, 12, 9.9, 10.0, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.5, 5.5, 5.5, 12, 8.078434162940601, 9.09237577694158, 6.69240459905988, 289, 7.727617662260634, 7.74385798738291, 7.70144486796881, 12, 8.081424667967905, 8.83070753611894, 6.86103404450504, 290, 9.617827743560078, 9.80666896037222, 9.22702637759184, 12, 9.774467337312457, 9.89079359362358, 9.59179368658012, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.647056579589844, 46.659, 43.016, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.821489231666, 8931.8227198, 8931.8202595, 60, 89.5303581538611, 89.5303786633333, 89.5303376583333, 60, 3322.314281853333, 3322.4619086, 3322.1673901, 60, 33.37190469755555, 33.3743651433333, 33.3694565016667, 60, , , , , , , , , 44.101600646972656, 45.02, 43.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 11025.813333333352, 11057.43, 10957.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.18545532226562, 182.21, 182.17, 599, 182.18545532226562, 182.21, 182.17, 599, 0.0, 0.0, 0.0, 599, -0.0024707846410684494, 0.0, -0.01, 599, -3.7207333333333583, -3.23, -3.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.823234028328, 8931.824449, 8931.821986, 600, 89.53038723380558, 89.5304074833333, 89.5303664333333, 600, 3322.227583523334, 3322.379873, 3322.076191, 600, 33.37045972538888, 33.3729978833333, 33.3679365166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -3.33889816360602e-05, 0.04, -0.04, 599, -0.0014691151919866453, -0.0, -0.01, 599, -0.00025041736227045063, 0.04, -0.03, 599, 0.003005008347245425, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.00010016694490818055, 0.04, -0.04, 599, 0.2120033333333333, 0.2207, 0.2049, 60, , , , , , , , , , , , , , , , , 0.39264999999999994, 0.4088, 0.3796, 60, -0.09816666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773673333333322, 2.57935, 2.57574, 60, 31.80333833333333, 31.8082, 31.8006, 60, 1439.8225000000007, 1439.93, 1439.727, 60, -1.0747366666666667, -1.0533, -1.0947, 60
2018-08-18 01:12:00, 4271.452, 4278.4, 4268.42, 5, 4279.4619999999995, 4286.41, 4276.43, 5, 8.01, 8.01, 8.01, 5, 11.093533333333344, 11.096, 11.089, 120, 1490.894841666666, 1490.916, 1490.875, 120, 1002.0365, 1002.05, 1002.02, 60, 0.4666666666666667, 2.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 0.0, 0.0, 0.0, 12, -0.11840000000000007, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 99.43793103448279, 99.6, 99.4, 29, 295.0, 295.0, 295.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07816734572956345, -0.0689494703625542, -0.0827762834130681, 12, -1.0, -1.0, -1.0, 60, -1.470666666666666, -1.47, -1.49, 60, 0.28498093090211124, 0.286085, 0.283086, 521, 5.137000000000008, 5.137, 5.137, 521, -19.318234165067143, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2003.0, 2009.0, 1997.0, 2, 2237.0, 2317.0, 2157.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8842685747342, 1004.8984753893, 1004.86839021487, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 99.43333333333332, 99.5, 99.4, 12, 0.10099999999999995, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 29, 102.4551724137931, 102.6, 102.1, 29, , , , , 335.1299133300781, 344.9, 324.8, 599, 155.12991333007812, 164.89999999999998, 144.8, 599, 6.525709515859775, 8.3, 5.0, 599, 1.255159854888916, 360.0, 1.1, 289, 181.25515747070312, 189.6, 148.0, 289, 3.141212224960327, 3.30896949768066, 3.03204917907715, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.425003051757812, 10.5, 9.599999999999994, 12, 324.20001220703125, 324.2, 324.2, 12, 326.91668701171875, 328.0, 325.4, 12, 184.07460021972656, 192.546508467119, 150.396552674875, 289, 4.074596405029297, 359.860431113629, 0.164963359577314, 289, 185.9945526123047, 186.145965576172, 185.930999755859, 12, 201.46221923828125, 201.462216103215, 201.462216103215, 12, 193.39804077148438, 193.47544899363, 192.546508467119, 12, 146.50112915039062, 146.501133155012, 146.501133155012, 12, 149.3106689453125, 150.396552674875, 147.788748218589, 12, 1.8388628959655762, 360.0, 1.1, 600, 181.8388671875, 190.2, 171.20000000000005, 600, 7.9178333333333315, 9.1, 6.7, 600, 7.917647058823532, 9.1, 6.7, 289, 7.827554188860348, 7.84697963410426, 7.79886206896551, 12, 7.904114501415537, 8.82, 6.93, 289, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.700000000000001, 9.7, 9.7, 12, 9.516666666666667, 9.7, 9.2, 12, 5.5, 5.5, 5.5, 12, 7.808955173588192, 8.99323647948894, 6.59105812090113, 289, 7.71972250778366, 7.73766291467774, 7.68968239718372, 12, 7.795476343177883, 8.71083952635778, 6.8215551665787, 289, 9.22702637759184, 9.22702637759184, 9.22702637759184, 11, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 9.383535582732398, 9.59179368658012, 9.09237577694158, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.763057708740234, 47.141, 42.204, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.824006001667, 8931.8252426, 8931.822761, 60, 89.53040010002776, 89.53042071, 89.53037935, 60, 3322.6143358266677, 3322.7618596, 3322.4668609, 60, 33.376905597111104, 33.3793643266667, 33.3744476816667, 60, , , , , , , , , 44.4493408203125, 46.69, 43.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 11125.866106489204, 11157.53, 11057.53, 601, 0.6038301415487235, 0.7, 0.6, 1201, 182.18116760253906, 182.2, 182.15, 601, 182.18116760253906, 182.2, 182.15, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.8686833333333377, -2.05, -3.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.825698068318, 8931.826916, 8931.824454, 600, 89.53042830113895, 89.5304486, 89.5304075666667, 600, 3322.5311536100016, 3322.679317, 3322.38038, 600, 33.37551922683336, 33.3779886166667, 33.3730063333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4960033305578808, 1.7, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00043261231281197996, 0.04, -0.04, 601, -0.0009983361064891851, -0.0, -0.01, 601, 0.0005158069883527452, 0.04, -0.04, 601, 0.004492512479201366, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3921731890091655, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.000133111480865225, 0.04, -0.04, 601, 0.21220833333333328, 0.2198, 0.2045, 60, , , , , , , , , , , , , , , , , 0.3930116666666667, 0.4071, 0.3788, 60, -0.01583333333333334, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579760517241379, 2.58153, 2.578, 58, 31.805141379310353, 31.8114, 31.7997, 58, 1439.962034482759, 1440.065, 1439.862, 58, -1.045853448275862, -1.0242, -1.0668, 58
2018-08-18 01:13:00, 4269.244285714286, 4271.65, 4268.16, 7, 4277.25, 4279.65, 4276.17, 7, 8.005714285714285, 8.01, 8.0, 7, 11.089175000000013, 11.093, 11.082, 120, 1490.8643333333332, 1490.908, 1490.792, 120, 1002.0313333333326, 1002.05, 1002.02, 60, 0.5333333333333333, 2.0, 0.0, 60, 0.192, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 12, -0.12040000000000008, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 31, 99.95161290322577, 100.1, 99.6, 31, 295.0, 295.0, 295.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006900023544725786, 0.013753138406571, -0.0551349948582356, 12, -1.0, -1.0, -1.0, 60, -1.471999999999999, -1.47, -1.49, 60, 0.28005103639846746, 0.283216, 0.276571, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28750957854402, -16.29, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1974.5, 1982.0, 1967.0, 2, 2444.0, 2539.0, 2349.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.87841897393, 1004.89847584036, 1004.86839045706, 12, 1004.8333333333334, 1005.0, 1004.0, 60, 99.95, 100.1, 99.6, 12, 0.11200000000000003, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 102.47333333333336, 102.5, 102.4, 30, , , , , 335.4421691894531, 345.2, 325.2, 601, 155.44215393066406, 165.20000000000005, 145.2, 601, 6.270549084858574, 8.2, 5.0, 601, 1.3032925128936768, 360.0, 1.1, 288, 181.3032989501953, 190.8, 145.60000000000002, 288, 2.918849468231201, 3.0818464756012, 2.73750424385071, 11, 17.06361961364746, 18.30000000000001, 16.69999999999999, 11, 10.472735404968262, 10.800000000000011, 9.599999999999994, 11, 325.18182373046875, 325.4, 324.2, 11, 326.2544860839844, 328.0, 325.6, 11, 184.1234893798828, 193.773379728114, 147.954119604625, 288, 4.1234965324401855, 359.860431113629, 0.162521821971836, 288, 185.76095581054688, 185.910690307617, 185.566604614258, 11, 200.09591674804688, 201.462216103215, 199.792321485747, 11, 193.43878173828125, 193.773379728114, 192.546508467119, 11, 147.6717071533203, 147.788748218589, 146.501133155012, 11, 148.6201629638672, 150.396552674875, 147.954119604625, 11, 1.9809521436691284, 360.0, 1.1, 600, 181.98095703125, 190.8, 174.60000000000002, 600, 7.723166666666669, 9.0, 6.5, 600, 7.730208333333327, 9.0, 6.5, 288, 7.843026852961092, 7.8504317789292, 7.83615623919807, 11, 7.730988005050502, 8.64, 6.61818181818182, 288, 9.336363636363641, 9.33636363636364, 9.33636363636364, 11, 9.700000000000001, 9.7, 9.7, 11, 9.127272727272725, 9.2, 9.1, 11, 5.5, 5.5, 5.5, 11, 7.621310255115541, 8.891400906, 6.39414526513563, 288, 7.735092834756371, 7.74332188256066, 7.72642264572553, 11, 7.622136044767927, 8.53179076886226, 6.51048773386529, 288, 9.22702637759184, 9.22702637759184, 9.22702637759184, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 11, 9.020274469703297, 9.09237577694158, 8.99323647948894, 11, 5.395766884813212, 5.39576688481321, 5.39576688481321, 11, 0.962, 0.962, 0.962, 1, , , , , 44.869937896728516, 47.292, 41.312, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 182.8000030517578, 182.8, 182.8, 541, 8931.826504294997, 8931.8277258, 8931.8252831, 60, 89.53044173824999, 89.5304620966667, 89.530421385, 60, 3322.9155528183333, 3323.0635607, 3322.7668384, 60, 33.38192588030556, 33.3843926783333, 33.3794473066667, 60, , , , , , , , , 45.03839111328125, 46.85, 43.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 11225.92732888149, 11257.43, 11157.63, 599, 0.60116666666668, 0.7, 0.6, 1200, 182.1962890625, 182.22, 182.18, 600, 182.1962890625, 182.22, 182.18, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, -2.7122166666666656, -2.05, -3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.82825654332, 8931.829504, 8931.826908, 600, 89.53047094238892, 89.5304917333333, 89.5304484666667, 600, 3322.826373561668, 3322.973316, 3322.679839, 600, 33.38043955936115, 33.3828886, 33.3779973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403500000000026, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666649, 0.03, -0.04, 600, -0.002433333333333335, -0.0, -0.01, 600, -3.3333333333333396e-05, 0.04, -0.04, 600, -0.01433333333333335, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3023333333333054, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00019999999999999985, 0.04, -0.04, 600, 0.2126133333333333, 0.2221, 0.2042, 60, , , , , , , , , , , , , , , , , 0.39377666666666666, 0.4114, 0.3782, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577591929824561, 2.58069, 2.57565, 57, 31.802626315789475, 31.8061, 31.7997, 57, 1439.838228070175, 1440.029, 1439.725, 57, -1.0712122807017543, -1.0307, -1.0945, 57
2018-08-18 01:14:00, 4273.49, 4278.3, 4270.95, 5, 4281.498, 4286.31, 4278.96, 5, 8.008, 8.01, 8.0, 5, 11.081516666666653, 11.084, 11.077, 120, 1490.959883333333, 1491.019, 1490.837, 120, 1002.0228333333325, 1002.04, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.0, 0.0, 0.0, 12, -0.12760000000000005, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.94000000000007, 100.1, 99.8, 30, 262.0, 262.0, 262.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.006890834645143218, 0.013753138406571, -0.0275429626914843, 12, -1.0, -1.0, -1.0, 60, -1.4711666666666658, -1.46, -1.49, 60, 0.27462827586206917, 0.277268, 0.272553, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.341264367816056, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1997.5, 2008.0, 1987.0, 2, 2561.0, 2615.0, 2507.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.870062265909, 1004.8784192748, 1004.84833407456, 12, 1004.5, 1005.0, 1004.0, 60, 99.94999999999999, 100.1, 99.8, 12, 0.10850000000000003, 0.12, 0.09, 60, 0.0, 0.0, 0.0, 30, 102.74333333333338, 102.9, 102.5, 30, , , , , 335.0802917480469, 342.3, 323.9, 600, 155.08030700683594, 162.29999999999995, 143.89999999999998, 600, 6.479166666666657, 8.3, 5.1, 600, 1.1012747287750244, 360.0, 1.1, 290, 181.1012725830078, 190.5, 147.39999999999998, 290, 2.505657911300659, 2.68604803085327, 2.24803733825684, 12, 15.933328628540039, 16.69999999999999, 15.400000000000006, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 325.6000061035156, 325.6, 325.6, 12, 183.91751098632812, 193.476901092056, 149.69510117291, 290, 3.9175057411193848, 359.865421112647, 0.160958511659032, 290, 185.33847045898438, 185.519226074219, 185.075714111328, 12, 199.01116943359375, 199.792321485747, 198.459290780205, 12, 193.77337646484375, 193.773379728114, 193.773379728114, 12, 147.7887420654297, 147.788748218589, 147.788748218589, 12, 147.95411682128906, 147.954119604625, 147.954119604625, 12, 1.3525677919387817, 360.0, 1.1, 600, 181.35256958007812, 190.5, 175.10000000000002, 600, 8.014499999999995, 9.4, 6.6, 600, 8.01241379310344, 9.4, 6.6, 290, 7.851012584360333, 7.88291248702872, 7.83258465791293, 12, 8.022585227272724, 9.16, 6.89090909090909, 288, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.700000000000001, 9.7, 9.7, 12, 9.233333333333336, 9.4, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.903701726749029, 9.28927864783297, 6.49070097070588, 290, 7.74266936768937, 7.77501323668737, 7.72397629934058, 12, 7.913855986332799, 9.0499809113125, 6.78312502840172, 288, 9.22702637759184, 9.22702637759184, 9.22702637759184, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 9.124284968079467, 9.28927864783297, 8.891400906, 12, 5.395766884813212, 5.39576688481321, 5.39576688481321, 12, , , , , , , , , 44.645172119140625, 46.886, 42.586, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 182.8000030517578, 182.8, 182.8, 539, 8931.829005051666, 8931.8302438, 8931.8277667, 60, 89.53048341752775, 89.5305040633333, 89.5304627783333, 60, 3323.2168458933334, 3323.3641326, 3323.0685498, 60, 33.386947431555555, 33.38940221, 33.38447583, 60, , , , , , , , , 44.82059860229492, 45.84, 44.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 11325.866589018318, 11357.54, 11257.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.2091827392578, 182.25, 182.18, 600, 182.2091827392578, 182.25, 182.18, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, -3.1089000000000127, -2.64, -3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.830799244999, 8931.832126, 8931.829509, 600, 89.53051332075, 89.5305354333333, 89.5304918166667, 600, 3323.121135705, 3323.268931, 3322.973815, 600, 33.385352261750015, 33.3878155166667, 33.3828969166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006333333333333335, 0.03, -0.04, 600, -0.0020833333333333346, -0.0, -0.01, 600, -8.333333333333382e-05, 0.04, -0.04, 600, -0.03883333333333334, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.03, -0.04, 600, 0.21192833333333336, 0.2249, 0.2007, 60, , , , , , , , , , , , , , , , , 0.39248999999999995, 0.4166, 0.3716, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577384310344829, 2.58009, 2.57545, 58, 31.803313793103445, 31.8073, 31.8006, 58, 1439.8235689655169, 1439.975, 1439.712, 58, -1.074505172413793, -1.0438, -1.0974, 58
2018-08-18 01:15:00, 4272.1825, 4274.08, 4270.29, 4, 4280.195, 4282.1, 4278.31, 4, 8.0125, 8.02, 8.0, 4, 11.082316666666673, 11.087, 11.078, 120, 1490.9258000000002, 1491.005, 1490.908, 120, 1002.0296666666668, 1002.05, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.15466666666666684, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 12, -0.13319999999999996, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 99.72758620689652, 99.8, 99.7, 29, 262.0, 262.0, 262.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03673620985309376, -0.0275429626914843, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.2722483416506717, 0.272926, 0.268681, 521, 5.137000000000008, 5.137, 5.137, 521, -19.32715930902108, -17.95, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2063.0, 2069.0, 2057.0, 2, 2184.0, 2275.0, 2093.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.877583900236, 1004.89847657336, 1004.85836273565, 12, 1004.6666666666666, 1005.0, 1004.0, 60, 99.73333333333335, 99.8, 99.7, 12, 0.12249999999999997, 0.14, 0.09, 60, 0.0, -0.0, -0.0, 30, 102.48666666666666, 102.8, 102.3, 30, , , , , 334.12060546875, 342.8, 324.1, 600, 154.12062072753906, 162.79999999999995, 144.10000000000002, 600, 6.7635000000000005, 8.9, 5.4, 600, 359.7794189453125, 360.0, 1.1, 288, 179.77940368652344, 193.5, 145.39999999999998, 288, 2.0707902908325195, 2.21499443054199, 1.87873864173889, 12, 14.933332443237305, 15.400000000000006, 14.599999999999994, 12, 10.849922180175781, 13.5, 10.5, 12, 325.3999938964844, 325.4, 325.4, 12, 326.4666748046875, 327.4, 325.4, 12, 182.5805206298828, 196.520062828679, 147.762948239731, 288, 2.5805134773254395, 359.049709143231, 0.159575932099642, 288, 184.8909149169922, 185.024154663086, 184.672988891602, 12, 197.94178771972656, 198.459290780205, 197.683037651991, 12, 193.80453491210938, 196.520062828679, 193.476901092056, 12, 147.78445434570312, 147.788748218589, 147.762948239731, 12, 148.93785095214844, 149.69510117291, 147.762948239731, 12, 2.4129483699798584, 360.0, 1.1, 600, 182.41294860839844, 194.8, 172.29999999999995, 600, 7.942666666666664, 9.3, 6.6, 600, 7.9833333333333325, 9.3, 6.8, 288, 7.928848986661084, 7.98547215496366, 7.88285516764604, 12, 7.966843260188092, 9.13, 7.17, 290, 9.336363636363641, 9.33636363636364, 9.33636363636364, 12, 9.700000000000001, 9.7, 9.7, 12, 9.400000000000002, 9.4, 9.4, 12, 5.633333333333334, 5.7, 5.5, 12, 7.875034671591418, 9.19149303780027, 6.68919164913214, 288, 7.823768542097583, 7.88316289277964, 7.77779885269531, 12, 7.858510791677027, 9.02218033332683, 7.06312849194412, 290, 9.22702637759184, 9.22702637759184, 9.22702637759184, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 9.28927864783297, 9.28927864783297, 9.28927864783297, 12, 5.544293219068682, 5.59380199715384, 5.39576688481321, 12, , , , , , , , , 45.024356842041016, 46.88, 42.741, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.83151368, 8931.8327515, 8931.8302854, 60, 89.530525228, 89.5305458583333, 89.5305047566667, 60, 3323.5173758433334, 3323.6642852, 3323.3691327, 60, 33.39195626405555, 33.3944047533333, 33.389485545, 60, , , , , , , , , 45.093299865722656, 46.41, 43.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 11425.93679465779, 11457.44, 11357.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.218994140625, 182.25, 182.18, 600, 182.21905517578125, 182.25, 182.18, 599, 0.0, 0.0, 0.0, 599, 0.000801335559265443, 0.01, -0.01, 599, -3.7434833333333395, -3.38, -4.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.833359055001, 8931.834599, 8931.83213, 600, 89.53055598425004, 89.53057665, 89.5305355, 600, 3323.424619528331, 3323.578238, 3323.269447, 600, 33.390410325472196, 33.3929706333333, 33.3878241166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0001335559265442403, 0.04, -0.03, 599, -0.0024874791318864795, -0.0, -0.01, 599, -0.0004507512520868109, 0.04, -0.04, 599, -0.011166666666666662, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00021702838063439043, 0.05, -0.04, 599, 0.2130883333333333, 0.2206, 0.2055, 60, , , , , , , , , , , , , , , , , 0.39464499999999997, 0.4086, 0.3806, 60, -0.012, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580603103448276, 2.58298, 2.57673, 58, 31.803734482758625, 31.8096, 31.8, 58, 1440.0175344827583, 1440.153, 1439.79, 58, -1.033765517241379, -1.0056, -1.081, 58
2018-08-18 01:16:00, 4263.86, 4268.23, 4259.18, 3, 4271.866666666667, 4276.25, 4267.18, 3, 8.006666666666666, 8.02, 8.0, 3, 11.085916666666666, 11.088, 11.084, 120, 1490.9091000000003, 1490.942, 1490.874, 120, 1002.0323333333337, 1002.05, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.1553333333333334, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 12, -0.13360000000000002, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.66333333333331, 99.7, 99.6, 30, 262.0, 262.0, 262.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04708373402737229, -0.0413328334338985, -0.0551349948582356, 12, -1.0, -1.0, -1.0, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.2696004310344828, 0.271205, 0.266493, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.326915708812233, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2058.5, 2061.0, 2056.0, 2, 2105.0, 2159.0, 2051.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8809270258968, 1004.89847675855, 1004.85836310642, 12, 1004.7166666666667, 1005.0, 1004.0, 60, 99.65833333333335, 99.7, 99.6, 12, 0.11616666666666679, 0.12, 0.11, 60, 0.0, 0.0, 0.0, 30, 102.47999999999998, 102.7, 102.3, 30, , , , , 333.3024597167969, 346.2, 320.8, 599, 153.30245971679688, 166.20000000000005, 140.8, 599, 6.840901502504173, 9.0, 4.8, 599, 359.36944580078125, 360.0, 1.1, 288, 179.3694305419922, 189.4, 146.2, 288, 1.5609471797943115, 1.81415748596191, 1.42202425003052, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 13.5, 13.5, 13.5, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 182.15826416015625, 192.330920441602, 148.520345218845, 288, 2.158261299133301, 359.859131092338, 0.162879208065988, 288, 184.38536071777344, 184.63102722168, 184.266326904297, 12, 197.55262756347656, 197.646486495526, 196.520062828679, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 147.76295471191406, 147.762948239731, 147.762948239731, 12, 147.76295471191406, 147.762948239731, 147.762948239731, 12, 0.07282660156488419, 360.0, 1.1, 601, 180.0728302001953, 189.4, 170.10000000000002, 601, 8.230782029950083, 9.6, 6.3, 601, 8.242361111111112, 9.6, 6.3, 288, 8.001786253155922, 8.03025587828491, 7.97570836212852, 12, 8.25332386363637, 9.52, 6.83636363636364, 288, 9.428181818181818, 9.52, 9.33636363636364, 12, 9.700000000000001, 9.7, 9.7, 12, 9.499999999999998, 9.6, 9.4, 12, 6.150000000000001, 6.3, 6.1, 12, 8.133023756133728, 9.49234494061352, 6.19149792704845, 288, 7.893148169112933, 7.92534967387603, 7.86604871286528, 12, 8.14391515945842, 9.41055699320541, 6.72784175312924, 288, 9.318791685398622, 9.41055699320541, 9.22702637759184, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 9.382662993387187, 9.49234494061352, 9.19149303780027, 12, 6.043661087893617, 6.19149792704845, 5.99367078493644, 12, , , , , , , , , 44.79098892211914, 47.479, 41.726, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.834039711666, 8931.8352891, 8931.8327937, 60, 89.53056732852778, 89.5305881516667, 89.5305465616667, 60, 3323.817448261666, 3323.9654992, 3323.6693233, 60, 33.396957471027775, 33.3994249866667, 33.3944887216667, 60, , , , , , , , , 44.69429397583008, 45.77, 43.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 11525.77055091822, 11557.34, 11457.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.2166290283203, 182.24, 182.19, 599, 182.21658325195312, 182.24, 182.19, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, -3.8940901502504097, -3.73, -4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.835871979958, 8931.83713, 8931.834604, 599, 89.53059786633281, 89.5306188333333, 89.5305767333333, 599, 3323.726709035057, 3323.872911, 3323.578746, 599, 33.3954451505843, 33.39788185, 33.3929791, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0002166666666666667, 0.04, -0.03, 600, -0.0012000000000000008, -0.0, -0.01, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.010016694490818018, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00013333333333333293, 0.04, -0.04, 600, 0.21398166666666663, 0.2246, 0.2059, 60, , , , , , , , , , , , , , , , , 0.396285, 0.4159, 0.3814, 60, -0.15216666666666664, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57596298245614, 2.57749, 2.5743, 57, 31.801894736842108, 31.806, 31.7994, 57, 1439.7417368421059, 1439.829, 1439.642, 57, -1.091321052631579, -1.0724, -1.1124, 57
2018-08-18 01:17:00, 4315.925, 4357.79, 4274.06, 2, 4323.9400000000005, 4365.81, 4282.07, 2, 8.015, 8.02, 8.01, 2, 11.086500000000003, 11.089, 11.084, 120, 1490.8937083333337, 1490.928, 1490.872, 120, 1002.0363333333339, 1002.05, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.0, 0.0, 0.0, 12, -0.12120000000000006, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.83000000000001, 99.9, 99.7, 30, 278.5, 295.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02409958412320162, -0.0137653593010327, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.26561713409961696, 0.267637, 0.264676, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.327605363984638, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2082.0, 2092.0, 2072.0, 2, 2043.0, 2080.0, 2006.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8842701520781, 1004.89847723456, 1004.86839171861, 12, 1004.85, 1005.0, 1004.0, 60, 99.82499999999999, 99.9, 99.7, 12, 0.10366666666666671, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 30, 102.48333333333336, 102.6, 102.4, 30, , , , , 331.7719421386719, 342.5, 316.2, 601, 151.77194213867188, 162.5, 136.2, 601, 6.694675540765387, 9.3, 4.7, 601, 359.01910400390625, 360.0, 1.1, 288, 179.0190887451172, 188.5, 147.8, 288, 1.3892725706100464, 1.51438248157501, 1.23827922344208, 11, 13.5, 13.5, 13.5, 11, 13.127509117126465, 13.5, 9.400000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 325.5454406738281, 326.2, 325.4, 11, 181.80722045898438, 191.417814951794, 150.225730597393, 288, 1.8072218894958496, 359.861544919234, 0.159511627883376, 288, 184.2081298828125, 184.339279174805, 184.063125610352, 11, 196.5200653076172, 196.520062828679, 196.520062828679, 11, 196.1394805908203, 196.520062828679, 192.330920441602, 11, 147.76295471191406, 147.762948239731, 147.762948239731, 11, 147.90065002441406, 148.520345218845, 147.762948239731, 11, 359.8436584472656, 360.0, 1.1, 599, 179.84365844726562, 188.5, 171.70000000000005, 599, 8.20717863105176, 9.1, 7.0, 599, 8.217013888888891, 9.3, 7.0, 288, 8.03187600367237, 8.04479778776356, 8.01843015214384, 11, 8.209914772727274, 9.03, 7.14, 288, 9.519999999999998, 9.52, 9.52, 11, 9.700000000000001, 9.7, 9.7, 11, 9.599999999999998, 9.6, 9.6, 11, 6.299999999999998, 6.3, 6.3, 11, 8.108278414687852, 9.20855074567624, 6.89128299738512, 288, 7.9221027934005965, 7.93418286601394, 7.90929603519454, 11, 8.101187868527688, 8.92092553797045, 7.03219692455046, 288, 9.410556993205407, 9.41055699320541, 9.41055699320541, 11, 9.59179368658012, 9.59179368658012, 9.59179368658012, 11, 9.49234494061352, 9.49234494061352, 9.49234494061352, 11, 6.1914979270484505, 6.19149792704845, 6.19149792704845, 11, , , , , , , , , 44.72670364379883, 47.294, 42.341, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 182.8000030517578, 182.8, 182.8, 540, 8931.836571208334, 8931.8378103, 8931.8353314, 60, 89.53060952013892, 89.5306301716667, 89.5305888566667, 60, 3324.116967605, 3324.2630925, 3323.9704073, 60, 33.401949460083344, 33.404384875, 33.3995067883333, 60, , , , , , , , , 44.61588668823242, 46.25, 43.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 11625.709550748776, 11657.44, 11557.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.26658630371094, 182.29, 182.24, 601, 182.26658630371094, 182.29, 182.24, 601, 0.0, 0.0, 0.0, 601, 0.004792013311148057, 0.01, -0.01, 601, -3.636838602329451, -3.12, -3.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.838351123119, 8931.839524, 8931.837134, 601, 89.5306391853854, 89.5306587333333, 89.5306189, 601, 3324.019473643924, 3324.164997, 3323.873417, 601, 33.40032456073211, 33.40274995, 33.3978902833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -1.66389351081529e-05, 0.04, -0.04, 601, -0.0010981697171381039, -0.0, -0.01, 601, 0.00016638935108153068, 0.04, -0.03, 601, 0.07071547420965062, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0011480865224625632, 0.04, -0.05, 601, 0.21218833333333328, 0.2211, 0.2029, 60, , , , , , , , , , , , , , , , , 0.392965, 0.4095, 0.3758, 60, -0.109, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578117586206897, 2.58242, 2.57566, 58, 31.804294827586197, 31.8104, 31.8009, 58, 1439.8650344827586, 1440.117, 1439.72, 58, -1.066051724137931, -1.0137, -1.0963, 58
2018-08-18 01:18:00, 4320.6433333333325, 4382.03, 4273.54, 6, 4328.6483333333335, 4390.03, 4281.55, 6, 8.005, 8.02, 7.99, 6, 11.080841666666663, 11.087, 11.078, 120, 1490.9194583333338, 1490.96, 1490.879, 120, 1002.1268333333336, 1002.17, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.0, 0.0, 0.0, 12, -0.13599999999999993, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 99.69655172413789, 99.8, 99.6, 29, 262.0, 262.0, 262.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04248403777608683, -0.0275429626914843, -0.0551349948582356, 12, -1.0, -1.0, -1.0, 60, -1.4698333333333327, -1.46, -1.47, 60, 0.2637821494252874, 0.265328, 0.261512, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.341264367816063, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2141.5, 2164.0, 2119.0, 2, 1889.0, 1902.0, 1876.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9795405184027, 1005.01881866599, 1004.87842043323, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 99.69166666666668, 99.8, 99.6, 12, 0.11533333333333341, 0.12, 0.11, 60, 0.0, -0.0, -0.0, 29, 102.50344827586201, 102.7, 102.3, 29, , , , , 332.1142883300781, 341.2, 319.1, 600, 152.11428833007812, 161.20000000000005, 139.10000000000002, 600, 6.844666666666669, 8.5, 5.4, 600, 358.1788330078125, 360.0, 1.1, 289, 178.1788330078125, 189.6, 170.89999999999998, 289, 1.0513887405395508, 1.29431080818176, 0.704032897949219, 12, 13.5, 13.5, 13.5, 12, 9.583333969116211, 9.599999999999994, 9.400000000000006, 12, 325.3999938964844, 325.4, 325.4, 12, 327.3000183105469, 327.8, 326.2, 12, 180.9561767578125, 192.535953026474, 173.585596513187, 289, 0.9561780095100403, 359.860001095259, 0.16288116749206, 289, 183.85939025878906, 184.11311340332, 183.526412963867, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 192.51885986328125, 192.535953026474, 192.330920441602, 12, 147.76295471191406, 147.762948239731, 147.762948239731, 12, 149.79940795898438, 150.225730597393, 148.520345218845, 12, 358.1059875488281, 360.0, 1.1, 600, 178.10597229003906, 189.6, 170.89999999999998, 600, 8.447833333333344, 9.2, 7.8, 600, 8.450519031141864, 9.2, 7.8, 289, 8.042550392704337, 8.05894154271877, 8.02085783465928, 12, 8.457203282828283, 9.07272727272727, 7.85, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.475, 9.6, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.341511045566936, 9.08869100557524, 7.69061402673798, 289, 7.9339206752274505, 7.95092751178138, 7.91091598215812, 12, 8.348202277228088, 8.96618123577266, 7.74189638975966, 288, 9.410556993205407, 9.41055699320541, 9.41055699320541, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 9.374031787455047, 9.49234494061352, 9.20855074567624, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, , , , , 1.336, 1.336, 1.336, 1, 45.00403594970703, 47.597, 42.619, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 182.8024139404297, 182.9, 182.8, 540, 8931.839080431666, 8931.8403098, 8931.8378523, 60, 89.53065134052775, 89.53067183, 89.5306308716667, 60, 3324.4152163050003, 3324.5630225, 3324.2681711, 60, 33.406920271749996, 33.4093837083333, 33.4044695183333, 60, , , , , , , , , 44.933231353759766, 46.17, 44.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 11725.823333333357, 11757.44, 11657.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.2864532470703, 182.3, 182.27, 599, 182.2864532470703, 182.3, 182.27, 599, 0.0, 0.0, 0.0, 599, -0.011252086811352162, 0.0, -0.02, 599, -3.1042999999999976, -2.78, -3.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.840856831663, 8931.842125, 8931.839528, 600, 89.53068094719443, 89.5307020833333, 89.5306588, 600, 3324.310523986668, 3324.455248, 3324.165502, 600, 33.40517539977776, 33.4075874666667, 33.4027583666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0006844741235392322, 0.04, -0.06, 599, -0.00010016694490818031, -0.0, -0.01, 599, -0.0012353923205342245, 0.03, -0.05, 599, 0.049749582637729536, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0008848080133555928, 0.04, -0.04, 599, 0.21238499999999993, 0.2217, 0.2014, 60, , , , , , , , , , , , , , , , , 0.39332666666666677, 0.4106, 0.373, 60, -0.22066666666666668, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578885344827586, 2.58176, 2.57646, 58, 31.80351896551725, 31.8069, 31.7999, 58, 1439.9140862068964, 1440.082, 1439.768, 58, -1.0555172413793108, -1.0206, -1.0863, 58
2018-08-18 01:19:00, 4323.4220000000005, 4531.77, 4269.51, 5, 4331.428, 4539.78, 4277.51, 5, 8.006, 8.01, 8.0, 5, 11.082183333333344, 11.087, 11.078, 120, 1490.9304333333332, 1490.977, 1490.882, 120, 1002.1730000000003, 1002.18, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.19399999999999992, 0.26, 0.17, 60, 0.0, 0.0, 0.0, 12, -0.1401999999999999, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.7666666666667, 99.8, 99.7, 30, 245.5, 262.0, 229.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.032139586272289036, -0.0275429626914843, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.26089266730769217, 0.261732, 0.260204, 520, 5.137000000000008, 5.137, 5.137, 520, -19.31519230769227, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2128.0, 2147.0, 2109.0, 2, 1818.0, 1882.0, 1754.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0213259438159, 1005.02884738369, 1005.00879042346, 12, 1005.0, 1005.0, 1005.0, 60, 99.76666666666665, 99.8, 99.7, 12, 0.11716666666666674, 0.12, 0.11, 60, 0.0, 0.0, 0.0, 30, 102.85999999999999, 103.1, 102.7, 30, , , , , 332.9018859863281, 342.8, 317.4, 599, 152.9019012451172, 162.79999999999995, 137.39999999999998, 599, 6.33455759599333, 7.4, 4.9, 599, 0.008499926887452602, 360.0, 1.1, 288, 180.0084991455078, 192.1, 172.60000000000002, 288, 0.5258321166038513, 0.654046833515167, 0.405911982059479, 12, 13.5, 13.5, 13.5, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 335.4530029296875, 350.9, 327.8, 12, 182.8497772216797, 195.186403196906, 175.307301633834, 288, 2.8497705459594727, 359.961883365721, 0.163837728070177, 288, 183.33026123046875, 183.474319458008, 183.207321166992, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 192.53594970703125, 192.535953026474, 192.535953026474, 12, 147.76295471191406, 147.762948239731, 147.762948239731, 12, 157.9637451171875, 173.585596513187, 150.225730597393, 12, 0.0176479984074831, 360.0, 1.1, 601, 180.0176544189453, 192.1, 172.60000000000002, 601, 8.165723793677198, 8.9, 7.1, 601, 8.165625, 8.9, 7.1, 288, 8.085548377953119, 8.11245674740483, 8.06163957108266, 12, 8.1830303030303, 8.74, 7.57, 288, 9.519999999999998, 9.52, 9.52, 12, 9.700000000000001, 9.7, 9.7, 12, 9.266666666666667, 9.3, 9.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.056249189804788, 8.79322438302029, 6.99354849802639, 288, 7.978479445157499, 8.00421480767251, 7.95537375645822, 12, 8.073632563210852, 8.63096907430934, 7.45945093610653, 288, 9.410556993205407, 9.41055699320541, 9.41055699320541, 12, 9.59179368658012, 9.59179368658012, 9.59179368658012, 12, 9.168597498975908, 9.20855074567624, 9.08869100557524, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, , , , , , , , , 44.52156448364258, 46.612, 42.136, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 182.8407440185547, 182.9, 182.8, 540, 8931.841591995, 8931.8428404, 8931.8403523, 60, 89.53069319991666, 89.5307140066667, 89.5306725383333, 60, 3324.7138272049997, 3324.8594994, 3324.5680077, 60, 33.411897120083346, 33.41432499, 33.409466795, 60, , , , , , , , , 44.247650146484375, 45.49, 43.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 11825.828650000003, 11857.45, 11757.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.27430725097656, 182.3, 182.25, 601, 182.27432250976562, 182.3, 182.25, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, -0.0, -0.01, 600, -2.506083333333344, -1.6, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.84338996001, 8931.844572, 8931.842129, 600, 89.53072316599999, 89.5307428666667, 89.53070215, 600, 3324.600539181668, 3324.748565, 3324.45575, 600, 33.4100089863611, 33.4124760833333, 33.4075958333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3761865112406262, 1.4, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0007833333333333333, 0.04, -0.03, 600, -0.00021666666666666663, -0.0, -0.01, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.005990016638935073, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2762063227953349, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00018333333333333325, 0.04, -0.04, 600, 0.21286, 0.2257, 0.2052, 60, , , , , , , , , , , , , , , , , 0.39420500000000014, 0.418, 0.38, 60, -0.16716666666666657, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5788056896551725, 2.58026, 2.57738, 58, 31.80527586206896, 31.8084, 31.801, 58, 1439.903810344828, 1439.993, 1439.822, 58, -1.0581741379310348, -1.0392, -1.0755, 58
2018-08-18 01:20:00, 4271.7625, 4274.18, 4269.13, 4, 4279.78, 4282.2, 4277.14, 4, 8.0175, 8.02, 8.01, 4, 11.08905833333333, 11.092, 11.085, 120, 1490.8841833333333, 1490.901, 1490.871, 120, 1002.1718333333331, 1002.19, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 0.0, 0.0, 0.0, 12, -0.14119999999999996, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.77000000000001, 99.8, 99.7, 30, 245.5, 262.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03099043037708785, -0.0275429626914843, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.2601844636015323, 0.260716, 0.259299, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.347701149425255, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 2066.0, 2073.0, 2059.0, 2, 1608.5, 1620.0, 1597.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0188191553099, 1005.03887596883, 1004.93859188889, 12, 1005.0, 1005.0, 1005.0, 60, 99.77499999999999, 99.8, 99.7, 12, 0.11416666666666682, 0.12, 0.11, 60, 0.0, 0.0, 0.0, 30, 103.06333333333332, 103.2, 103.0, 30, , , , , 332.2702941894531, 342.5, 319.6, 600, 152.27027893066406, 162.5, 139.60000000000002, 600, 6.443666666666668, 8.5, 4.6, 600, 357.68341064453125, 360.0, 1.1, 287, 177.68341064453125, 192.1, 147.60000000000002, 287, 0.2722817659378052, 0.421894997358322, 0.0666752681136131, 12, 13.5, 13.5, 13.5, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 332.34869384765625, 350.9, 327.6, 12, 180.5318145751953, 195.087658881982, 150.09228138041, 287, 0.5318093299865723, 359.962589560983, 0.263642017256757, 287, 183.080078125, 183.27571105957, 182.856628417969, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 195.1864013671875, 195.186403196906, 195.186403196906, 12, 147.76295471191406, 147.762948239731, 147.762948239731, 12, 154.8563232421875, 173.585596513187, 150.09228138041, 12, 358.06817626953125, 360.0, 1.1, 600, 178.06817626953125, 191.9, 169.5, 600, 7.959833333333331, 9.3, 6.4, 600, 7.965505226480833, 9.3, 6.4, 287, 8.088773326348198, 8.1111457251644, 8.07063711911355, 12, 7.961384225530568, 9.2, 6.58, 287, 9.519999999999998, 9.52, 9.52, 12, 9.616666666666665, 9.7, 9.6, 12, 9.141666666666666, 9.3, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.856353900912523, 9.19219276292185, 6.2923377279538, 287, 7.979799592470397, 8.00522372259628, 7.95895856826534, 12, 7.852306901970805, 9.09086964669711, 6.47228991826888, 287, 9.410556993205407, 9.41055699320541, 9.41055699320541, 12, 9.508919731607953, 9.59179368658012, 9.49234494061352, 12, 9.025146157628678, 9.19219276292185, 8.79322438302029, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, , , , , , , , , 44.49892044067383, 46.427, 42.532, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 182.8839111328125, 182.9, 182.8, 541, 8931.844128834999, 8931.8453772, 8931.8428828, 60, 89.53073548058335, 89.5307562866667, 89.5307147133333, 60, 3325.008983959999, 3325.153548, 3324.8643807, 60, 33.41681639933334, 33.4192258, 33.414406345, 60, , , , , , , , , 43.98973083496094, 44.87, 43.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 11925.780550918196, 11957.35, 11857.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.2802276611328, 182.3, 182.26, 599, 182.28021240234375, 182.3, 182.26, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999917, 0.01, -0.0, 600, -1.6663772954924876, -1.53, -1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.845870826377, 8931.847167, 8931.844576, 599, 89.53076451377294, 89.5307861166667, 89.5307429333333, 599, 3324.896432051752, 3325.04347, 3324.749066, 599, 33.41494053419589, 33.4173911666667, 33.4124844333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.00023333333333333311, 0.04, -0.04, 600, -0.0003500000000000001, -0.0, -0.01, 600, -0.00026666666666666684, 0.03, -0.04, 600, -0.05909849749582635, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.04, -0.04, 600, 0.213565, 0.2236, 0.205, 60, , , , , , , , , , , , , , , , , 0.3955266666666667, 0.4142, 0.3796, 60, -0.10499999999999995, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5829454385964916, 2.58609, 2.58014, 57, 31.80795614035087, 31.8137, 31.8032, 57, 1440.1462982456144, 1440.336, 1439.979, 57, -1.0078245614035086, -0.9675, -1.0429, 57
2018-08-18 01:21:00, 4273.504, 4336.38, 4239.07, 5, 4281.5199999999995, 4344.4, 4247.09, 5, 8.016, 8.02, 8.01, 5, 11.090158333333335, 11.092, 11.088, 120, 1490.8929916666668, 1490.905, 1490.883, 120, 1002.0645000000006, 1002.12, 1001.4, 60, 2.0, 2.0, 2.0, 60, 0.2446666666666668, 0.26, 0.24, 60, 0.0, 0.0, 0.0, 12, -0.13639999999999997, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.81666666666669, 99.9, 99.7, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.02524976229773301, -0.0137653593010327, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4723333333333326, -1.47, -1.49, 60, 0.2583343078393882, 0.259438, 0.25766, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.33856596558314, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1974.5, 2003.0, 1946.0, 2, 1474.5, 1519.0, 1430.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9243851230576, 1004.96867740509, 1004.57756856184, 12, 1004.9, 1005.0, 1004.0, 60, 99.81666666666666, 99.9, 99.7, 12, 0.10183333333333328, 0.12, 0.09, 60, 0.0, 0.0, 0.0, 30, 102.84333333333335, 103.0, 102.5, 30, , , , , 334.4331970214844, 342.0, 322.2, 601, 154.43319702148438, 162.0, 142.2, 601, 6.56339434276206, 8.4, 5.1, 601, 359.4645690917969, 360.0, 1.1, 287, 179.46456909179688, 188.3, 154.60000000000002, 287, 359.92486572265625, 359.988189697266, 0.0139633901417255, 11, 13.5, 13.5, 13.5, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 327.6000061035156, 327.6, 327.6, 11, 182.3456573486328, 191.323591931452, 157.146051027195, 287, 2.3456525802612305, 359.960628786422, 0.263037912149684, 287, 182.73182678222656, 182.872344970703, 182.528884887695, 11, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 195.05091857910156, 195.186403196906, 193.56042119558, 12, 147.76295471191406, 147.762948239731, 147.762948239731, 12, 150.09228515625, 150.09228138041, 150.09228138041, 12, 359.6641845703125, 360.0, 1.1, 601, 179.66419982910156, 187.7, 172.89999999999998, 601, 8.015973377703817, 8.8, 7.3, 601, 8.016027874564458, 8.8, 7.3, 287, 8.067355817168833, 8.0860505365178, 8.05632144094213, 11, 8.015808080808076, 8.45, 7.51, 288, 9.519999999999998, 9.52, 9.52, 11, 9.599999999999998, 9.6, 9.6, 11, 9.299999999999999, 9.3, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.906716764830065, 8.69228604914427, 7.19312327344195, 287, 7.9577941831583665, 7.97559765837723, 7.94751954276716, 11, 7.906407476781191, 8.34017567780075, 7.40319499431107, 288, 9.410556993205407, 9.41055699320541, 9.41055699320541, 11, 9.49234494061352, 9.49234494061352, 9.49234494061352, 11, 9.19219276292185, 9.19219276292185, 9.19219276292185, 11, 6.1914979270484505, 6.19149792704845, 6.19149792704845, 11, , , , , , , , , 44.52384567260742, 46.502, 42.572, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 182.88999938964844, 182.9, 182.8, 540, 8931.84665985167, 8931.8478978, 8931.8454207, 60, 89.53077766419445, 89.5307982966667, 89.5307570116667, 60, 3325.300675205001, 3325.4439092, 3325.1583313, 60, 33.42167792008334, 33.4240651533333, 33.4193055216667, 60, , , , , , , , , 43.849082946777344, 44.82, 43.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 12025.719550748752, 12057.45, 11957.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.28009033203125, 182.3, 182.26, 600, 182.28009033203125, 182.3, 182.26, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, -0.01, 600, -1.694150000000001, -1.13, -1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.848432086665, 8931.849651, 8931.847171, 600, 89.53080720144438, 89.5308275166667, 89.5307861833333, 600, 3325.192968568334, 3325.342997, 3325.043985, 600, 33.41988280947222, 33.4223832833333, 33.41739975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0001666666666666664, 0.05, -0.04, 600, -0.00011666666666666668, -0.0, -0.01, 600, 0.0004666666666666665, 0.03, -0.04, 600, -0.0476666666666667, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.21270833333333336, 0.2235, 0.2049, 60, , , , , , , , , , , , , , , , , 0.3939316666666669, 0.414, 0.3795, 60, -0.11116666666666664, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5812850000000003, 2.58409, 2.57793, 58, 31.805363793103453, 31.8111, 31.8022, 58, 1440.053793103448, 1440.217, 1439.855, 58, -1.0265793103448275, -0.9929, -1.0679, 58
2018-08-18 01:22:00, 4325.8825, 4488.8, 4270.84, 4, 4333.8925, 4496.81, 4278.85, 4, 8.01, 8.01, 8.01, 4, 11.091016666666652, 11.093, 11.088, 120, 1490.8858666666672, 1490.898, 1490.875, 120, 1002.1129999999994, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.23733333333333356, 0.24, 0.23, 60, 0.0, 0.0, 0.0, 12, -0.1391999999999999, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.9133333333334, 100.0, 99.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0114731734324304, 0.0, -0.0275429626914843, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.2573092030651343, 0.257919, 0.255903, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.396839080459742, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 85.0, 85.0, 85.0, 2, 9.0, 9.0, 9.0, 2, 1889.0, 1911.0, 1867.0, 2, 1480.0, 1491.0, 1469.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9603206378715, 1004.97870623566, 1004.93859231309, 12, 1005.0, 1005.0, 1005.0, 60, 99.91666666666664, 100.0, 99.8, 12, 0.09933333333333337, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 29, 102.51379310344825, 102.6, 102.4, 29, , , , , 331.39031982421875, 343.6, 319.8, 601, 151.39031982421875, 163.60000000000002, 139.8, 601, 6.338103161397665, 8.1, 4.2, 601, 356.4096984863281, 360.0, 1.1, 288, 176.40968322753906, 188.8, 146.39999999999998, 288, 359.5315856933594, 359.718780517578, 359.349304199219, 12, 13.5, 13.5, 13.5, 12, 10.633319854736328, 12.099999999999994, 10.5, 12, 325.3999938964844, 325.4, 325.4, 12, 327.6000061035156, 327.6, 327.6, 12, 179.25857543945312, 191.835695667218, 148.859795224995, 288, 359.2585754394531, 359.963505558425, 0.257208277245695, 288, 182.3480987548828, 182.520401000977, 182.176559448242, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 11, 193.5604248046875, 193.56042119558, 193.56042119558, 11, 147.76295471191406, 147.762948239731, 147.762948239731, 11, 150.73233032226562, 157.146051027195, 150.09228138041, 11, 357.59552001953125, 360.0, 1.1, 599, 177.5955047607422, 189.1, 167.89999999999998, 599, 7.9924874791318805, 9.0, 6.5, 599, 8.02638888888888, 9.0, 6.9, 288, 8.087163104828088, 8.09358752166376, 8.07003121748177, 12, 8.032395833333329, 8.97, 7.04545454545455, 288, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.274999999999999, 9.3, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.916946946346617, 8.890269138, 6.78672498945876, 288, 7.978908965385163, 7.98687582799788, 7.96476585683494, 12, 7.922727610140571, 8.8601824535386, 6.93435098568998, 288, 9.410556993205407, 9.41055699320541, 9.41055699320541, 12, 9.49234494061352, 9.49234494061352, 9.49234494061352, 12, 9.167032460845029, 9.19219276292185, 8.890269138, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, , , , , , , , , 44.17369079589844, 45.89, 41.968, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 182.896484375, 182.9, 182.8, 540, 8931.849209465, 8931.8504851, 8931.8479398, 60, 89.53082015775001, 89.5308414183333, 89.5307989966667, 60, 3325.592686694999, 3325.7372684, 3325.4486466, 60, 33.42654477824999, 33.4289544733333, 33.42414411, 60, , , , , , , , , 43.66036605834961, 44.31, 42.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 12125.886106489184, 12157.55, 12057.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.26605224609375, 182.29, 182.24, 601, 182.26605224609375, 182.29, 182.24, 601, 0.0, 0.0, 0.0, 601, -0.00113144758735441, -0.0, -0.01, 601, -1.2400166389351035, -0.84, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.850883843857, 8931.852163, 8931.849655, 602, 89.53084802859125, 89.5308693166667, 89.5308275833333, 601, 3325.49586311794, 3325.648101, 3325.343491, 602, 33.42492683017195, 33.4274600166667, 33.4223915166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0003660565723793676, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -0.0002662229617304494, 0.04, -0.04, 601, 0.036439267886855246, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000582362728785358, 0.04, -0.04, 601, 0.2146033333333333, 0.2236, 0.2029, 60, , , , , , , , , , , , , , , , , 0.39744000000000007, 0.414, 0.3757, 60, -0.20500000000000018, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766982758620682, 2.57797, 2.5759, 58, 31.802812068965515, 31.8056, 31.8009, 58, 1439.7834482758622, 1439.857, 1439.736, 58, -1.0828086206896557, -1.0676, -1.093, 58
2018-08-18 01:23:00, 4303.644285714286, 4475.55, 4255.04, 7, 4311.654285714287, 4483.56, 4263.05, 7, 8.01, 8.01, 8.01, 7, 11.089733333333324, 11.092, 11.088, 120, 1490.8944416666664, 1490.912, 1490.88, 120, 1002.0840000000001, 1002.14, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.0, 0.0, 0.0, 12, -0.14680000000000015, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 99.72758620689652, 99.8, 99.7, 29, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.037885365748294944, -0.0275429626914843, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.2581475239923226, 0.260439, 0.256862, 521, 5.137000000000008, 5.137, 5.137, 521, -19.374606525911677, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 54.5, 85.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1770.5, 1799.0, 1742.0, 2, 1308.0, 1333.0, 1283.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.9394284076651, 1004.98873468949, 1004.828280081, 12, 1004.85, 1005.0, 1004.0, 60, 99.72500000000002, 99.8, 99.7, 12, 0.09949999999999996, 0.12, 0.09, 60, 0.0, 0.0, 0.0, 30, 102.77, 103.0, 102.6, 30, , , , , 329.6408996582031, 340.5, 312.5, 599, 149.64089965820312, 160.5, 132.5, 599, 6.377295492487486, 8.4, 4.6, 599, 353.82525634765625, 360.0, 1.1, 288, 173.8252716064453, 188.8, 141.89999999999998, 288, 358.8475341796875, 359.226989746094, 358.517303466797, 12, 13.5, 13.5, 13.5, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.0331726074219, 325.4, 321.9, 12, 323.1997375488281, 326.4, 321.9, 12, 176.63697814941406, 191.844321278133, 144.327841126572, 288, 356.6369934082031, 359.957373012657, 0.255476553690755, 288, 181.66055297851562, 182.035446166992, 181.343994140625, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 191.84288024902344, 191.844321278133, 191.835695667218, 12, 145.4397735595703, 147.762948239731, 144.327841126572, 12, 145.62245178222656, 148.859795224995, 144.327841126572, 12, 355.65948486328125, 360.0, 1.1, 599, 175.6595001220703, 188.8, 166.20000000000005, 599, 7.840066777963274, 9.6, 6.4, 599, 7.859722222222221, 9.6, 6.4, 288, 8.072318403467525, 8.08660652324775, 8.06036754507627, 12, 7.831403230915425, 9.4, 6.59, 287, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.083333333333334, 9.2, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.750889263073668, 9.49293228090152, 6.29076131490559, 288, 7.964227075292183, 7.97924876251491, 7.95167660797592, 12, 7.722769488072718, 9.29096171019436, 6.48101489755444, 287, 9.410556993205407, 9.41055699320541, 9.41055699320541, 12, 9.49234494061352, 9.49234494061352, 9.49234494061352, 12, 8.97405947853013, 9.09136595527231, 8.890269138, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, 0.861, 0.861, 0.861, 1, , , , , 44.42327117919922, 46.885, 41.013, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 182.8959197998047, 182.9, 182.8, 540, 8931.851801570001, 8931.8530771, 8931.85053, 60, 89.5308633595, 89.5308846183333, 89.5308421666667, 60, 3325.8874781866675, 3326.0327702, 3325.7422078, 60, 33.431457969777775, 33.4338795033333, 33.4290367966667, 60, , , , , , , , , 43.821834564208984, 44.66, 42.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 12226.001749999998, 12257.55, 12157.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.24574279785156, 182.27, 182.21, 600, 182.24574279785156, 182.27, 182.21, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.0, -0.01, 600, -1.2482999999999977, -0.35, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.853368540891, 8931.85452, 8931.852167, 599, 89.5308894421945, 89.5309086666667, 89.5308693833333, 600, 3325.798653611018, 3325.946177, 3325.648601, 599, 33.429973378166714, 33.4324362833333, 33.42746835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3323333333333496, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0001499999999999999, 0.04, -0.03, 600, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.00018333333333333347, 0.04, -0.04, 600, -0.061333333333333316, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.04, -0.05, 600, 0.21527666666666673, 0.2258, 0.2055, 60, , , , , , , , , , , , , , , , , 0.39869833333333315, 0.4181, 0.3805, 60, -0.21916666666666684, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747956896551725, 2.57591, 2.57374, 58, 31.80173620689656, 31.8043, 31.7994, 58, 1439.6713620689657, 1439.738, 1439.607, 58, -1.106103448275862, -1.0921, -1.1198, 58
2018-08-18 01:24:00, 4271.506666666666, 4273.58, 4269.65, 6, 4279.515, 4281.59, 4277.66, 6, 8.008333333333333, 8.01, 8.0, 6, 11.090283333333359, 11.093, 11.087, 120, 1490.8843333333332, 1490.903, 1490.861, 120, 1002.024166666666, 1002.06, 1002.01, 60, 2.0, 2.0, 2.0, 60, 0.19933333333333328, 0.23, 0.19, 60, 0.0, 0.0, 0.0, 12, -0.14379999999999987, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.6733333333333, 99.7, 99.6, 30, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04478337378998277, -0.0413328334338985, -0.0551349948582356, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4729999999999992, -1.47, -1.49, 60, 0.2619717988505745, 0.264217, 0.260242, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35254789272028, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1659.5, 1686.0, 1633.0, 2, 1294.0, 1315.0, 1273.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8725725550357, 1004.88845104554, 1004.85836555031, 12, 1004.4, 1005.0, 1004.0, 60, 99.67500000000001, 99.7, 99.6, 12, 0.08483333333333334, 0.11, 0.06, 60, 0.0, 0.0, 0.0, 30, 102.80666666666663, 103.1, 102.6, 30, , , , , 329.9100036621094, 340.5, 319.6, 600, 149.9099884033203, 160.5, 139.60000000000002, 600, 6.783500000000012, 8.3, 4.3, 600, 357.58917236328125, 360.0, 1.1, 289, 177.56687927246094, 188.0, 169.20000000000005, 288, 358.2212829589844, 358.452941894531, 358.098083496094, 12, 13.5, 13.5, 13.5, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 180.4361572265625, 191.012199418584, 171.977006133108, 288, 0.4361630976200104, 359.964425523694, 0.263098302856235, 288, 181.0354461669922, 181.25959777832, 180.907104492188, 12, 196.5200653076172, 196.520062828679, 196.520062828679, 12, 191.8443145751953, 191.844321278133, 191.844321278133, 12, 144.3278350830078, 144.327841126572, 144.327841126572, 12, 144.3278350830078, 144.327841126572, 144.327841126572, 12, 357.57672119140625, 360.0, 1.1, 602, 177.5767059326172, 188.0, 169.20000000000005, 602, 8.55747508305647, 9.7, 7.4, 602, 8.556249999999995, 9.7, 7.4, 288, 8.139343922998723, 8.16177592785294, 8.09729354614851, 12, 8.56983328090595, 9.55, 7.72727272727273, 289, 9.542499999999999, 9.55, 9.52, 12, 9.675000000000002, 9.7, 9.6, 12, 9.675000000000002, 9.7, 9.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.445795679516372, 9.59297417473383, 7.28846024600697, 288, 8.030725905596784, 8.0503267637434, 7.99118090613366, 12, 8.459388441804776, 9.44033775743067, 7.61525835215603, 289, 9.432892566374354, 9.44033775743067, 9.41055699320541, 12, 9.567963701275751, 9.59297417473383, 9.49293228090152, 12, 9.567963701275751, 9.59297417473383, 9.49293228090152, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, , , , , , , , , 44.04689407348633, 46.27, 42.409, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.854387115001, 8931.8556574, 8931.8531202, 60, 89.53090645191665, 89.5309276233333, 89.5308853366667, 60, 3326.1825377749983, 3326.3265607, 3326.0376766, 60, 33.43637562958333, 33.4387760116667, 33.4339612766667, 60, , , , , , , , , 43.46297073364258, 44.79, 42.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 12325.95724540899, 12357.46, 12257.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.2295379638672, 182.26, 182.19, 599, 182.2295379638672, 182.26, 182.19, 599, 0.0, 0.0, 0.0, 599, -0.0023038397328881484, 0.0, -0.01, 599, -0.5344574290484136, -0.01, -1.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.855886662777, 8931.857251, 8931.854525, 599, 89.53093144437952, 89.5309541833333, 89.53090875, 599, 3326.0996614724536, 3326.254271, 3325.946684, 599, 33.434994357874245, 33.4375711833333, 33.4324447333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4395659432387204, 1.6, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00010016694490818019, 0.05, -0.04, 599, 0.0011853088480801343, 0.01, 0.0, 599, -0.0002671118530884807, 0.03, -0.04, 599, -0.01819699499165277, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2818030050083513, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0006677796327212024, 0.04, -0.04, 599, 0.21548833333333334, 0.2259, 0.2072, 60, , , , , , , , , , , , , , , , , 0.3990883333333333, 0.4183, 0.3836, 60, -0.18933333333333338, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573911578947368, 2.57443, 2.57334, 57, 31.80105087719298, 31.8041, 31.799, 57, 1439.6196315789466, 1439.649, 1439.586, 57, -1.1167701754385966, -1.1104, -1.1238, 57
2018-08-18 01:25:00, 4259.532857142857, 4330.16, 4158.65, 7, 4267.532857142857, 4338.16, 4166.65, 7, 8.0, 8.0, 8.0, 7, 11.090491666666663, 11.094, 11.087, 120, 1490.9001999999994, 1490.938, 1490.872, 120, 1002.0526666666659, 1002.07, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.17400000000000032, 0.19, 0.13, 60, 0.0, 0.0, 0.0, 12, -0.14520000000000016, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.81333333333336, 99.9, 99.7, 30, 212.5, 229.0, 196.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0263989181929342, -0.0137653593010327, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.2649623237547894, 0.265955, 0.264099, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.387950191570855, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1571.0, 1589.0, 1553.0, 2, 1256.5, 1262.0, 1251.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018224562924, 1004.91853664913, 1004.87842272677, 12, 1005.0, 1005.0, 1005.0, 60, 99.80833333333332, 99.9, 99.7, 12, 0.10683333333333334, 0.12, 0.09, 60, 0.016666666666666666, 0.1, 0.0, 30, 103.23666666666668, 103.6, 102.7, 30, , , , , 330.95416259765625, 341.0, 318.5, 600, 150.9541778564453, 161.0, 138.5, 600, 6.165499999999996, 7.8, 4.8, 600, 355.5453186035156, 360.0, 1.1, 286, 175.57470703125, 184.0, 144.10000000000002, 287, 357.8809509277344, 358.120513916016, 357.71826171875, 12, 13.266678810119629, 13.5, 12.099999999999994, 12, 8.066665649414062, 8.800000000000011, 8.0, 12, 321.8999938964844, 321.9, 321.9, 12, 329.01849365234375, 346.20000000000005, 321.9, 12, 178.41136169433594, 186.954792361189, 146.511289873531, 287, 358.411376953125, 359.959624215163, 0.260656051387855, 287, 180.6990509033203, 180.941375732422, 180.535385131836, 12, 196.29779052734375, 196.520062828679, 195.186403196906, 12, 191.08154296875, 191.844321278133, 191.012199418584, 12, 144.3278350830078, 144.327841126572, 144.327841126572, 12, 151.50584411621094, 168.9078424095, 144.327841126572, 12, 355.6443176269531, 360.0, 1.1, 599, 175.6443328857422, 183.4, 170.10000000000002, 599, 7.811185308848071, 8.3, 7.0, 599, 7.81289198606272, 8.3, 7.0, 287, 8.145399372478527, 8.15916030534351, 8.1328125, 12, 7.81748251748252, 8.46363636363636, 7.04, 286, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.7024270600481435, 8.19298402250151, 6.888634542, 287, 8.03679420599178, 8.050427489869, 8.02111690950727, 12, 7.70703055943907, 8.3518268149874, 6.92908049392834, 286, 9.44033775743067, 9.44033775743067, 9.44033775743067, 12, 9.592974174733829, 9.59297417473383, 9.59297417473383, 12, 9.592974174733829, 9.59297417473383, 9.59297417473383, 12, 6.19149792704845, 6.19149792704845, 6.19149792704845, 12, , , , , , , , , 43.38871765136719, 45.965, 41.449, 60, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 182.89999389648438, 182.9, 182.9, 539, 8931.856970443332, 8931.858243, 8931.8556998, 60, 89.53094950738888, 89.5309707166667, 89.53092833, 60, 3326.475044705, 3326.6188364, 3326.3314788, 60, 33.441250745083316, 33.4436472733333, 33.43885798, 60, , , , , , , , , 42.75956344604492, 43.9, 41.98, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 602, 12425.896106489161, 12457.56, 12357.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.22377014160156, 182.26, 182.19, 601, 182.22377014160156, 182.26, 182.19, 601, 0.0, 0.0, 0.0, 601, -0.009600665557404195, -0.0, -0.01, 601, -1.7673255813953443, -1.61, -1.86, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.858611714286, 8931.85995, 8931.857255, 602, 89.53097686190475, 89.5309991666667, 89.53095425, 602, 3326.4029003787373, 3326.549369, 3326.254779, 602, 33.44004833964563, 33.4424894833333, 33.43757965, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.0, -0.0, -0.0, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.030449251247920136, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0006322795341098169, 0.05, -0.05, 601, 0.21563166666666664, 0.2264, 0.2086, 60, , , , , , , , , , , , , , , , , 0.39935499999999996, 0.4193, 0.3863, 60, -0.15300000000000002, -0.1, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734965517241375, 2.57421, 2.57266, 58, 31.800915517241382, 31.8052, 31.7984, 58, 1439.5948275862067, 1439.639, 1439.546, 58, -1.1219620689655172, -1.1126, -1.1322, 58
2018-08-18 01:26:00, 4327.9349999999995, 4499.69, 4269.41, 4, 4335.945, 4507.7, 4277.42, 4, 8.01, 8.01, 8.01, 4, 11.087099999999989, 11.092, 11.081, 120, 1490.9227166666672, 1490.934, 1490.898, 120, 1002.0535000000002, 1002.07, 1002.03, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 0.0, 0.0, 0.0, 12, -0.15120000000000014, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.68666666666668, 99.8, 99.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.044785422236969914, -0.0275429626914843, -0.0551349948582356, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4714999999999991, -1.46, -1.49, 60, 0.2672639252873563, 0.268858, 0.26571, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.373448275862042, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1494.5, 1515.0, 1474.0, 2, 1245.5, 1258.0, 1233.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9009870794686, 1004.90850844024, 1004.87842321474, 12, 1005.0, 1005.0, 1005.0, 60, 99.67500000000001, 99.8, 99.6, 12, 0.0901666666666666, 0.11, 0.08, 60, 0.0, 0.0, 0.0, 30, 103.03333333333336, 103.3, 102.8, 30, , , , , 329.7039489746094, 340.2, 319.0, 601, 149.7039337158203, 160.20000000000005, 139.0, 601, 6.6772046589018235, 8.1, 4.5, 601, 356.24530029296875, 360.0, 1.1, 287, 176.2452850341797, 189.4, 142.8, 287, 357.599853515625, 357.740966796875, 357.452026367188, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 8.509081840515137, 9.400000000000006, 8.0, 11, 321.8999938964844, 321.9, 321.9, 11, 323.5, 323.5, 323.5, 11, 179.09381103515625, 192.443664550178, 145.187799486069, 287, 359.09381103515625, 359.960918867336, 0.259259105134333, 287, 180.42901611328125, 180.565078735352, 180.293914794922, 11, 195.1864013671875, 195.186403196906, 195.186403196906, 11, 191.53273010253906, 192.443664550178, 191.012199418584, 11, 144.3278350830078, 144.327841126572, 144.327841126572, 11, 145.9237518310547, 145.923749612968, 145.923749612968, 11, 358.40240478515625, 360.0, 1.1, 600, 178.4023895263672, 189.4, 167.29999999999995, 600, 7.951333333333337, 8.9, 6.8, 600, 7.969686411149823, 8.9, 6.9, 287, 8.12567260003134, 8.14720776968436, 8.10770833333333, 11, 7.98108330693696, 8.8, 7.26, 287, 9.549999999999999, 9.55, 9.55, 11, 9.700000000000001, 9.7, 9.7, 11, 9.163636363636366, 9.7, 8.9, 11, 6.381818181818181, 6.4, 6.3, 11, 7.859287415786542, 8.78900065660745, 6.79097306211987, 287, 8.015812152429222, 8.03702163899568, 7.99853078611088, 11, 7.870473376131128, 8.68838079752691, 7.14890721896642, 287, 9.44033775743067, 9.44033775743067, 9.44033775743067, 11, 9.592974174733829, 9.59297417473383, 9.59297417473383, 11, 9.044512738190598, 9.59297417473383, 8.78900065660745, 11, 6.272713426204291, 6.29076131490559, 6.19149792704845, 11, , , , , , , , , 42.980812072753906, 45.386, 40.665, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.859565275001, 8931.860844, 8931.8582863, 60, 89.53099275458335, 89.5310140666667, 89.5309714383333, 60, 3326.767190064998, 3326.9106558, 3326.6237516, 60, 33.446119834416656, 33.44851093, 33.4437291933333, 60, , , , , , , , , 42.74886703491211, 43.82, 41.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 12525.957328881444, 12557.46, 12457.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.24806213378906, 182.28, 182.22, 600, 182.24806213378906, 182.28, 182.22, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.0, 600, -1.7539899833055044, -1.24, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.861251111852, 8931.862482, 8931.859954, 599, 89.53102085186423, 89.5310413666667, 89.5309992333333, 599, 3326.692969701168, 3326.835899, 3326.549872, 599, 33.444882828352775, 33.4472649833333, 33.4424978666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4846666666666666, 1.5, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002333333333333334, 0.04, -0.03, 600, 0.0, -0.0, -0.0, 600, 0.0012166666666666673, 0.04, -0.04, 600, 0.01949999999999995, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.292333333333306, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.05, -0.04, 600, 0.21735833333333326, 0.225, 0.2097, 60, , , , , , , , , , , , , , , , , 0.4025566666666666, 0.4167, 0.3884, 60, -0.024166666666666673, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736220689655163, 2.57432, 2.57297, 58, 31.801946551724136, 31.8061, 31.8, 58, 1439.5992931034486, 1439.641, 1439.562, 58, -1.1212982758620686, -1.1122, -1.1291, 58
2018-08-18 01:27:00, 4292.145, 4328.41, 4271.67, 4, 4300.1625, 4336.43, 4279.69, 4, 8.0175, 8.02, 8.01, 4, 11.090383333333337, 11.094, 11.083, 120, 1490.9229916666663, 1490.996, 1490.873, 120, 1002.0826666666674, 1002.13, 1001.95, 60, 2.0, 2.0, 2.0, 60, 0.15300000000000008, 0.16, 0.13, 60, 0.0, 0.0, 0.0, 12, -0.15600000000000008, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.80000000000003, 99.8, 99.8, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0275429626914843, -0.0275429626914843, -0.0275429626914843, 12, -1.0, -1.0, -1.0, 60, -1.4713333333333327, -1.47, -1.49, 60, 0.26982475431861797, 0.272006, 0.268531, 521, 5.137000000000008, 5.137, 5.137, 521, -19.371420345489412, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1419.0, 1434.0, 1404.0, 2, 1182.0, 1195.0, 1169.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.9344154928216, 1004.9787078577, 1004.86839489676, 12, 1004.8333333333334, 1005.0, 1004.0, 60, 99.79999999999997, 99.8, 99.8, 12, 0.06349999999999997, 0.09, 0.05, 60, 0.0, 0.0, 0.0, 30, 102.7333333333333, 103.0, 102.5, 30, , , , , 327.2994689941406, 338.0, 317.4, 599, 147.2994842529297, 158.0, 137.39999999999998, 599, 6.810016694490824, 9.5, 5.0, 599, 350.9401550292969, 360.0, 1.1, 287, 170.94015502929688, 186.8, 140.3, 287, 356.90191650390625, 357.367065429688, 356.662994384766, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 320.35833740234375, 321.0, 320.3, 12, 320.35833740234375, 321.0, 320.3, 12, 173.7254180908203, 189.786528430313, 142.639854755227, 287, 353.72540283203125, 359.963964804678, 0.263776129758867, 287, 179.72714233398438, 180.190185546875, 179.478607177734, 12, 195.1864013671875, 195.186403196906, 195.186403196906, 12, 192.44366455078125, 192.443664550178, 192.443664550178, 12, 142.6973419189453, 143.329652007119, 142.639854755227, 12, 142.6973419189453, 143.329652007119, 142.639854755227, 12, 355.8725280761719, 360.0, 1.1, 600, 175.87254333496094, 186.8, 169.20000000000005, 600, 8.420166666666672, 9.2, 6.6, 600, 8.51811846689895, 9.5, 6.7, 287, 8.109229257352878, 8.13442167419244, 8.09590277777778, 12, 8.497123851758005, 9.13, 7.08, 287, 9.549999999999999, 9.55, 9.55, 12, 9.700000000000001, 9.7, 9.7, 12, 9.391666666666667, 9.5, 8.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.41011486083101, 9.40316680296079, 6.59232737081483, 287, 7.999604496579823, 8.02321928295572, 7.98442042876346, 12, 8.389359116380936, 9.03630932101482, 6.97582553697467, 287, 9.44033775743067, 9.44033775743067, 9.44033775743067, 12, 9.592974174733829, 9.59297417473383, 9.59297417473383, 12, 9.292759100860016, 9.40316680296079, 8.78900065660745, 12, 6.29076131490559, 6.29076131490559, 6.29076131490559, 12, , , , , , , , , 43.391319274902344, 45.284, 41.338, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 182.89999389648438, 182.9, 182.9, 541, 8931.862157093332, 8931.8634209, 8931.8608871, 60, 89.53103595155557, 89.531057015, 89.531014785, 60, 3327.0605593000005, 3327.2054614, 3326.9156182, 60, 33.45100932166667, 33.4534243566667, 33.4485936366667, 60, , , , , , , , , 43.186851501464844, 44.1, 42.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 12625.843333333309, 12657.46, 12557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.2403106689453, 182.27, 182.21, 600, 182.2403106689453, 182.27, 182.21, 600, 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, 0.0, 600, -1.3721000000000012, -1.18, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.863776280004, 8931.865043, 8931.862486, 600, 89.53106293799995, 89.53108405, 89.5310414333333, 600, 3326.9875721550015, 3327.135257, 3326.836398, 600, 33.44979286925, 33.4522542833333, 33.4472733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666667206e-05, 0.05, -0.04, 600, 0.0, 0.0, 0.0, 600, 0.0003499999999999998, 0.04, -0.04, 600, -0.017833333333333347, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.21692333333333333, 0.2248, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4017533333333334, 0.4164, 0.3877, 60, -0.020500000000000004, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739407017543865, 2.57463, 2.5733, 57, 31.801478947368423, 31.8045, 31.7989, 57, 1439.6201052631584, 1439.662, 1439.579, 57, -1.1168070175438594, -1.1079, -1.1256, 57
2018-08-18 01:28:00, 4270.370000000001, 4274.85, 4263.59, 4, 4278.384999999999, 4282.87, 4271.61, 4, 8.015, 8.02, 8.01, 4, 11.090683333333342, 11.095, 11.082, 120, 1490.9542666666666, 1490.974, 1490.935, 120, 1002.1175000000001, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.17333333333333353, 0.21, 0.16, 60, 0.0, 0.0, 0.0, 12, -0.15640000000000012, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 29, 99.66896551724139, 99.8, 99.5, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.044790549203952444, -0.0275429626914843, -0.0689494703625542, 12, -1.0, -1.0, -1.0, 60, -1.470666666666666, -1.47, -1.49, 60, 0.27359798272552793, 0.274811, 0.271773, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36656429942415, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1364.5, 1378.0, 1351.0, 2, 1231.5, 1233.0, 1230.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9661725011333, 1004.97870799378, 1004.938594396, 12, 1005.0, 1005.0, 1005.0, 60, 99.67500000000001, 99.8, 99.5, 12, 0.06216666666666671, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 29, 103.00344827586204, 103.1, 102.7, 29, , , , , 329.7815246582031, 339.4, 318.7, 600, 149.7815399169922, 159.39999999999998, 138.7, 600, 6.955499999999986, 8.9, 5.4, 600, 354.4731750488281, 360.0, 1.1, 288, 174.47315979003906, 185.1, 145.2, 288, 356.38824462890625, 356.588989257812, 356.230102539062, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 8.53339958190918, 9.400000000000006, 6.800000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 177.29827880859375, 188.062512702501, 147.650984291785, 288, 357.29827880859375, 359.964776484931, 0.26280350508523, 288, 179.21913146972656, 179.399826049805, 179.068374633789, 12, 195.1864013671875, 195.186403196906, 195.186403196906, 12, 191.5325164794922, 192.443664550178, 189.786528430313, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 355.73089599609375, 360.0, 1.1, 600, 175.73089599609375, 185.1, 168.39999999999998, 600, 8.386000000000003, 9.8, 7.2, 600, 8.413888888888886, 9.8, 7.3, 288, 8.131304468262291, 8.13922863099378, 8.12301808066761, 12, 8.420179301667194, 9.78, 7.4, 289, 9.663333333333334, 9.78, 9.55, 12, 9.749999999999998, 9.8, 9.7, 12, 9.649999999999999, 9.8, 9.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.303994389028794, 9.68944820372815, 7.19000998619621, 288, 8.020606060815602, 8.02878426749439, 8.01416544427472, 12, 8.310303893027491, 9.66904664101998, 7.29035534749352, 289, 9.553029593062835, 9.66904664101998, 9.44033775743067, 12, 9.64121118923099, 9.68944820372815, 9.59297417473383, 12, 9.546307503344469, 9.68944820372815, 9.40316680296079, 12, 6.29076131490559, 6.29076131490559, 6.29076131490559, 12, , , , , 1.271, 1.271, 1.271, 1, 42.922279357910156, 45.609, 41.29, 60, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 182.89999389648438, 182.9, 182.9, 539, 8931.864742858334, 8931.866028, 8931.8634639, 60, 89.5310790476389, 89.5311004666667, 89.5310577316667, 60, 3327.3538744016682, 3327.497402, 3327.2103589, 60, 33.455897906694446, 33.4582900333333, 33.4535059816667, 60, , , , , , , , , 42.749813079833984, 44.02, 41.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 12725.850566666635, 12757.47, 12657.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.2515411376953, 182.27, 182.23, 599, 182.2515411376953, 182.27, 182.23, 599, 0.0, 0.0, 0.0, 599, 0.006961602671118457, 0.01, -0.0, 599, -1.1068666666666722, -0.96, -1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.866353628337, 8931.867687, 8931.865048, 600, 89.53110589380549, 89.5311281166667, 89.5310841333333, 600, 3327.280544786666, 3327.426024, 3327.135765, 600, 33.45467574644447, 33.4571004, 33.45226275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0010350584307178634, 0.04, -0.04, 599, 0.0, -0.0, -0.0, 599, 0.0001502504173622707, 0.03, -0.04, 599, -0.011018363939899821, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -6.677796327211985e-05, 0.04, -0.05, 599, 0.21655666666666662, 0.2249, 0.2048, 60, , , , , , , , , , , , , , , , , 0.4010549999999999, 0.4166, 0.3792, 60, -0.1634999999999999, -0.11, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741365517241386, 2.57484, 2.5734, 58, 31.801698275862083, 31.804, 31.8001, 58, 1439.6313448275857, 1439.672, 1439.59, 58, -1.1144931034482755, -1.1061, -1.1228, 58
2018-08-18 01:29:00, 4264.429999999999, 4270.87, 4250.19, 5, 4272.4400000000005, 4278.88, 4258.19, 5, 8.01, 8.02, 8.0, 5, 11.087833333333327, 11.093, 11.081, 120, 1490.9077499999999, 1490.973, 1490.8, 120, 1002.0091666666669, 1002.11, 1001.91, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 0.0, 0.0, 0.0, 12, -0.1522000000000001, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.60999999999993, 99.7, 99.5, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.053985840912872625, -0.0413328334338985, -0.0689494703625542, 12, -1.0, -1.0, -1.0, 60, -1.4709999999999992, -1.47, -1.49, 60, 0.2755381590038314, 0.276615, 0.274385, 522, 5.136959770114951, 5.137, 5.116, 522, -19.382298850574685, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1320.0, 1326.0, 1314.0, 2, 1249.0, 1280.0, 1218.0, 2, 1001.5333333333333, 1002.0, 1001.0, 60, 1004.8550244386406, 1004.95865141457, 1004.75808305219, 12, 1004.2666666666667, 1005.0, 1004.0, 60, 99.60833333333335, 99.7, 99.5, 12, 0.06300000000000004, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 102.89000000000003, 103.0, 102.8, 30, , , , , 330.05645751953125, 340.2, 319.1, 600, 150.0564727783203, 160.20000000000005, 139.10000000000002, 600, 6.986333333333329, 8.3, 3.8, 600, 357.755615234375, 360.0, 1.1, 287, 177.755615234375, 184.3, 170.10000000000002, 287, 356.05780029296875, 356.216949462891, 355.972106933594, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 5.291652202606201, 6.800000000000011, 5.099999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 324.875, 325.2, 323.9, 12, 180.62728881835938, 187.250612617377, 172.873795712438, 287, 0.6272832155227661, 359.963319342049, 0.263407706761484, 287, 178.88465881347656, 179.047286987305, 178.808303833008, 12, 195.1781768798828, 195.186403196906, 195.087658881982, 12, 188.20616149902344, 189.786528430313, 188.062512702501, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 147.43421936035156, 147.650984291785, 146.350348407905, 12, 357.753173828125, 360.0, 1.1, 599, 177.75315856933594, 184.3, 170.10000000000002, 599, 8.94373956594324, 9.9, 7.9, 599, 8.945644599303138, 9.9, 7.9, 287, 8.172792947360028, 8.2057638888889, 8.13240708579369, 12, 8.940639847956916, 9.73, 8.19, 287, 9.78, 9.78, 9.78, 12, 9.866666666666669, 9.9, 9.8, 12, 9.866666666666669, 9.9, 9.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.83298134858338, 9.78383936463644, 7.7838139864256, 287, 8.063067034614669, 8.09777169935668, 8.02291591357135, 12, 8.827928760508353, 9.61696543053874, 8.07643790750553, 287, 9.669046641019978, 9.66904664101998, 9.66904664101998, 12, 9.752375644333675, 9.78383936463644, 9.68944820372815, 12, 9.752375644333675, 9.78383936463644, 9.68944820372815, 12, 6.29076131490559, 6.29076131490559, 6.29076131490559, 12, , , , , , , , , 42.62571334838867, 44.648, 40.409, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.867386686665, 8931.8687019, 8931.8660733, 60, 89.53112311144443, 89.5311450316667, 89.5311012216667, 60, 3327.647282178333, 3327.7915055, 3327.5022768, 60, 33.460788036305566, 33.4631917583333, 33.45837128, 60, , , , , , , , , 42.63064956665039, 43.58, 41.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 12825.853333333305, 12857.47, 12757.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.26718139648438, 182.34, 182.23, 601, 182.26718139648438, 182.34, 182.23, 601, 0.0, 0.0, 0.0, 601, -0.0010316139767054917, 0.01, -0.01, 601, -1.1558999999999993, -0.95, -1.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.869047736667, 8931.870385, 8931.867692, 600, 89.53115079561108, 89.5311730833333, 89.5311282, 600, 3327.5731935516637, 3327.721001, 3327.426535, 600, 33.45955322586111, 33.4620166833333, 33.4571089166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.00021630615640599003, 0.04, -0.03, 601, 0.00016638935108153076, 0.01, -0.0, 601, 0.0006322795341098169, 0.04, -0.05, 601, -0.05058236272878535, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.05, 601, 0.2194233333333333, 0.2286, 0.2097, 60, , , , , , , , , , , , , , , , , 0.40636500000000003, 0.4234, 0.3885, 60, -0.1416666666666667, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741789655172425, 2.57479, 2.57368, 58, 31.801175862068973, 31.8051, 31.7994, 58, 1439.6354999999999, 1439.671, 1439.607, 58, -1.113458620689655, -1.1058, -1.1198, 58
2018-08-18 01:30:00, 4325.096, 4498.82, 4259.53, 5, 4333.106, 4506.83, 4267.54, 5, 8.01, 8.01, 8.01, 5, 11.091833333333339, 11.095, 11.088, 120, 1490.9693416666669, 1490.99, 1490.945, 120, 1002.0108333333337, 1002.04, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.1333333333333335, 0.21, 0.11, 60, 0.0, 0.0, 0.0, 12, -0.14940000000000014, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 99.81724137931033, 99.9, 99.7, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0252487400184028, -0.0137653593010327, -0.0413328334338985, 12, -1.0, -1.0, -1.0, 60, -1.4708333333333325, -1.46, -1.49, 60, 0.27659394061302695, 0.278129, 0.274983, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39846743295017, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1296.0, 1301.0, 1291.0, 2, 1311.5, 1312.0, 1311.0, 2, 1001.8166666666667, 1002.0, 1001.0, 60, 1004.860874691105, 1004.88845301952, 1004.84833900281, 12, 1004.1666666666666, 1005.0, 1004.0, 60, 99.81666666666665, 99.9, 99.7, 12, 0.09266666666666665, 0.11, 0.08, 60, 0.0, 0.0, 0.0, 29, 103.12068965517243, 103.3, 102.9, 29, , , , , 331.71478271484375, 342.8, 316.2, 600, 151.7147979736328, 162.79999999999995, 136.2, 600, 6.94583333333333, 9.6, 5.1, 600, 356.69805908203125, 360.0, 1.1, 288, 176.69805908203125, 187.4, 145.8, 288, 356.1031799316406, 356.199523925781, 355.988525390625, 11, 10.5, 10.5, 10.5, 11, 5.690850257873535, 7.400000000000006, 4.900000000000006, 11, 320.29998779296875, 320.3, 320.3, 11, 325.2545471191406, 325.8, 325.2, 11, 179.55247497558594, 190.406217077105, 148.30868463736, 288, 359.552490234375, 359.960222663899, 0.263591721552928, 288, 178.94705200195312, 179.044387817383, 178.837112426758, 11, 193.5604248046875, 193.56042119558, 193.56042119558, 11, 188.66502380371094, 190.406217077105, 187.861120606096, 11, 142.63986206054688, 142.639854755227, 142.639854755227, 11, 147.7107696533203, 148.30868463736, 147.650984291785, 11, 357.60760498046875, 360.0, 1.1, 601, 177.6075897216797, 187.4, 157.70000000000005, 601, 8.289683860232946, 9.5, 6.2, 601, 8.299999999999995, 9.5, 6.3, 288, 8.24435242010157, 8.26678236723362, 8.2114742698192, 11, 8.305246212121213, 9.26, 6.83, 288, 9.78, 9.78, 9.78, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.188183332724037, 9.40749055040494, 6.18849049677916, 288, 8.135356631493124, 8.15599003304517, 8.10606616488737, 11, 8.19343956692158, 9.14660728334238, 6.71965554159316, 288, 9.669046641019978, 9.66904664101998, 9.66904664101998, 11, 9.783839364636439, 9.78383936463644, 9.78383936463644, 11, 9.783839364636439, 9.78383936463644, 9.78383936463644, 11, 6.290761314905589, 6.29076131490559, 6.29076131490559, 11, , , , , , , , , 42.33262634277344, 44.394, 39.408, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.870073581664, 8931.8714036, 8931.8687468, 60, 89.53116789302773, 89.53119006, 89.53114578, 60, 3327.9403413000005, 3328.0840564, 3327.7964757, 60, 33.46567235500001, 33.4680676066667, 33.463274595, 60, , , , , , , , , 42.1573486328125, 43.44, 41.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 12925.853333333305, 12957.47, 12857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.2933807373047, 182.32, 182.27, 600, 182.2933807373047, 182.32, 182.27, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0471333333333377, -0.9, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.871758586662, 8931.873124, 8931.870389, 600, 89.53119597644445, 89.5312187333333, 89.53117315, 600, 3327.869834091668, 3328.019008, 3327.7215, 600, 33.464497234861135, 33.4669834666667, 33.462025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0011666666666666674, 0.03, -0.03, 600, 0.0001833333333333333, 0.01, 0.0, 600, 0.00015000000000000004, 0.04, -0.04, 600, 0.0003333333333333363, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333372e-05, 0.05, -0.05, 600, 0.21946166666666672, 0.2285, 0.2109, 60, , , , , , , , , , , , , , , , , 0.4064300000000001, 0.4231, 0.3906, 60, -0.12466666666666666, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737550000000007, 2.57432, 2.57326, 58, 31.80104482758621, 31.8036, 31.7989, 58, 1439.6101379310346, 1439.644, 1439.581, 58, -1.11876724137931, -1.1117, -1.1248, 58
2018-08-18 01:31:00, 4365.348, 4403.46, 4269.65, 5, 4373.366, 4411.48, 4277.67, 5, 8.018, 8.02, 8.01, 5, 11.086424999999995, 11.096, 11.059, 120, 1490.9483333333328, 1490.99, 1490.853, 120, 1002.0351666666671, 1002.05, 1002.02, 60, 1.4666666666666666, 2.0, 0.0, 60, 0.1126666666666667, 0.12, 0.11, 60, 0.0, 0.0, 0.0, 12, -0.1664, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.75666666666672, 99.9, 99.6, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03329181094964422, -0.0137653593010327, -0.0551349948582356, 12, -1.0, -1.0, -1.0, 60, -1.4733333333333325, -1.47, -1.49, 60, 0.2779221338432121, 0.278365, 0.277366, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.389980879541085, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1296.0, 1298.0, 1294.0, 2, 1471.5, 1513.0, 1430.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8834389905384, 1004.88845336099, 1004.86839625089, 12, 1004.85, 1005.0, 1004.0, 60, 99.75833333333333, 99.9, 99.6, 12, 0.07366666666666669, 0.11, 0.06, 60, 0.0, 0.0, 0.0, 30, 103.06666666666665, 103.4, 102.5, 30, , , , , 327.67889404296875, 342.5, 314.6, 601, 147.67889404296875, 162.5, 134.60000000000002, 601, 6.4500831946755435, 8.8, 4.1, 601, 353.4482421875, 360.0, 1.4, 287, 173.4482421875, 183.7, 162.79999999999995, 287, 355.52459716796875, 355.904235839844, 355.325317382812, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 320.29998779296875, 320.3, 320.3, 12, 325.79998779296875, 325.8, 325.8, 12, 176.26571655273438, 186.653742299095, 165.514103107284, 287, 356.2657165527344, 359.960556712253, 0.263811036217817, 287, 178.35079956054688, 178.720108032227, 178.142166137695, 12, 192.44366455078125, 192.443664550178, 192.443664550178, 12, 190.40621948242188, 190.406217077105, 190.406217077105, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 148.30868530273438, 148.30868463736, 148.30868463736, 12, 353.4506530761719, 360.0, 1.4, 601, 173.4506378173828, 183.7, 162.79999999999995, 601, 8.702662229617282, 10.3, 7.7, 601, 8.704181184668984, 10.3, 7.7, 287, 8.283467335717647, 8.30660869565217, 8.24207232267039, 12, 8.700411783338613, 10.0272727272727, 7.94, 287, 9.98530303030301, 10.0272727272727, 9.78, 12, 10.216666666666665, 10.3, 9.9, 12, 10.216666666666665, 10.3, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.592525427942242, 10.193156227843, 7.58509441000556, 287, 8.17399660770954, 8.19755261206078, 8.13148261676269, 12, 8.588777663648427, 9.91860056093753, 7.82779620072379, 287, 9.876199626523242, 9.91860056093753, 9.66904664101998, 12, 10.108078682247255, 10.193156227843, 9.78383936463644, 12, 10.108078682247255, 10.193156227843, 9.78383936463644, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, , , , , , , , , 41.62240982055664, 44.132, 39.03, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 182.89999389648438, 182.9, 182.9, 541, 8931.872782648334, 8931.8741282, 8931.871449, 60, 89.53121304413891, 89.53123547, 89.5311908166667, 60, 3328.231623691666, 3328.3749137, 3328.0887743, 60, 33.47052706152776, 33.4729152283333, 33.4681462383333, 60, , , , , , , , , 41.53921890258789, 42.31, 40.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 13025.853333333305, 13057.47, 12957.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.3333740234375, 182.36, 182.28, 600, 182.3333740234375, 182.36, 182.28, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999869, 0.01, 0.0, 600, -0.8067999999999976, -0.75, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.874498358333, 8931.875875, 8931.873129, 600, 89.5312416393055, 89.5312645833333, 89.5312188166667, 600, 3328.166833413335, 3328.312779, 3328.019506, 600, 33.46944722355557, 33.47187965, 33.4669917666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.000533333333333333, 0.05, -0.04, 600, 0.00013333333333333334, 0.01, 0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.046666666666666634, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.05, -0.04, 600, 0.21916833333333333, 0.2269, 0.2113, 60, , , , , , , , , , , , , , , , , 0.405895, 0.4203, 0.3913, 60, -0.025166666666666677, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738377192982465, 2.57443, 2.57306, 57, 31.80194736842104, 31.8048, 31.8004, 57, 1439.6123859649126, 1439.646, 1439.566, 57, -1.1185456140350878, -1.1116, -1.1284, 57
2018-08-18 01:32:00, 4317.886, 4374.73, 4266.87, 5, 4325.898, 4382.75, 4274.88, 5, 8.011999999999999, 8.02, 8.01, 5, 11.087275000000004, 11.103, 11.076, 120, 1491.0011499999998, 1491.033, 1490.941, 120, 1002.0266666666658, 1002.03, 1002.02, 60, 0.0, 0.0, 0.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 0.0, 0.0, 0.0, 12, -0.15440000000000015, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.70666666666666, 99.9, 99.4, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.040202117489637125, -0.0137653593010327, -0.0827762834130681, 12, -1.0, -1.0, -1.0, 60, -1.475999999999999, -1.47, -1.49, 60, 0.27796055662188107, 0.279282, 0.277357, 521, 5.137000000000008, 5.137, 5.137, 521, -19.389136276391532, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1291.0, 1291.0, 1291.0, 2, 1422.5, 1454.0, 1391.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8750823120234, 1004.87842527959, 1004.86839656509, 12, 1004.6833333333333, 1005.0, 1004.0, 60, 99.70833333333336, 99.9, 99.4, 12, 0.07433333333333338, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 30, 102.60666666666671, 102.9, 102.3, 30, , , , , 331.3559875488281, 344.1, 320.8, 600, 151.35598754882812, 164.10000000000002, 140.8, 600, 7.198666666666662, 9.2, 5.5, 600, 357.0985412597656, 360.0, 1.1, 288, 177.09854125976562, 187.1, 146.60000000000002, 288, 355.2479553222656, 355.315704345703, 355.190612792969, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 7.233341217041016, 7.400000000000006, 6.0, 12, 320.29998779296875, 320.3, 320.3, 12, 327.0365905761719, 337.70000000000005, 325.8, 12, 179.96139526367188, 190.086674049851, 149.094619613673, 288, 359.9613952636719, 359.962269306808, 0.263589297615113, 288, 178.08148193359375, 178.155212402344, 178.017211914062, 12, 192.44366455078125, 192.443664550178, 192.443664550178, 12, 190.09011840820312, 190.406217077105, 188.680737367761, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 150.49505615234375, 160.293645172389, 148.30868463736, 12, 358.12005615234375, 360.0, 1.1, 598, 178.12005615234375, 187.1, 169.0, 598, 8.712207357859528, 10.1, 7.9, 598, 8.728124999999999, 10.1, 7.9, 288, 8.332954919958382, 8.37649513212797, 8.31171359054571, 12, 8.72955176767676, 9.79090909090909, 8.03, 288, 10.0272727272727, 10.0272727272727, 10.0272727272727, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.615774061347498, 9.9831188369343, 7.78407247818985, 288, 8.22324212440064, 8.26796915829327, 8.202426570923, 12, 8.617173518160168, 9.67677984239819, 7.9166833583975, 288, 9.918600560937533, 9.91860056093753, 9.91860056093753, 12, 10.193156227843001, 10.193156227843, 10.193156227843, 12, 10.193156227843001, 10.193156227843, 10.193156227843, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, , , , , , , , , 41.37678527832031, 43.188, 39.589, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 182.89999389648438, 182.9, 182.9, 539, 8931.875522806668, 8931.8768823, 8931.8741747, 60, 89.5312587134445, 89.5312813716667, 89.531236245, 60, 3328.523689529999, 3328.667684, 3328.3798632, 60, 33.4753948255, 33.4777947333333, 33.47299772, 60, , , , , , , , , 41.236412048339844, 42.42, 40.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 13125.85665000002, 13157.48, 13057.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.35597229003906, 182.38, 182.29, 599, 182.35597229003906, 182.38, 182.29, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.9457666666666644, -0.74, -1.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.877243183333, 8931.878623, 8931.87588, 600, 89.53128738638895, 89.5313103833333, 89.5312646666667, 600, 3328.462356745001, 3328.609237, 3328.313277, 600, 33.474372612416666, 33.4768206166667, 33.47188795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.00013355592654424068, 0.04, -0.04, 599, 5.008347245409015e-05, 0.01, 0.0, 599, 0.0005509181969949915, 0.04, -0.03, 599, 0.07662771285475793, 3.0, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.05, -0.03, 599, 0.2200299999999999, 0.2281, 0.211, 60, , , , , , , , , , , , , , , , , 0.40749666666666645, 0.4224, 0.3908, 60, -0.1778333333333334, -0.13, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734205172413787, 2.5741, 2.57268, 58, 31.80144137931034, 31.8054, 31.7996, 58, 1439.5886206896544, 1439.628, 1439.544, 58, -1.1234086206896554, -1.1153, -1.1327, 58
2018-08-18 01:33:00, 4314.142, 4417.27, 4267.28, 5, 4322.157999999999, 4425.28, 4275.3, 5, 8.016, 8.02, 8.01, 5, 11.103141666666668, 11.105, 11.101, 120, 1491.0306666666668, 1491.061, 1490.994, 120, 1002.0355000000001, 1002.05, 1002.02, 60, 1.5333333333333334, 2.0, 0.0, 60, 0.13533333333333322, 0.14, 0.12, 60, 0.0, 0.0, 0.0, 12, -0.15080000000000013, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.5266666666667, 99.9, 99.4, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06666143399409445, -0.0275429626914843, -0.0827762834130681, 12, -1.0, -1.0, -1.0, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.27914087332053733, 0.279811, 0.276764, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38119001919383, -17.95, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1302.0, 1306.0, 1298.0, 2, 1427.0, 1446.0, 1408.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8842753833977, 1004.89848233591, 1004.86839694054, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 99.51666666666667, 99.8, 99.4, 12, 0.08083333333333334, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 30, 102.40999999999998, 102.9, 102.0, 30, , , , , 337.0533447265625, 345.2, 320.0, 600, 157.05332946777344, 165.20000000000005, 140.0, 600, 6.765666666666667, 9.5, 2.8, 600, 356.86846923828125, 360.0, 1.1, 288, 176.86846923828125, 191.0, 151.60000000000002, 288, 355.6736755371094, 355.803314208984, 355.381408691406, 12, 10.71668529510498, 11.0, 9.400000000000006, 12, 10.33360767364502, 11.0, 7.099999999999994, 12, 320.29998779296875, 320.3, 320.3, 12, 326.6000061035156, 326.6, 326.6, 12, 179.72532653808594, 194.069078528636, 154.153292614897, 288, 359.725341796875, 359.960757983715, 0.261907559684005, 288, 178.5174560546875, 178.644439697266, 178.232055664062, 12, 193.78074645996094, 194.069078528636, 192.443664550178, 12, 193.38818359375, 194.069078528636, 190.086674049851, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 149.09461975097656, 149.094619613673, 149.094619613673, 12, 0.7495225071907043, 360.0, 1.1, 601, 180.74952697753906, 195.9, 166.20000000000005, 601, 8.040599001663885, 9.0, 6.4, 601, 8.121180555555553, 9.4, 6.8, 288, 8.413558846933272, 8.42719054242003, 8.38540145985402, 12, 8.123374368686873, 8.87, 7.29, 288, 10.0272727272727, 10.0272727272727, 10.0272727272727, 12, 10.299999999999999, 10.3, 10.3, 12, 10.149999999999997, 10.3, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.009134475734903, 9.30111613646703, 6.6893044752, 288, 8.304102808110597, 8.31694787324379, 8.27668287704099, 12, 8.011310290752057, 8.75888149365349, 7.17930728206093, 288, 9.918600560937533, 9.91860056093753, 9.91860056093753, 12, 10.193156227843001, 10.193156227843, 10.193156227843, 12, 10.018729196005994, 10.193156227843, 9.9831188369343, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, 1.251, 1.251, 1.251, 1, , , , , 41.33359146118164, 44.26, 39.799, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 182.89999389648438, 182.9, 182.9, 541, 8931.878290373335, 8931.8796476, 8931.876929, 60, 89.53130483955557, 89.53132746, 89.53128215, 60, 3328.8167431366664, 3328.9610007, 3328.6725768, 60, 33.48027905227778, 33.482683345, 33.47787628, 60, , , , , , , , , 41.15353012084961, 42.16, 39.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 13225.916106489214, 13257.58, 13157.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.33470153808594, 182.35, 182.29, 601, 182.33470153808594, 182.35, 182.29, 601, 0.0, 0.0, 0.0, 601, 0.005823627287853526, 0.01, -0.01, 601, -1.3219301164725386, -1.12, -1.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.88004153245, 8931.881437, 8931.878627, 601, 89.53133402554076, 89.5313572833333, 89.53131045, 601, 3328.7584262945097, 3328.906723, 3328.609722, 601, 33.47930710490848, 33.4817787166667, 33.4768287, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700499168053267, 0.68, 0.67, 601, -0.00023294509151414283, 0.03, -0.04, 601, -0.0002828618968386023, -0.0, -0.01, 601, 0.0006489184692179703, 0.04, -0.05, 601, 0.052745424292845344, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0009151414309484194, 0.04, -0.04, 601, 0.22123333333333334, 0.2299, 0.2119, 60, , , , , , , , , , , , , , , , , 0.40973666666666664, 0.4257, 0.3925, 60, -0.0776666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729615517241378, 2.57372, 2.57217, 58, 31.800112068965518, 31.8032, 31.7984, 58, 1439.5647758620685, 1439.61, 1439.521, 58, -1.1280310344827589, -1.1187, -1.1368, 58
2018-08-18 01:34:00, 4272.842500000001, 4273.79, 4271.68, 4, 4280.8475, 4281.79, 4279.68, 4, 8.004999999999999, 8.01, 8.0, 4, 11.106500000000018, 11.114, 11.101, 120, 1491.0478999999998, 1491.065, 1491.037, 120, 1002.0775000000001, 1002.12, 1001.99, 60, 2.0, 2.0, 2.0, 60, 0.14533333333333331, 0.16, 0.14, 60, 0.0, 0.0, 0.0, 12, -0.15760000000000002, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 29, 99.93448275862067, 100.1, 99.6, 29, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.010337287805583625, 0.013753138406571, -0.0551349948582356, 12, -1.0, -1.0, -1.0, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.28050653448275864, 0.282426, 0.278929, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.362183908045946, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1322.0, 1331.0, 1313.0, 2, 1520.5, 1558.0, 1483.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9268965352531, 1004.96868168604, 1004.84834048276, 12, 1004.95, 1005.0, 1004.0, 60, 99.925, 100.1, 99.6, 12, 0.08416666666666664, 0.09, 0.08, 60, 0.0, -0.0, -0.0, 30, 102.28, 103.0, 101.9, 30, , , , , 330.9555358886719, 342.5, 318.0, 600, 150.95555114746094, 162.5, 138.0, 600, 6.295000000000001, 8.2, 3.9, 600, 356.5928039550781, 360.0, 1.1, 288, 176.59278869628906, 188.3, 165.70000000000005, 288, 355.58251953125, 355.701293945312, 355.441345214844, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 320.29998779296875, 320.3, 320.3, 12, 327.8493957519531, 331.6, 326.6, 12, 179.44622802734375, 191.318245521799, 168.419958373997, 288, 359.44622802734375, 359.961297232719, 0.262677985486789, 288, 178.41668701171875, 178.543045043945, 178.283905029297, 12, 194.06907653808594, 194.069078528636, 194.069078528636, 12, 194.06907653808594, 194.069078528636, 194.069078528636, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 150.63558959960938, 154.153292614897, 149.094619613673, 12, 356.6158752441406, 360.0, 1.1, 600, 176.61587524414062, 188.5, 165.70000000000005, 600, 8.533666666666658, 9.3, 7.3, 600, 8.529513888888891, 9.3, 7.3, 288, 8.38680911844414, 8.40424052832813, 8.37387826086958, 12, 8.523642676767679, 9.12, 7.64545454545455, 288, 10.0272727272727, 10.0272727272727, 10.0272727272727, 12, 10.299999999999999, 10.3, 10.3, 12, 9.983333333333333, 10.1, 9.4, 12, 6.299999999999998, 6.3, 6.3, 12, 8.416710891454839, 9.194163542103, 7.19134796509593, 288, 8.275257141511382, 8.29311139717915, 8.26258662901509, 12, 8.41082753172692, 9.01056379343091, 7.53409344248285, 288, 9.918600560937533, 9.91860056093753, 9.91860056093753, 12, 10.193156227843001, 10.193156227843, 10.193156227843, 12, 9.812618161817483, 9.9831188369343, 9.30111613646703, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, , , , , , , , , 41.296085357666016, 43.364, 39.356, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.880996556665, 8931.8823208, 8931.8796946, 60, 89.53134994261109, 89.5313720133333, 89.5313282433333, 60, 3329.1080714383334, 3329.2518767, 3328.9658535, 60, 33.48513452397222, 33.4875312783333, 33.482764225, 60, , , , , , , , , 41.133907318115234, 41.98, 40.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 13325.977328881498, 13357.48, 13257.68, 599, 0.6000000000000132, 0.6, 0.6, 1199, 182.3284149169922, 182.35, 182.29, 600, 182.3284149169922, 182.35, 182.29, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, -1.199098497495827, -1.05, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.882809804672, 8931.884153, 8931.881441, 599, 89.53138016341121, 89.53140255, 89.53135735, 599, 3329.051156352254, 3329.194444, 3328.907221, 599, 33.48418593920426, 33.4865740666667, 33.4817870166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, -6.66666666666663e-05, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.015666666666666666, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666682, 0.05, -0.04, 600, 0.2205966666666667, 0.2305, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4085450000000001, 0.427, 0.391, 60, -0.20016666666666652, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573144310344827, 2.57552, 2.57251, 58, 31.800482758620696, 31.8068, 31.7979, 58, 1439.5747413793104, 1439.7, 1439.539, 58, -1.126048275862069, -1.1016, -1.1334, 58
2018-08-18 01:35:00, 4378.108333333333, 4544.94, 4270.29, 6, 4386.118333333333, 4552.95, 4278.3, 6, 8.01, 8.01, 8.01, 6, 11.114466666666674, 11.118, 11.112, 120, 1491.0250333333338, 1491.052, 1491.009, 120, 1002.0943333333336, 1002.11, 1002.07, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 0.0, 0.0, 0.0, 12, -0.1532000000000001, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.48000000000005, 99.6, 99.3, 30, 245.5, 262.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07356663896050483, -0.0551349948582356, -0.0966154575443738, 12, -1.0, -1.0, -1.0, 60, -1.481999999999999, -1.47, -1.49, 60, 0.2842824241842613, 0.286719, 0.282172, 521, 5.137000000000008, 5.137, 5.137, 521, -19.348809980806106, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1342.0, 1344.0, 1340.0, 2, 1471.5, 1557.0, 1386.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9436109214001, 1004.95865372103, 1004.91853992749, 12, 1005.0, 1005.0, 1005.0, 60, 99.46666666666665, 99.6, 99.3, 12, 0.09066666666666667, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 30, 102.83666666666669, 103.0, 102.5, 30, , , , , 335.3674621582031, 346.0, 320.0, 600, 155.36746215820312, 166.0, 140.0, 600, 6.889833333333325, 8.9, 5.4, 600, 0.9422540664672852, 360.0, 1.1, 289, 180.9422607421875, 191.3, 146.2, 289, 355.82373046875, 356.098114013672, 355.598937988281, 11, 11.190909385681152, 11.300000000000011, 11.0, 11, 11.154545783996582, 11.300000000000011, 10.800000000000011, 11, 320.29998779296875, 320.3, 320.3, 11, 331.9272766113281, 332.5, 331.6, 11, 183.85643005371094, 194.384612690288, 148.614379607369, 289, 3.856423854827881, 359.958837312215, 0.261858000914913, 289, 178.67120361328125, 178.956558227539, 178.441635131836, 11, 194.26986694335938, 194.384612690288, 194.069078528636, 11, 194.23318481445312, 194.384612690288, 193.867308344872, 11, 142.63986206054688, 142.639854755227, 142.639854755227, 11, 154.48301696777344, 155.060046021577, 154.153292614897, 11, 2.5353267192840576, 360.0, 1.1, 600, 182.5353240966797, 195.9, 171.5, 600, 8.018666666666675, 9.2, 6.0, 600, 8.045328719723186, 9.2, 6.7, 289, 8.413903866519957, 8.42791666666668, 8.40226086956524, 11, 8.064801136363636, 9.11, 6.91, 288, 10.0272727272727, 10.0272727272727, 10.0272727272727, 11, 10.299999999999999, 10.3, 10.3, 11, 9.363636363636362, 9.4, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.931732150530142, 9.08553265195373, 6.58422441174318, 289, 8.304244753410218, 8.31750527011072, 8.29367092738282, 11, 7.9511871173799875, 8.99413319546848, 6.8005556763946, 288, 9.918600560937533, 9.91860056093753, 9.91860056093753, 11, 10.193156227843001, 10.193156227843, 10.193156227843, 11, 9.262224283971019, 9.30111613646703, 9.194163542103, 11, 6.188490496779159, 6.18849049677916, 6.18849049677916, 11, , , , , , , , , 41.0241813659668, 43.352, 38.749, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.883721118333, 8931.8850871, 8931.8823671, 60, 89.5313953519722, 89.5314181183333, 89.531372785, 60, 3329.401792866667, 3329.5476295, 3329.2566079, 60, 33.49002988111112, 33.4924604916667, 33.4876101316667, 60, , , , , , , , , 41.123538970947266, 42.11, 40.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 13425.863333333364, 13457.48, 13357.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.30206298828125, 182.33, 182.25, 599, 182.30206298828125, 182.33, 182.25, 599, 0.0, 0.0, 0.0, 599, -0.0013355592654424049, 0.0, -0.01, 599, -0.7708833333333326, -0.56, -1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.88551535, 8931.886895, 8931.884158, 600, 89.53142525583331, 89.53144825, 89.5314026333333, 600, 3329.333099608334, 3329.472401, 3329.194935, 600, 33.48888499347221, 33.4912066833333, 33.48658225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6579298831385965, 1.7, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0010016694490818036, 0.04, -0.05, 599, -5.008347245409015e-05, -0.0, -0.01, 599, -3.4752390169819173e-20, 0.04, -0.04, 599, -0.011185308848080106, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5368948247078171, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425708, 0.04, -0.04, 599, 0.22275499999999993, 0.2309, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4125366666666666, 0.4276, 0.3988, 60, -0.17099999999999987, -0.15, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766070175438602, 2.57954, 2.57485, 57, 31.80426491228069, 31.8079, 31.8001, 57, 1439.7734210526316, 1439.94, 1439.671, 57, -1.0853403508771933, -1.0513, -1.107, 57
2018-08-18 01:36:00, 4293.451666666667, 4371.68, 4259.23, 6, 4301.459999999999, 4379.69, 4267.24, 6, 8.008333333333331, 8.01, 8.0, 6, 11.118416666666683, 11.123, 11.115, 120, 1491.0096416666672, 1491.038, 1490.974, 120, 1002.0933333333329, 1002.12, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.19066666666666654, 0.2, 0.16, 60, 0.0, 0.0, 0.0, 12, -0.15080000000000007, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.56333333333328, 99.7, 99.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06089308257606756, -0.0551349948582356, -0.0827762834130681, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4839999999999989, -1.47, -1.49, 60, 0.2900689732313578, 0.292453, 0.286637, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.353824091778165, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1358.0, 1365.0, 1351.0, 2, 1399.0, 1436.0, 1362.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9394327553695, 1004.96868229014, 1004.89848344632, 12, 1005.0, 1005.0, 1005.0, 60, 99.55833333333334, 99.6, 99.4, 12, 0.09599999999999992, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 30, 102.57333333333334, 102.7, 102.4, 30, , , , , 333.18048095703125, 343.6, 318.3, 599, 153.18048095703125, 163.60000000000002, 138.3, 599, 7.511686143572616, 10.0, 5.6, 599, 359.1175537109375, 360.0, 1.1, 288, 179.11753845214844, 188.0, 145.39999999999998, 288, 356.1865234375, 356.292510986328, 356.118682861328, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 325.933349609375, 326.2, 325.4, 12, 181.99012756347656, 190.999316917342, 147.910388100728, 287, 1.9901312589645386, 359.964957053369, 0.262932111548253, 287, 179.0423126220703, 179.162078857422, 178.956771850586, 12, 194.38461303710938, 194.384612690288, 194.384612690288, 12, 194.38461303710938, 194.384612690288, 194.384612690288, 12, 142.63986206054688, 142.639854755227, 142.639854755227, 12, 148.3797149658203, 148.614379607369, 147.910388100728, 12, 0.5969759821891785, 360.0, 1.1, 600, 180.5969696044922, 188.0, 170.89999999999998, 600, 9.145833333333334, 10.4, 7.8, 600, 9.157291666666678, 10.4, 7.8, 288, 8.469531374204875, 8.52995487677892, 8.42662270045124, 12, 9.120928030303041, 10.0909090909091, 7.76, 288, 10.040454545454525, 10.08, 10.0272727272727, 12, 10.299999999999999, 10.3, 10.3, 12, 9.816666666666665, 10.3, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 9.039354721651138, 10.2857586425478, 7.68561608992817, 287, 8.359373276566702, 8.42147969840415, 8.31660739010098, 12, 9.00730459776552, 9.97804730721408, 7.64769224074971, 288, 9.930725130851888, 9.96709884059496, 9.91860056093753, 12, 10.193156227843001, 10.193156227843, 10.193156227843, 12, 9.705269868632316, 10.186963985079, 9.194163542103, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, , , , , , , , , 41.339744567871094, 43.06, 39.613, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.886473383334, 8931.8878114, 8931.8851317, 60, 89.53144122305558, 89.5314635233333, 89.5314188616667, 60, 3329.6980169500007, 3329.8426127, 3329.5526132, 60, 33.494966949166674, 33.4973768783333, 33.4925435533333, 60, , , , , , , , , 41.45743179321289, 42.39, 40.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 13525.863550000025, 13557.49, 13457.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.27220153808594, 182.3, 182.25, 600, 182.27220153808594, 182.3, 182.25, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666667, -0.0, -0.01, 600, -0.48664440734557785, -0.39, -0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.88829451419, 8931.889672, 8931.8869, 599, 89.53147157523661, 89.5314945333333, 89.5314483333333, 599, 3329.612210989982, 3329.753979, 3329.472896, 599, 33.493536849833056, 33.49589965, 33.4912149333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.0001833333333333333, 0.01, -0.0, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.033333333333333326, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333338, 0.05, -0.04, 600, 0.22291499999999997, 0.2337, 0.2136, 60, , , , , , , , , , , , , , , , , 0.41285333333333346, 0.4328, 0.3956, 60, -0.1801666666666666, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580481034482759, 2.58136, 2.57958, 58, 31.805317241379306, 31.8083, 31.802, 58, 1440.0051551724139, 1440.054, 1439.95, 58, -1.0368293103448276, -1.0262, -1.0486, 58
2018-08-18 01:37:00, 4307.445, 4384.98, 4269.26, 6, 4315.453333333334, 4392.99, 4277.26, 6, 8.008333333333333, 8.01, 8.0, 6, 11.12062499999998, 11.124, 11.118, 120, 1490.9652833333325, 1490.988, 1490.946, 120, 1002.0643333333337, 1002.12, 1001.94, 60, 2.0, 2.0, 2.0, 60, 0.18933333333333338, 0.2, 0.16, 60, 0.0, 0.0, 0.0, 12, -0.14480000000000015, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.69000000000005, 99.8, 99.5, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04248711239640577, -0.0275429626914843, -0.0689494703625542, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4859999999999987, -1.47, -1.49, 60, 0.29500178886756245, 0.297924, 0.292177, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38188099808059, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1392.5, 1399.0, 1386.0, 2, 1511.0, 1526.0, 1496.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.9118549200874, 1004.96868276974, 1004.81825628507, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 99.69166666666666, 99.8, 99.5, 12, 0.10466666666666671, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 29, 102.61034482758622, 102.9, 102.3, 29, , , , , 335.56341552734375, 342.8, 326.8, 600, 155.56341552734375, 162.79999999999995, 146.8, 600, 7.015833333333348, 8.4, 5.2, 600, 358.91070556640625, 360.0, 1.1, 288, 178.91070556640625, 186.6, 147.39999999999998, 288, 356.95550537109375, 357.174987792969, 356.486358642578, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.558309555053711, 11.300000000000011, 8.0, 12, 324.6169128417969, 325.2, 320.8, 12, 325.3999938964844, 325.4, 325.4, 12, 181.81324768066406, 189.594895059028, 149.837789700051, 289, 1.8132473230361938, 359.963065172112, 0.25905679311893, 289, 179.83126831054688, 180.047409057617, 179.393859863281, 12, 194.38461303710938, 194.384612690288, 194.384612690288, 12, 192.48033142089844, 194.384612690288, 190.999316917342, 12, 147.32583618164062, 147.650984291785, 146.350348407905, 12, 147.91038513183594, 147.910388100728, 147.910388100728, 12, 0.8821189403533936, 360.0, 1.1, 601, 180.8821258544922, 186.8, 173.20000000000005, 601, 8.442595673876859, 10.5, 7.0, 601, 8.478124999999999, 10.5, 7.0, 288, 8.558979295106786, 8.57637248088953, 8.53931297709925, 12, 8.505432525951555, 10.37, 7.19090909090909, 289, 10.370000000000001, 10.37, 10.37, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.371849954171019, 10.3858018807547, 6.88858464940239, 289, 8.446787358507633, 8.46474678342247, 8.42671723324711, 12, 8.392510858590448, 10.2556724993035, 7.07932778946116, 289, 10.2556724993035, 10.2556724993035, 10.2556724993035, 12, 10.3858018807547, 10.3858018807547, 10.3858018807547, 12, 10.3858018807547, 10.3858018807547, 10.3858018807547, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, , , , , , , , , 41.57648468017578, 44.014, 39.953, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 182.89999389648438, 182.9, 182.9, 541, 8931.889166924995, 8931.8904969, 8931.8878605, 60, 89.53148611541666, 89.5315082816667, 89.5314643416667, 60, 3329.992318016666, 3330.1370797, 3329.847323, 60, 33.49987196694443, 33.5022846616667, 33.4974553833333, 60, , , , , , , , , 41.52756881713867, 42.24, 40.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 13625.872650000025, 13657.49, 13557.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.31346130371094, 182.36, 182.27, 600, 182.31346130371094, 182.36, 182.27, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.0, -0.01, 600, -0.2661833333333336, -0.17, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.891058016663, 8931.892443, 8931.889677, 600, 89.53151763361117, 89.5315407166667, 89.5314946166667, 600, 3329.90171005, 3330.050842, 3329.754482, 600, 33.498361834166666, 33.5008473666667, 33.4959080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00030000000000000014, 0.04, -0.04, 600, 0.00021666666666666663, 0.01, 0.0, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.006666666666666672, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333338e-05, 0.04, -0.05, 600, 0.22210833333333335, 0.2295, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4113450000000001, 0.425, 0.3909, 60, -0.11500000000000012, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577741034482759, 2.57948, 2.57678, 58, 31.80240862068965, 31.8047, 31.7999, 58, 1439.8480689655175, 1439.952, 1439.792, 58, -1.0690931034482762, -1.0473, -1.0807, 58
2018-08-18 01:38:00, 4318.8099999999995, 4365.78, 4271.84, 2, 4326.82, 4373.8, 4279.84, 2, 8.01, 8.02, 8.0, 2, 11.119916666666645, 11.123, 11.118, 120, 1490.949291666667, 1490.962, 1490.939, 120, 1002.1074999999996, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 0.0, 0.0, 0.0, 12, -0.15100000000000013, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 30, 99.59666666666665, 99.8, 99.4, 30, 245.5, 262.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0551452566029127, -0.0275429626914843, -0.0827762834130681, 12, -1.0023333333333335, -1.0, -1.02, 60, -1.4863333333333324, -1.47, -1.49, 60, 0.2978073301343566, 0.298647, 0.296379, 521, 5.137000000000008, 5.137, 5.137, 521, -19.35124760076772, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1430.0, 1440.0, 1420.0, 2, 1598.0, 1634.0, 1562.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.95614747536, 1004.96868296588, 1004.93859779974, 12, 1005.0, 1005.0, 1005.0, 60, 99.60000000000002, 99.8, 99.4, 12, 0.09249999999999997, 0.11, 0.08, 60, -0.0033333333333333335, -0.0, -0.1, 30, 102.67333333333335, 102.9, 102.3, 30, , , , , 333.60009765625, 344.9, 318.3, 600, 153.60011291503906, 164.89999999999998, 138.3, 600, 7.123666666666668, 9.6, 5.5, 600, 358.31146240234375, 360.0, 1.1, 289, 178.3114471435547, 189.6, 146.2, 289, 357.306884765625, 357.562377929688, 357.172790527344, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.866667747497559, 9.599999999999994, 8.0, 12, 325.2166748046875, 325.4, 325.2, 12, 325.6666564941406, 326.2, 325.4, 12, 181.1887664794922, 192.639871777431, 148.666748552505, 289, 1.1887654066085815, 359.967316132156, 0.262032022627636, 289, 180.1804656982422, 180.447082519531, 180.039535522461, 12, 194.38461303710938, 194.384612690288, 194.384612690288, 12, 191.90087890625, 192.639871777431, 190.999316917342, 12, 147.6942138671875, 147.910388100728, 147.650984291785, 12, 148.2255401611328, 148.666748552505, 147.910388100728, 12, 0.7601739168167114, 360.0, 1.1, 599, 180.7601776123047, 197.0, 170.60000000000002, 599, 8.854757929883135, 10.8, 6.0, 599, 8.881314878892727, 10.8, 6.4, 289, 8.560902642830467, 8.58947916666668, 8.54136853073986, 12, 8.892370580808073, 10.72, 6.84, 288, 10.545, 10.72, 10.37, 12, 10.649999999999999, 10.8, 10.5, 12, 10.649999999999999, 10.8, 10.5, 12, 6.299999999999998, 6.3, 6.3, 12, 8.767899449707565, 10.6861330127702, 6.29931538807691, 289, 8.449113654032846, 8.47695338245172, 8.42940030695671, 12, 8.778993930475087, 10.6048834698623, 6.73619971933902, 288, 10.4302779845829, 10.6048834698623, 10.2556724993035, 12, 10.53596744676245, 10.6861330127702, 10.3858018807547, 12, 10.53596744676245, 10.6861330127702, 10.3858018807547, 12, 6.18849049677916, 6.18849049677916, 6.18849049677916, 12, , , , , 1.329, 1.329, 1.329, 1, 41.86106491088867, 44.169, 40.029, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 182.89999389648438, 182.9, 182.9, 538, 8931.891862806666, 8931.8931902, 8931.8905412, 60, 89.53153104677777, 89.53155317, 89.53150902, 60, 3330.2858937, 3330.4303788, 3330.1419158, 60, 33.50476489499997, 33.50717298, 33.5023652633333, 60, , , , , , , , , 41.63881301879883, 42.91, 40.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 13725.92610648921, 13757.59, 13657.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.3087615966797, 182.35, 182.28, 601, 182.3087615966797, 182.35, 182.28, 601, 0.0, 0.0, 0.0, 601, 0.0024625623960066573, 0.01, -0.01, 601, -0.06960066555740424, 0.07, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.89380851661, 8931.895184, 8931.892448, 602, 89.53156347527688, 89.5315864, 89.5315408, 602, 3330.1991378405323, 3330.347576, 3330.051338, 602, 33.50331896400884, 33.5057929333333, 33.5008556333333, 602, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0004825291181364397, 0.04, -0.04, 601, 0.0005324459234608987, 0.01, 0.0, 601, 0.0007487520798668886, 0.05, -0.03, 601, 0.005823627287853581, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076526e-05, 0.04, -0.04, 601, 0.22284833333333334, 0.2294, 0.212, 60, , , , , , , , , , , , , , , , , 0.4127116666666667, 0.4248, 0.3927, 60, -0.21266666666666662, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767341379310347, 2.57739, 2.5761, 58, 31.80252068965517, 31.8054, 31.8004, 58, 1439.786568965517, 1439.823, 1439.75, 58, -1.0820655172413791, -1.0743, -1.0897, 58
2018-08-18 01:39:00, 4332.376666666667, 4447.86, 4269.17, 6, 4340.3949999999995, 4455.88, 4277.19, 6, 8.01833333333333, 8.02, 8.01, 6, 11.111874999999989, 11.12, 11.106, 120, 1490.9188000000006, 1490.956, 1490.868, 120, 1002.1084999999998, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.1676666666666666, 0.17, 0.16, 60, 0.0, 0.0, 0.0, 12, -0.14740000000000014, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 99.59310344827588, 99.9, 99.3, 29, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05516064339882121, -0.0137653593010327, -0.0966154575443738, 12, -1.0040000000000004, -1.0, -1.02, 60, -1.4881666666666655, -1.47, -1.5, 60, 0.29556621455938675, 0.296607, 0.293604, 522, 5.137040229885065, 5.158, 5.137, 522, -19.358199233716444, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1473.0, 1479.0, 1467.0, 2, 1672.5, 1678.0, 1667.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9569835172559, 1004.96868327697, 1004.93859822617, 12, 1005.0, 1005.0, 1005.0, 60, 99.60000000000001, 99.9, 99.3, 12, 0.08050000000000003, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 30, 102.33000000000003, 102.4, 102.3, 30, , , , , 332.93231201171875, 344.6, 321.0, 601, 152.93231201171875, 164.60000000000002, 141.0, 601, 6.8312811980033175, 8.9, 4.1, 601, 358.2207946777344, 360.0, 1.1, 287, 178.22079467773438, 186.6, 163.29999999999995, 287, 357.7194519042969, 357.811981201172, 357.610778808594, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 326.20001220703125, 326.2, 326.2, 11, 181.09942626953125, 189.582945284048, 165.987023751418, 287, 1.0994318723678589, 359.968269658855, 0.262114313941879, 287, 180.58790588378906, 180.675338745117, 180.491256713867, 11, 194.38461303710938, 194.384612690288, 194.384612690288, 11, 192.63987731933594, 192.639871777431, 192.639871777431, 11, 147.91038513183594, 147.910388100728, 147.910388100728, 11, 148.666748046875, 148.666748552505, 148.666748552505, 11, 358.2079162597656, 360.0, 1.1, 600, 178.2079315185547, 186.6, 163.29999999999995, 600, 9.161166666666658, 11.2, 7.7, 600, 9.156445993031369, 11.2, 7.7, 287, 8.578765952845709, 8.5951752863589, 8.5666204506066, 11, 9.113493823249923, 10.87, 7.93, 287, 10.72, 10.72, 10.72, 11, 10.818181818181818, 10.9, 10.8, 11, 10.818181818181818, 10.9, 10.8, 11, 6.299999999999998, 6.3, 6.3, 11, 9.04181066428357, 11.0845460808, 7.5903795738, 287, 8.46472681674358, 8.48278324204813, 8.4530571176809, 11, 8.998817214626785, 10.7552149362495, 7.81724144517049, 287, 10.6048834698623, 10.6048834698623, 10.6048834698623, 11, 10.704486552259418, 10.7870774799609, 10.6861330127702, 11, 10.704486552259418, 10.7870774799609, 10.6861330127702, 11, 6.188490496779159, 6.18849049677916, 6.18849049677916, 11, , , , , , , , , 41.8409309387207, 44.089, 39.623, 60, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 182.89999389648438, 182.9, 182.9, 541, 8931.894571361674, 8931.895919, 8931.8932361, 60, 89.53157618936112, 89.53159865, 89.531553935, 60, 3330.5807713650006, 3330.7267025, 3330.4354256, 60, 33.50967952275, 33.5121117083333, 33.5072570933333, 60, , , , , , , , , 41.59373092651367, 42.91, 40.76, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 13826.040000000026, 13857.59, 13757.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.29139709472656, 182.32, 182.25, 600, 182.29139709472656, 182.32, 182.25, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, 0.0, 600, 0.36400000000000043, 0.83, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.896569611667, 8931.89798, 8931.895189, 600, 89.5316094935277, 89.531633, 89.5315864833333, 600, 3330.493659115, 3330.638393, 3330.348072, 600, 33.50822765191668, 33.5106398833333, 33.5058012, 600, , , , , 12.0, 12.0, 12.0, 601, 1.6453333333333529, 1.7, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0002666666666666667, 0.03, -0.03, 600, 0.0007666666666666671, 0.01, 0.0, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.05899999999999996, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5179999999999785, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.22360333333333335, 0.2351, 0.213, 60, , , , , , , , , , , , , , , , , 0.4141033333333332, 0.4354, 0.3944, 60, -0.18849999999999997, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5786524561403517, 2.58194, 2.57606, 57, 31.803422807017547, 31.8105, 31.7985, 57, 1439.900157894737, 1440.094, 1439.747, 57, -1.0584070175438596, -1.018, -1.0904, 57
2018-08-18 01:40:00, 4275.11, 4286.56, 4265.52, 5, 4283.116, 4294.56, 4273.53, 5, 8.005999999999998, 8.01, 8.0, 5, 11.104216666666678, 11.108, 11.1, 120, 1490.9183583333331, 1490.957, 1490.872, 120, 1002.1110000000002, 1002.13, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.0, 0.0, 0.0, 12, -0.14179999999999995, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.50333333333337, 99.8, 99.4, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0689607700079904, -0.0275429626914843, -0.0827762834130681, 12, -1.0043333333333337, -1.0, -1.02, 60, -1.4891666666666656, -1.47, -1.5, 60, 0.2947355996168584, 0.295199, 0.294473, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.387126436781585, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1508.0, 1514.0, 1502.0, 2, 1656.5, 1662.0, 1651.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9603266699693, 1004.97871224727, 1004.9285698283, 12, 1005.0, 1005.0, 1005.0, 60, 99.5, 99.8, 99.4, 12, 0.08699999999999997, 0.09, 0.08, 60, 0.0, -0.0, -0.0, 29, 102.65862068965515, 102.8, 102.4, 29, , , , , 333.34149169921875, 344.4, 318.3, 599, 153.3415069580078, 164.39999999999998, 138.3, 599, 7.07362270450751, 9.6, 5.3, 599, 358.35589599609375, 360.0, 1.1, 288, 178.35589599609375, 191.9, 144.8, 288, 357.7267761230469, 357.875946044922, 357.622680664062, 12, 11.65000057220459, 11.900000000000006, 11.300000000000011, 12, 10.941691398620605, 11.900000000000006, 9.599999999999994, 12, 325.1499938964844, 325.4, 324.8, 12, 325.6333312988281, 326.4, 324.8, 12, 181.2421112060547, 194.987335642578, 147.300511425106, 288, 1.242114543914795, 359.963131668071, 0.262719225107503, 288, 180.6011199951172, 180.746109008789, 180.487045288086, 12, 194.7362060546875, 194.987335642578, 194.384612690288, 12, 194.00924682617188, 194.987335642578, 192.639871777431, 12, 147.65626525878906, 147.910388100728, 147.300511425106, 12, 148.1324920654297, 148.876754167015, 147.300511425106, 12, 2.191800355911255, 360.0, 1.1, 600, 182.19180297851562, 195.4, 172.0, 600, 8.599833333333313, 10.4, 7.0, 600, 8.68055555555556, 10.4, 7.4, 288, 8.62854733836437, 8.64167244968773, 8.61044776119403, 12, 8.715479710600817, 10.86, 7.84, 289, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.567577286503754, 10.2853129470962, 7.28693590298772, 288, 8.516536012781595, 8.53344470808141, 8.49722002456235, 12, 8.602359122825918, 10.7451470153477, 7.72539439824775, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 6.196942247300922, 6.28991150304032, 6.18849049677916, 12, , , , , , , , , 41.947669982910156, 43.757, 40.158, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 182.89999389648438, 182.9, 182.9, 539, 8931.897313415007, 8931.8986571, 8931.8959646, 60, 89.53162189025002, 89.531644285, 89.53159941, 60, 3330.876080568334, 3331.0212306, 3330.7316061, 60, 33.514601342805555, 33.51702051, 33.512193435, 60, , , , , , , , , 41.785057067871094, 42.79, 40.89, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 13926.040000000025, 13957.59, 13857.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.32606506347656, 182.35, 182.29, 600, 182.32606506347656, 182.35, 182.29, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333352, 0.01, -0.01, 600, 1.1591846921797022, 1.65, 0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.899404900001, 8931.900805, 8931.897984, 600, 89.53165674833348, 89.5316800833333, 89.5316330666667, 600, 3330.787282163332, 3330.935554, 3330.638904, 600, 33.51312136938887, 33.5155925666667, 33.5106484, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00015000000000000001, 0.03, -0.05, 600, 0.0004833333333333335, 0.01, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.007833333333333345, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.22385999999999998, 0.2337, 0.2113, 60, , , , , , , , , , , , , , , , , 0.41458500000000026, 0.4329, 0.3913, 60, -0.1393333333333334, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574749482758621, 2.57626, 2.57395, 58, 31.80265, 31.8046, 31.8007, 58, 1439.6655862068967, 1439.759, 1439.616, 58, -1.1075586206896555, -1.0877, -1.118, 58
2018-08-18 01:41:00, 4296.006, 4397.81, 4268.29, 5, 4304.018, 4405.83, 4276.3, 5, 8.011999999999999, 8.02, 8.0, 5, 11.101116666666666, 11.107, 11.096, 120, 1490.896066666667, 1490.913, 1490.874, 120, 1002.1029999999997, 1002.12, 1002.08, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.14980000000000013, -0.14, -0.17, 50, 0.0, -0.0, -0.0, 29, 99.57586206896548, 99.7, 99.5, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12806709053702522, 0.239945767332415, -0.0689494703625542, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.2927595785440616, 0.294787, 0.291605, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34206896551721, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1517.0, 1517.0, 1517.0, 2, 1560.5, 1571.0, 1550.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9515035370242, 1004.96868390611, 1004.92912414752, 12, 1005.0, 1005.0, 1005.0, 60, 101.43333333333332, 102.5, 99.5, 12, 0.07000000000000002, 0.08, 0.06, 60, -0.05517241379310346, -0.0, -0.1, 29, 102.47241379310353, 102.7, 102.3, 29, , , , , 331.3169860839844, 341.0, 321.3, 600, 151.3169708251953, 161.0, 141.3, 600, 6.996833333333332, 9.7, 5.3, 600, 357.8940734863281, 360.0, 1.1, 288, 177.89407348632812, 189.4, 143.89999999999998, 288, 358.073486328125, 358.236297607422, 357.815216064453, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 324.04998779296875, 324.8, 323.9, 12, 324.04998779296875, 324.8, 323.9, 12, 180.7689971923828, 192.436737722147, 146.311917274751, 288, 0.7689991593360901, 359.964760578988, 0.26015444746605, 288, 180.96368408203125, 181.117889404297, 180.708984375, 12, 194.98733520507812, 194.987335642578, 194.987335642578, 12, 194.98733520507812, 194.987335642578, 194.987335642578, 12, 146.4766845703125, 147.300511425106, 146.311917274751, 12, 146.4766845703125, 147.300511425106, 146.311917274751, 12, 358.8053894042969, 360.0, 1.1, 601, 178.80540466308594, 189.4, 168.39999999999998, 601, 8.81930116472546, 10.0, 6.4, 601, 8.837847222222221, 10.0, 6.4, 288, 8.635141919062848, 8.65865417967396, 8.61390912244191, 12, 8.828539752929991, 9.87, 6.96, 287, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 11.200000000000001, 11.2, 11.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.72320973095982, 9.88635137176111, 6.2815404387072, 288, 8.521892017701033, 8.5459110362914, 8.50233002519952, 12, 8.713935763041786, 9.75553566667731, 6.84459850269269, 287, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 6.2874654218304356, 6.29931538807691, 6.2815404387072, 12, , , , , , , , , 42.06984329223633, 44.356, 40.268, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 182.89999389648438, 182.9, 182.9, 540, 8931.900038515005, 8931.9013855, 8931.8987025, 60, 89.53166730858334, 89.5316897583333, 89.5316450416667, 60, 3331.172533550001, 3331.3170922, 3331.0262638, 60, 33.51954222583333, 33.5219515366667, 33.5171043966667, 60, , , , , , , , , 41.94936752319336, 42.84, 41.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 14025.992537562612, 14057.5, 13957.69, 599, 0.6000000000000132, 0.6, 0.6, 1199, 182.2890625, 182.33, 182.24, 600, 182.2890625, 182.33, 182.24, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333335, 0.01, -0.01, 600, 2.0793823038397345, 2.7, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.90219300835, 8931.903601, 8931.90081, 599, 89.53170321680585, 89.5317266833333, 89.5316801666667, 599, 3331.086371153591, 3331.23403, 3330.936065, 599, 33.51810618589318, 33.5205671666667, 33.5156010833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4426188490409022, 1.5, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0006166666666666668, 0.04, -0.04, 600, 0.0003500000000000001, 0.01, -0.0, 600, -0.00023333333333333322, 0.04, -0.03, 600, -0.015333333333333353, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3116763969974716, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.2242366666666667, 0.2324, 0.2151, 60, , , , , , , , , , , , , , , , , 0.41528, 0.4305, 0.3985, 60, -0.2258333333333336, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747467241379303, 2.57565, 2.57404, 58, 31.803900000000006, 31.8075, 31.8017, 58, 1439.661568965517, 1439.716, 1439.618, 58, -1.1087603448275862, -1.0975, -1.118, 58
2018-08-18 01:42:00, 4273.245, 4275.19, 4271.3, 2, 4281.245, 4283.19, 4279.3, 2, 8.0, 8.0, 8.0, 2, 11.094275000000003, 11.097, 11.092, 120, 1490.838358333333, 1490.892, 1490.81, 120, 1002.1075000000004, 1002.12, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.15466666666666684, 0.17, 0.15, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.14860000000000015, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.83000000000001, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03718893614101645, 0.213022673019225, -0.0413328334338985, 12, -1.0110000000000006, -1.0, -1.02, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.28898392898272546, 0.291978, 0.28702, 521, 5.137000000000008, 5.137, 5.137, 521, -19.326238003838736, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1529.0, 1531.0, 1527.0, 2, 1533.0, 1557.0, 1509.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9554516140665, 1004.96923810556, 1004.9385990274, 12, 1005.0, 1005.0, 1005.0, 60, 100.45833333333333, 102.3, 99.7, 12, 0.06633333333333338, 0.08, 0.06, 60, -0.02333333333333333, -0.0, -0.1, 30, 102.58000000000001, 103.0, 102.3, 30, , , , , 331.468994140625, 342.5, 320.3, 599, 151.46897888183594, 162.5, 140.3, 599, 6.839899833055095, 9.0, 5.2, 599, 359.7640686035156, 360.0, 1.1, 288, 179.76405334472656, 185.7, 172.0, 288, 358.3809814453125, 358.500305175781, 358.263916015625, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.033329010009766, 11.900000000000006, 9.900000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 182.6605987548828, 188.672340736495, 174.800012578389, 288, 2.6605913639068604, 359.965307057692, 0.261073638452899, 288, 181.26170349121094, 181.377105712891, 181.134887695312, 12, 194.98733520507812, 194.987335642578, 194.987335642578, 12, 194.05490112304688, 194.987335642578, 192.436737722147, 12, 146.31192016601562, 146.311917274751, 146.311917274751, 12, 146.31192016601562, 146.311917274751, 146.311917274751, 12, 359.7075500488281, 360.0, 1.1, 600, 179.70753479003906, 185.7, 172.0, 600, 8.991000000000007, 10.9, 7.5, 600, 8.993750000000004, 10.9, 7.5, 288, 8.67727092769633, 8.68625954198475, 8.66295525494278, 12, 8.999704309531298, 10.64, 7.66, 289, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 10.149999999999999, 10.9, 10.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.879315575726746, 10.7873146617834, 7.38521968383752, 288, 8.56362894653576, 8.57329988700085, 8.55012579185158, 12, 8.885280289312517, 10.5258570064757, 7.54591489851451, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 10.034117892658804, 10.7873146617834, 9.88635137176111, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, , , , , , , , , 42.148738861083984, 44.486, 40.011, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 182.89999389648438, 182.9, 182.9, 541, 8931.902795463331, 8931.9041523, 8931.9014317, 60, 89.53171325772222, 89.5317358716667, 89.5316905283333, 60, 3331.467615181665, 3331.6138859, 3331.3219979, 60, 33.52446025302778, 33.5268980983333, 33.5220332983333, 60, , , , , , , , , 41.949684143066406, 42.56, 40.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 14126.002662229617, 14157.6, 14057.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.32452392578125, 182.35, 182.29, 600, 182.32452392578125, 182.35, 182.29, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000016, 0.01, -0.01, 600, 2.6853833333333346, 2.81, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.904974781668, 8931.90638, 8931.903606, 600, 89.53174957969453, 89.531773, 89.5317267666667, 600, 3331.386455026666, 3331.535281, 3331.234532, 600, 33.52310758377776, 33.5255880166667, 33.5205755333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.0, 0.0, 0.0, 600, -0.00029999999999999987, 0.04, -0.05, 600, 0.030333333333333334, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.22253500000000004, 0.2291, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4121416666666665, 0.4242, 0.3985, 60, -0.22166666666666682, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574736842105263, 2.57539, 2.57412, 57, 31.80317894736843, 31.8068, 31.8016, 57, 1439.6631578947372, 1439.699, 1439.627, 57, -1.1082140350877194, -1.1008, -1.1158, 57
2018-08-18 01:43:00, 4272.2, 4275.91, 4266.82, 4, 4280.2175, 4283.92, 4274.84, 4, 8.0175, 8.02, 8.01, 4, 11.092750000000018, 11.096, 11.09, 120, 1490.8829416666663, 1490.913, 1490.844, 120, 1002.1171666666669, 1002.13, 1002.09, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.15920000000000004, -0.15, -0.17, 50, -0.04, -0.0, -0.1, 30, 99.57333333333337, 99.8, 99.4, 30, 196.0, 196.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06742156750097665, 0.280243062541388, -0.168893668947987, 12, -1.013333333333334, -1.0, -1.02, 60, -1.4879999999999989, -1.47, -1.49, 60, 0.2843619214559387, 0.28717, 0.282415, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.346091954022956, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1514.0, 1520.0, 1508.0, 2, 1312.5, 1353.0, 1272.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9664084046934, 1004.97871319526, 1004.93859929282, 12, 1005.0, 1005.0, 1005.0, 60, 99.81666666666666, 102.8, 99.4, 12, 0.06200000000000005, 0.08, 0.06, 60, -0.026666666666666665, -0.0, -0.1, 30, 102.92666666666672, 103.0, 102.7, 30, , , , , 335.60321044921875, 345.2, 323.9, 601, 155.6031951904297, 165.20000000000005, 143.89999999999998, 601, 6.629617304492515, 8.8, 5.0, 601, 357.2684020996094, 360.0, 1.1, 288, 177.26841735839844, 191.6, 148.0, 288, 358.41796875, 358.601135253906, 358.254272460938, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 9.69206428527832, 11.599999999999994, 5.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 337.8603820800781, 348.4, 323.9, 12, 180.13330078125, 194.708668948936, 150.444318174864, 288, 0.13330712914466858, 359.958578568737, 0.260393480550647, 288, 181.305419921875, 181.557113647461, 181.152816772461, 12, 194.98733520507812, 194.987335642578, 194.987335642578, 12, 192.6619110107422, 194.708668948936, 188.672340736495, 12, 146.31192016601562, 146.311917274751, 146.311917274751, 12, 160.45968627929688, 171.159555789536, 146.311917274751, 12, 1.601115107536316, 360.0, 1.1, 598, 181.6011199951172, 193.8, 171.5, 598, 7.928093645484954, 9.1, 5.9, 598, 8.00972222222222, 9.1, 6.4, 288, 8.687975354193453, 8.69715672676839, 8.67762747138398, 12, 8.03478830112976, 9.00909090909091, 6.92, 287, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 10.900000000000004, 10.9, 10.9, 12, 6.3999999999999995, 6.4, 6.4, 12, 7.895811001678557, 8.98308711228298, 6.28843384817463, 288, 8.576372939642228, 8.58507841036377, 8.56477632501756, 12, 7.920911697367497, 8.89574971197913, 6.80436698672398, 287, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 10.7873146617834, 10.7873146617834, 10.7873146617834, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, 1.035, 1.035, 1.035, 1, , , , , 41.471256256103516, 44.125, 39.151, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 182.89999389648438, 182.9, 182.9, 539, 8931.905552970005, 8931.9069155, 8931.9041975, 60, 89.53175921616669, 89.531781925, 89.531736625, 60, 3331.7658292583337, 3331.9120022, 3331.6188115, 60, 33.529430487638884, 33.5318667033333, 33.5269801916667, 60, , , , , , , , , 41.37073516845703, 42.6, 40.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 14226.064106844742, 14257.5, 14157.7, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.3217315673828, 182.35, 182.3, 599, 182.3217315673828, 182.35, 182.3, 599, 0.0, 0.0, 0.0, 599, 0.0035893155258764574, 0.01, 0.0, 599, 2.782300000000008, 2.9, 2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.907763030003, 8931.909142, 8931.906385, 600, 89.5317960505, 89.5318190333333, 89.5317730833333, 600, 3331.6842178566644, 3331.832124, 3331.535785, 600, 33.528070297611094, 33.5305354, 33.5255964166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00013355592654424033, 0.04, -0.04, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, 0.04, -0.04, 599, -0.03722871452420703, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.22531666666666667, 0.233, 0.2159, 60, , , , , , , , , , , , , , , , , 0.4172816666666666, 0.4315, 0.3999, 60, -0.2568333333333332, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574133793103448, 2.5753, 2.57298, 58, 31.802643103448275, 31.8076, 31.7999, 58, 1439.6282586206898, 1439.696, 1439.559, 58, -1.1154206896551724, -1.1016, -1.1303, 58
2018-08-18 01:44:00, 4266.700000000001, 4272.29, 4259.89, 3, 4274.713333333333, 4280.31, 4267.9, 3, 8.013333333333334, 8.02, 8.01, 3, 11.093508333333352, 11.096, 11.092, 120, 1490.871816666666, 1490.901, 1490.843, 120, 1002.0753333333331, 1002.12, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.15080000000000016, -0.15, -0.17, 50, -0.003448275862068966, -0.0, -0.1, 29, 99.86551724137931, 100.0, 99.6, 29, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05335599611446188, 0.25338982372125, -0.100000000000023, 12, -1.0153333333333345, -1.0, -1.02, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.27987130651340997, 0.282444, 0.278257, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.358180076628322, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1504.5, 1507.0, 1502.0, 2, 1428.5, 1496.0, 1361.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9229522347867, 1004.96923880465, 1004.89848613251, 12, 1005.0, 1005.0, 1005.0, 60, 100.69999999999999, 102.6, 99.6, 12, 0.0891666666666667, 0.12, 0.06, 60, -0.03666666666666666, -0.0, -0.1, 30, 102.29333333333334, 102.6, 102.1, 30, , , , , 336.6092529296875, 344.4, 326.2, 600, 156.6092529296875, 164.39999999999998, 146.2, 600, 7.63283333333333, 9.3, 5.1, 600, 359.47509765625, 360.0, 1.1, 289, 179.47511291503906, 194.8, 151.39999999999998, 289, 358.6915588378906, 358.894561767578, 358.481506347656, 11, 13.536389350891113, 14.800000000000011, 11.900000000000006, 11, 13.481853485107422, 14.800000000000011, 11.599999999999994, 11, 323.8999938964844, 323.9, 323.9, 11, 328.0, 328.0, 328.0, 11, 182.37081909179688, 197.930628652434, 153.933277984488, 289, 2.3708202838897705, 359.964608658704, 0.268936070949337, 289, 181.580322265625, 181.752716064453, 181.391860961914, 11, 196.64341735839844, 197.930628652434, 194.987335642578, 11, 196.59275817871094, 197.930628652434, 194.708668948936, 11, 146.31192016601562, 146.311917274751, 146.311917274751, 11, 150.44432067871094, 150.444318174864, 150.444318174864, 11, 4.560710430145264, 360.0, 1.1, 601, 184.5607147216797, 195.9, 174.89999999999998, 601, 8.765890183028288, 10.1, 6.8, 601, 8.832871972318342, 10.1, 6.8, 289, 8.688090377522876, 8.70550935550936, 8.67389042995839, 11, 8.810981440704628, 10.0181818181818, 7.23, 289, 10.870000000000003, 10.87, 10.87, 11, 11.200000000000001, 11.2, 11.2, 11, 10.900000000000004, 10.9, 10.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.719175254427197, 9.98532571657903, 6.68543228559307, 289, 8.575033971660192, 8.59103039555452, 8.5627301564817, 11, 8.697272372946035, 9.90223364611962, 7.11388651015495, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 11, 11.084546080799997, 11.0845460808, 11.0845460808, 11, 10.7234411558677, 10.7873146617834, 10.0847060967107, 11, 6.281540438707199, 6.2815404387072, 6.2815404387072, 11, , , , , , , , , 41.17770767211914, 43.282, 39.219, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 182.90110778808594, 183.0, 182.9, 540, 8931.908349986667, 8931.9097645, 8931.9069623, 60, 89.53180583311111, 89.5318294083333, 89.531782705, 60, 3332.0620996566677, 3332.2069896, 3331.9169513, 60, 33.534368327611105, 33.53678316, 33.5319491883333, 60, , , , , , , , , 41.043182373046875, 41.77, 40.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 14326.002662229617, 14357.6, 14257.6, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.3080291748047, 182.33, 182.28, 601, 182.3080291748047, 182.33, 182.28, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, -0.0, 601, 2.5980666666666603, 2.68, 2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.91050595167, 8931.911867, 8931.909146, 600, 89.53184176586115, 89.53186445, 89.5318191, 600, 3331.977888716664, 3332.119303, 3331.832624, 600, 33.53296481194446, 33.5353217166667, 33.5305437333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.0005490848585690518, -0.0, -0.01, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.03727121464226295, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0006821963394342763, 0.04, -0.05, 601, 0.22512666666666667, 0.2336, 0.2165, 60, , , , , , , , , , , , , , , , , 0.41694666666666663, 0.4327, 0.4009, 60, -0.23300000000000007, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737349999999997, 2.57434, 2.57309, 58, 31.802887931034483, 31.8057, 31.8004, 58, 1439.6031724137931, 1439.64, 1439.564, 58, -1.1207551724137934, -1.1131, -1.129, 58
2018-08-18 01:45:00, 4281.598, 4332.29, 4261.82, 5, 4289.61, 4340.29, 4269.84, 5, 8.012, 8.02, 8.0, 5, 11.095058333333348, 11.097, 11.093, 120, 1490.8813416666667, 1490.902, 1490.864, 120, 1002.0770491803283, 1002.1, 1002.03, 61, 2.0, 2.0, 2.0, 61, 0.13459016393442616, 0.15, 0.13, 61, -0.05833333333333333, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.6166666666666, 99.7, 99.5, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09114719189762845, 0.226490057623948, -0.0689494703625542, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.489999999999999, -1.47, -1.5, 60, 0.2758594187380496, 0.278457, 0.274296, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.38598470363286, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1518.5, 1530.0, 1507.0, 2, 1611.0, 1656.0, 1566.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.9263877062208, 1004.93915401388, 1004.88901193638, 12, 1005.0, 1005.0, 1005.0, 61, 101.10000000000001, 102.4, 99.5, 12, 0.0723333333333333, 0.11, 0.05, 60, -0.06000000000000002, -0.0, -0.1, 30, 102.31333333333332, 102.6, 101.9, 30, , , , , 335.2286682128906, 345.4, 316.3, 600, 155.22866821289062, 165.39999999999998, 136.3, 600, 6.9381666666666755, 10.1, 4.7, 600, 358.5692443847656, 360.0, 1.1, 289, 178.56924438476562, 192.7, 150.3, 289, 358.6234130859375, 358.839569091797, 358.449096679688, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 328.7666320800781, 330.3, 328.0, 12, 181.50254821777344, 195.793811051778, 152.937925460317, 289, 1.5025420188903809, 359.760072740364, 0.0612812192258616, 289, 181.5071258544922, 181.723999023438, 181.338409423828, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 146.31192016601562, 146.311917274751, 146.311917274751, 12, 151.31114196777344, 152.937925460317, 150.444318174864, 12, 1.2499622106552124, 360.0, 1.1, 600, 181.24996948242188, 193.2, 168.70000000000005, 600, 8.816333333333324, 10.1, 7.4, 600, 8.862283737024221, 10.0, 7.4, 289, 8.752469564207528, 8.78474341192788, 8.7063431542461, 12, 8.85773513683549, 9.78181818181818, 7.95, 289, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 10.099999999999998, 10.1, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.748408035467707, 9.89901171249588, 7.28895883845915, 289, 8.640839982289602, 8.67274995049047, 8.59256997832323, 12, 8.743853117279459, 9.66865739708505, 7.83801217794383, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 9.985325716579029, 9.98532571657903, 9.98532571657903, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, , , , , , , , , 40.915557861328125, 43.088, 39.63, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 182.94602966308594, 183.0, 182.9, 541, 8931.911201408333, 8931.9125924, 8931.909812, 60, 89.53185335680557, 89.53187654, 89.5318302, 60, 3332.3566596783335, 3332.50147, 3332.211886, 60, 33.539277661305555, 33.5416911666667, 33.5368647666667, 60, , , , , , , , , 41.06295394897461, 42.36, 40.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 14426.065141903171, 14457.51, 14357.7, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.33065795898438, 182.36, 182.29, 599, 182.33065795898438, 182.36, 182.29, 599, 0.0, 0.0, 0.0, 599, -0.003923205342237051, 0.01, -0.01, 599, 2.7277833333333197, 2.86, 2.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.913238916663, 8931.914593, 8931.911872, 600, 89.5318873152777, 89.5319098833333, 89.5318645333333, 600, 3332.2598066116666, 3332.402088, 3332.119821, 600, 33.537663443527784, 33.5400348, 33.53533035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00013355592654424044, 0.03, -0.03, 599, -0.00030050083472454094, 0.01, -0.01, 599, -0.0004841402337228717, 0.03, -0.04, 599, 0.004841402337228721, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409065e-05, 0.04, -0.05, 599, 0.2245816666666666, 0.2322, 0.2163, 60, , , , , , , , , , , , , , , , , 0.4159199999999999, 0.4301, 0.4005, 60, -0.21083333333333332, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736331034482767, 2.57434, 2.57294, 58, 31.802675862068973, 31.8064, 31.8008, 58, 1439.5976034482758, 1439.639, 1439.555, 58, -1.121860344827586, -1.1132, -1.1307, 58
2018-08-18 01:46:00, 4267.573333333333, 4271.86, 4263.87, 6, 4275.586666666666, 4279.87, 4271.89, 6, 8.013333333333334, 8.02, 8.01, 6, 11.095133333333338, 11.098, 11.093, 120, 1490.9036333333331, 1490.921, 1490.894, 120, 1002.0596666666669, 1002.09, 1001.9, 60, 2.0, 2.0, 2.0, 60, 0.1328333333333332, 0.14, 0.13, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.14740000000000011, -0.14, -0.15, 50, -0.029999999999999995, -0.0, -0.1, 30, 99.86666666666672, 100.0, 99.7, 30, 229.0, 229.0, 229.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08769434852692824, 0.186052792509201, -0.113754217618407, 12, -1.0153333333333343, -1.0, -1.02, 60, -1.4904999999999993, -1.49, -1.5, 60, 0.27147883685220736, 0.274558, 0.269693, 521, 5.137000000000008, 5.137, 5.137, 521, -19.360902111324346, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1540.0, 1544.0, 1536.0, 2, 1606.0, 1635.0, 1577.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.9081872258483, 1004.93915439426, 1004.77869941982, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 101.31666666666668, 102.1, 99.8, 12, 0.055833333333333304, 0.06, 0.05, 60, -0.09000000000000004, -0.0, -0.1, 30, 102.0133333333333, 102.1, 101.8, 30, , , , , 336.7060241699219, 346.2, 324.6, 601, 156.70602416992188, 166.20000000000005, 144.60000000000002, 601, 6.819301164725458, 8.6, 4.5, 601, 1.7409430742263794, 360.0, 1.1, 289, 181.74093627929688, 191.3, 151.2, 289, 358.7899169921875, 358.895141601562, 358.583038330078, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 13.750000953674316, 14.800000000000011, 12.699999999999989, 12, 323.8999938964844, 323.9, 323.9, 12, 330.29998779296875, 330.3, 330.3, 12, 184.75753784179688, 194.490420335338, 153.769308173746, 289, 4.757539749145508, 359.859720600685, 0.0591879566185298, 289, 181.68777465820312, 181.785293579102, 181.486038208008, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 196.6841278076172, 197.930628652434, 195.793811051778, 12, 146.31192016601562, 146.311917274751, 146.311917274751, 12, 152.93792724609375, 152.937925460317, 152.937925460317, 12, 3.3193886280059814, 360.0, 1.1, 600, 183.3193817138672, 193.2, 174.29999999999995, 600, 8.471333333333332, 9.6, 6.6, 600, 8.484083044982702, 9.6, 7.0, 289, 8.76488879124353, 8.79259002770083, 8.72834372834373, 12, 8.479065743944632, 9.34, 7.32, 289, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 10.091666666666665, 10.1, 10.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.368755458020436, 9.48460677539045, 6.8881811927009, 289, 8.649940340003319, 8.6799173086888, 8.61048758801272, 12, 8.363724963390458, 9.22509892182613, 7.20772413030276, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 9.970940049231837, 9.98532571657903, 9.89901171249588, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, , , , , , , , , 40.60655975341797, 43.097, 37.811, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 182.99073791503906, 183.0, 182.9, 540, 8931.9140443, 8931.9154576, 8931.9126396, 60, 89.53190073833333, 89.5319242933333, 89.5318773266667, 60, 3332.65161582, 3332.79658, 3332.5064391, 60, 33.54419359700001, 33.5466096666667, 33.541773985, 60, , , , , , , , , 40.74428176879883, 41.75, 39.8, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 14525.959883333315, 14557.51, 14457.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.32139587402344, 182.34, 182.29, 600, 182.32139587402344, 182.34, 182.29, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.0, 600, 3.0514858096827857, 3.24, 2.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.915979934998, 8931.917372, 8931.914597, 600, 89.53193296018358, 89.5319561166667, 89.53190995, 599, 3332.5482214557583, 3332.699014, 3332.402587, 599, 33.542470357595974, 33.5449835666667, 33.5400431166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666772e-05, 0.04, -0.04, 600, -1.6666666666666667e-05, 0.0, -0.01, 600, -1.6666666666666386e-05, 0.04, -0.04, 600, -0.07149999999999987, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.04, -0.05, 600, 0.2260883333333333, 0.2341, 0.2137, 60, , , , , , , , , , , , , , , , , 0.41872666666666664, 0.4335, 0.3958, 60, -0.2238333333333334, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573563684210526, 2.57429, 2.573, 57, 31.80343333333333, 31.8053, 31.8013, 57, 1439.5910526315788, 1439.636, 1439.558, 57, -1.1234649122807014, -1.114, -1.1303, 57
2018-08-18 01:47:00, 4271.327499999999, 4281.77, 4257.24, 4, 4279.3375, 4289.78, 4265.25, 4, 8.01, 8.01, 8.01, 4, 11.093249999999994, 11.097, 11.088, 120, 1490.9254, 1490.936, 1490.915, 120, 1002.034, 1002.06, 1001.86, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14840000000000003, -0.14, -0.15, 50, -0.010344827586206898, -0.0, -0.1, 29, 99.51724137931039, 99.8, 99.4, 29, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14721378922303055, 0.226490057623948, -0.155090372361201, 12, -1.017000000000001, -1.0, -1.02, 60, -1.4904999999999993, -1.47, -1.5, 60, 0.2680387850287908, 0.269778, 0.265251, 521, 5.137000000000008, 5.137, 5.137, 521, -19.379520153550843, -17.95, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1549.0, 1551.0, 1547.0, 2, 1599.0, 1609.0, 1589.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8798198498484, 1004.9090696043, 1004.73858614698, 12, 1004.85, 1005.0, 1004.0, 60, 101.81666666666666, 102.4, 99.6, 12, 0.04999999999999998, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.19310344827589, 102.4, 102.0, 29, , , , , 334.2738037109375, 344.4, 322.8, 600, 154.2738037109375, 164.39999999999998, 142.8, 600, 7.268500000000011, 9.1, 5.3, 600, 359.19110107421875, 360.0, 1.1, 287, 179.1910858154297, 188.5, 150.3, 287, 358.82086181640625, 358.947875976562, 358.702697753906, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.283343315124512, 12.699999999999989, 11.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 330.29998779296875, 330.3, 330.3, 12, 182.18150329589844, 191.614997117058, 152.932629942133, 287, 2.1815075874328613, 359.864040416693, 0.0625134256313231, 287, 181.7246856689453, 181.849151611328, 181.609024047852, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 195.4084014892578, 195.793811051778, 194.490420335338, 12, 146.31192016601562, 146.311917274751, 146.311917274751, 12, 152.9357147216797, 152.937925460317, 152.932629942133, 12, 0.5307151079177856, 360.0, 1.1, 600, 180.5307159423828, 190.8, 168.70000000000005, 600, 9.159833333333333, 10.5, 7.3, 600, 9.19233449477351, 10.5, 8.0, 287, 8.75606838224632, 8.79660664819944, 8.71851595006935, 12, 9.193696547355085, 10.34, 8.4, 287, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 10.408333333333333, 10.5, 10.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.076342062495678, 10.3824461119285, 7.88456951727556, 287, 8.6427652186255, 8.68100763895655, 8.60228370821509, 12, 9.07779106884977, 10.2226369685278, 8.28527690439711, 287, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 10.291400939791925, 10.3824461119285, 9.8901794266526, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, , , , , , , , , 40.141902923583984, 41.943, 38.161, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 182.99981689453125, 183.0, 182.9, 539, 8931.916908928333, 8931.9182977, 8931.9155063, 60, 89.53194848213889, 89.5319716283333, 89.531925105, 60, 3332.944921706665, 3333.0879655, 3332.8015042, 60, 33.54908202844445, 33.5514660916667, 33.5466917366667, 60, , , , , , , , , 40.23735046386719, 41.24, 39.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 14625.907328881447, 14657.41, 14557.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.32785034179688, 182.36, 182.3, 600, 182.32785034179688, 182.36, 182.3, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.7285666666666595, 2.92, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.91881497329, 8931.920285, 8931.917377, 599, 89.5319802094723, 89.53200475, 89.5319562, 600, 3332.8475408850004, 3332.994158, 3332.699522, 600, 33.54745901474997, 33.5499026333333, 33.5449920333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4050000000000267, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0013833333333333339, 0.03, -0.04, 600, -0.0002666666666666667, 0.0, -0.01, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.012166666666666654, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3049999999999706, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 3.333333333333331e-05, 0.05, -0.04, 600, 0.2267750000000001, 0.2366, 0.2178, 60, , , , , , , , , , , , , , , , , 0.4199933333333334, 0.4382, 0.4033, 60, -0.2035000000000002, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729265517241378, 2.57361, 2.5724, 58, 31.802781034482763, 31.8047, 31.801, 58, 1439.554362068966, 1439.599, 1439.523, 58, -1.130989655172414, -1.1214, -1.1375, 58
2018-08-18 01:48:00, 4367.2, 4423.13, 4271.64, 3, 4375.206666666667, 4431.14, 4279.64, 3, 8.006666666666666, 8.01, 8.0, 3, 11.092575000000005, 11.1, 11.087, 120, 1490.9153416666666, 1490.94, 1490.875, 120, 1002.0565000000007, 1002.07, 1002.04, 60, 2.0, 2.0, 2.0, 60, 0.12433333333333342, 0.14, 0.12, 60, -0.075, 0.0, -0.1, 12, -0.1441999999999999, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.65666666666671, 99.9, 99.5, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16048688499567257, 0.280243062541388, -0.0689494703625542, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.490999999999999, -1.49, -1.5, 60, 0.2657642624521074, 0.267561, 0.263797, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.399999999999974, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1533.0, 1543.0, 1523.0, 2, 1449.0, 1525.0, 1373.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9055885258076, 1004.91854429806, 1004.8890130139, 12, 1005.0, 1005.0, 1005.0, 60, 101.73333333333333, 102.8, 99.5, 12, 0.04649999999999996, 0.06, 0.03, 60, -0.0724137931034483, -0.0, -0.1, 29, 102.46206896551723, 102.8, 102.1, 29, , , , , 333.3878479003906, 343.0, 322.8, 598, 153.38784790039062, 163.0, 142.8, 598, 7.304515050167228, 9.7, 5.4, 598, 357.6673889160156, 360.0, 1.1, 289, 177.66737365722656, 191.6, 142.8, 289, 358.8544921875, 358.93505859375, 358.789611816406, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 11.154552459716797, 11.599999999999994, 10.199999999999989, 11, 323.1999816894531, 323.9, 322.8, 11, 324.70770263671875, 330.3, 322.8, 11, 180.64295959472656, 194.788768379844, 145.322253810403, 289, 0.6429543495178223, 359.861840138053, 0.0566442729077039, 289, 181.77540588378906, 181.868041992188, 181.699005126953, 11, 197.93063354492188, 197.930628652434, 197.930628652434, 11, 194.33775329589844, 194.788768379844, 193.352348325117, 11, 145.68212890625, 146.311917274751, 145.322253810403, 11, 147.26063537597656, 152.932629942133, 145.322253810403, 11, 1.5654255151748657, 360.0, 1.1, 600, 181.5654296875, 191.9, 172.60000000000002, 600, 8.652666666666661, 10.2, 7.4, 600, 8.69723183391004, 10.1, 7.5, 289, 8.786201213059018, 8.80599653379549, 8.7635355285962, 11, 8.693497955331857, 9.79, 7.76, 289, 10.870000000000003, 10.87, 10.87, 11, 11.200000000000001, 11.2, 11.2, 11, 10.5, 10.5, 10.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.582577275061553, 9.98233862368195, 7.38152194089412, 289, 8.671475619013371, 8.69190040706465, 8.64975565395278, 11, 8.578753020626065, 9.67289391799557, 7.64303180273578, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 11, 11.084546080799997, 11.0845460808, 11.0845460808, 11, 10.3824461119285, 10.3824461119285, 10.3824461119285, 11, 6.281540438707199, 6.2815404387072, 6.2815404387072, 11, , , , , 1.134, 1.134, 1.134, 1, 40.017982482910156, 42.044, 38.082, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 183.0, 183.0, 183.0, 541, 8931.919746643334, 8931.9211501, 8931.9183454, 60, 89.53199577738889, 89.5320191683333, 89.5319724233333, 60, 3333.2345871949997, 3333.3758997, 3333.0928841, 60, 33.55390978658333, 33.556264995, 33.5515480683333, 60, , , , , , , , , 40.112648010253906, 40.81, 39.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 14725.846106489165, 14757.51, 14657.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.31924438476562, 182.34, 182.3, 600, 182.31924438476562, 182.34, 182.3, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999949, -0.0, -0.01, 600, 3.1081166666666684, 3.3, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.92177418833, 8931.923242, 8931.92029, 600, 89.5320295698056, 89.5320540333333, 89.5320048333333, 600, 3333.1420470699973, 3333.290268, 3332.994669, 600, 33.55236745116666, 33.5548378, 33.54991115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002833333333333332, 0.04, -0.04, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.0012000000000000008, 0.04, -0.03, 600, -0.0021666666666666718, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.22755000000000006, 0.2367, 0.2151, 60, , , , , , , , , , , , , , , , , 0.42142, 0.4384, 0.3983, 60, -0.20216666666666647, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573001034482759, 2.57349, 2.57236, 58, 31.80253103448276, 31.8046, 31.8007, 58, 1439.5596551724136, 1439.588, 1439.519, 58, -1.1298137931034484, -1.1239, -1.1386, 58
2018-08-18 01:49:00, 4296.003999999999, 4413.29, 4261.97, 5, 4304.018, 4421.31, 4269.99, 5, 8.014, 8.02, 8.01, 5, 11.098574999999993, 11.101, 11.097, 120, 1490.905958333334, 1490.928, 1490.834, 120, 1002.0185000000002, 1002.06, 1001.8, 60, 2.0, 2.0, 2.0, 60, 0.11716666666666682, 0.12, 0.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1411999999999999, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.75666666666663, 99.9, 99.5, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22535415482563306, 0.266822248305914, 0.186052792509201, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.2636179001919383, 0.264072, 0.263188, 521, 5.137000000000008, 5.137, 5.137, 521, -19.409270633397288, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1496.0, 1503.0, 1489.0, 2, 1318.0, 1334.0, 1302.0, 2, 1001.85, 1002.0, 1001.0, 60, 1004.862270810581, 1004.89904189282, 1004.68844472914, 12, 1004.8333333333334, 1005.0, 1004.0, 60, 102.39166666666665, 102.7, 102.1, 12, 0.041666666666666664, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.38620689655173, 102.7, 102.1, 29, , , , , 335.7779541015625, 346.0, 322.4, 601, 155.77796936035156, 166.0, 142.39999999999998, 601, 7.552579034941767, 9.5, 6.1, 601, 2.0506293773651123, 360.0, 1.4, 289, 182.05062866210938, 194.0, 146.60000000000002, 289, 358.9422607421875, 359.250335693359, 358.722320556641, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 11.999934196472168, 14.0, 11.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 185.08201599121094, 197.215485433251, 149.199461107544, 289, 5.082015037536621, 359.863377865967, 0.0623488985895619, 289, 181.87136840820312, 182.198776245117, 181.653259277344, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 195.1931610107422, 197.215485433251, 194.788768379844, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 4.039048671722412, 360.0, 1.1, 600, 184.03904724121094, 194.0, 172.29999999999995, 600, 9.067999999999985, 10.7, 7.2, 600, 9.08719723183392, 10.7, 7.2, 289, 8.791454819504866, 8.80218219605127, 8.77153259361999, 12, 9.070503302925458, 10.23, 7.76, 289, 10.870000000000003, 10.87, 10.87, 12, 11.200000000000001, 11.2, 11.2, 12, 10.458333333333334, 10.7, 10.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.971623375184315, 10.5843511852133, 7.08386090104077, 289, 8.676108139557728, 8.68754116925652, 8.65407094922531, 12, 8.954942503346176, 10.1137820596283, 7.64485513496554, 289, 10.7552149362495, 10.7552149362495, 10.7552149362495, 12, 11.084546080799997, 11.0845460808, 11.0845460808, 12, 10.332981367535988, 10.5843511852133, 9.98237363757788, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, , , , , , , , , 40.16884994506836, 42.24, 38.164, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 183.0, 183.0, 183.0, 540, 8931.922598421665, 8931.9239965, 8931.9211988, 60, 89.53204330702782, 89.5320666083333, 89.53201998, 60, 3333.5232432416674, 3333.6658345, 3333.3807007, 60, 33.558720720694446, 33.5610972416667, 33.5563450116667, 60, , , , , , , , , 40.28009796142578, 41.1, 39.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 14825.907328881454, 14857.41, 14757.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.32901000976562, 182.35, 182.3, 600, 182.3289794921875, 182.35, 182.3, 599, 0.0, 0.0, 0.0, 599, 0.0033055091819699524, 0.01, 0.0, 599, 3.2486000000000117, 3.38, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8931.924720878336, 8931.926189, 8931.923247, 600, 89.53207868130548, 89.53210315, 89.5320541166667, 600, 3333.4392231066668, 3333.585711, 3333.290766, 600, 33.55732038511109, 33.55976185, 33.5548461, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.001636060100166946, -0.0, -0.01, 599, -0.00015025041736227047, 0.04, -0.04, 599, 0.03399999999999999, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.22738500000000006, 0.2442, 0.2164, 60, , , , , , , , , , , , , , , , , 0.4211216666666668, 0.4523, 0.4008, 60, -0.17066666666666677, -0.09, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573271034482759, 2.57408, 2.57261, 58, 31.803494827586213, 31.8058, 31.8016, 58, 1439.5729999999996, 1439.617, 1439.533, 58, -1.1272551724137931, -1.1176, -1.1358, 58
2018-08-18 01:50:00, 4275.2625, 4294.09, 4267.94, 4, 4283.272499999999, 4302.1, 4275.95, 4, 8.01, 8.01, 8.01, 4, 11.103758333333344, 11.107, 11.101, 120, 1490.919233333333, 1490.941, 1490.881, 120, 1002.0534999999998, 1002.08, 1002.02, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14019999999999994, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 99.5413793103448, 99.7, 99.4, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22759969724895746, 0.266822248305914, 0.199543591880627, 12, -1.0186666666666677, -1.0, -1.02, 60, -1.489999999999999, -1.47, -1.5, 60, 0.2651526724137932, 0.266822, 0.263454, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.408888888888868, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1448.5, 1456.0, 1441.0, 2, 1217.0, 1226.0, 1208.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9040563010334, 1004.92912754625, 1004.86895662584, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 102.40833333333335, 102.7, 102.2, 12, 0.04899999999999996, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.4166666666667, 102.7, 102.2, 30, , , , , 337.31829833984375, 344.1, 328.8, 601, 157.3183135986328, 164.10000000000002, 148.8, 601, 7.070049916805318, 8.2, 5.4, 601, 3.171661853790283, 360.0, 1.1, 289, 183.17166137695312, 193.2, 153.89999999999998, 289, 359.3074951171875, 359.586486816406, 359.147094726562, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.0, 14.0, 14.0, 12, 322.79998779296875, 322.8, 322.8, 12, 325.01678466796875, 326.6, 322.8, 12, 186.21371459960938, 196.403891551957, 156.515163366951, 289, 6.213710784912109, 342.398555320504, 0.366417923128552, 289, 182.2601318359375, 182.588500976562, 182.090713500977, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 197.21548461914062, 197.215485433251, 197.215485433251, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 147.88491821289062, 149.199461107544, 145.322253810403, 12, 3.7252707481384277, 360.0, 1.1, 600, 183.7252655029297, 193.5, 177.39999999999998, 600, 9.056499999999987, 10.2, 7.3, 600, 9.066089965397921, 10.2, 7.5, 289, 8.789972540830986, 8.80679376083191, 8.7678682842288, 12, 9.094567398119121, 10.13, 7.93, 290, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.700000000000001, 10.7, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.95075143916982, 10.0851599239059, 7.38791346640009, 289, 8.675454456093464, 8.69349102814555, 8.65096271598146, 12, 8.979151866928287, 10.0135768019986, 7.81826936424631, 290, 10.525857006475702, 10.5258570064757, 10.5258570064757, 12, 10.7873146617834, 10.7873146617834, 10.7873146617834, 12, 10.584351185213302, 10.5843511852133, 10.5843511852133, 12, 6.281540438707199, 6.2815404387072, 6.2815404387072, 12, , , , , , , , , 40.467079162597656, 43.264, 37.961, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 183.0, 183.0, 183.0, 539, 8931.925437853331, 8931.9268434, 8931.9240433, 60, 89.53209063088886, 89.5321140566667, 89.5320673883333, 60, 3333.8145495599993, 3333.9567947, 3333.6708152, 60, 33.56357582599998, 33.5659465783333, 33.5611802533333, 60, , , , , , , , , 40.55878448486328, 41.79, 39.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 14925.799916666629, 14957.42, 14857.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.36216735839844, 182.39, 182.34, 600, 182.36215209960938, 182.39, 182.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.2928999999999795, 3.44, 3.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8931.927632323337, 8931.929062, 8931.926194, 600, 89.5321272053889, 89.5321510333333, 89.5321032333333, 600, 3333.726938083333, 3333.86521, 3333.586203, 600, 33.56211563472227, 33.5644201666667, 33.55977005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0006322795341098174, 0.04, -0.04, 601, -0.0017803660565723805, 0.0, -0.01, 601, 0.00041597337770382626, 0.04, -0.04, 601, 0.020000000000000007, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0002163061564059902, 0.04, -0.05, 601, 0.22528166666666669, 0.2389, 0.208, 60, , , , , , , , , , , , , , , , , 0.41723166666666667, 0.4424, 0.3853, 60, -0.2056666666666665, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573295789473683, 2.57391, 2.57263, 57, 31.80238245614035, 31.8045, 31.8005, 57, 1439.5780175438595, 1439.611, 1439.536, 57, -1.1259000000000006, -1.1189, -1.1348, 57
2018-08-18 01:51:00, 4302.67, 4437.94, 4262.18, 5, 4310.679999999999, 4445.95, 4270.19, 5, 8.01, 8.01, 8.01, 5, 11.103875000000015, 11.107, 11.1, 120, 1490.9232249999998, 1490.938, 1490.907, 120, 1002.0509999999998, 1002.09, 1001.85, 60, 3.566666666666667, 4.0, 2.0, 60, 0.08650000000000005, 0.11, 0.08, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.14180000000000004, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.76333333333329, 99.9, 99.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11025655963800761, 0.186052792509201, -0.0551349948582356, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.2667096934865901, 0.267091, 0.265017, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41291187739461, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1400.5, 1410.0, 1391.0, 2, 1138.5, 1161.0, 1116.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.8963507300692, 1004.93915606639, 1004.74806227259, 12, 1004.85, 1005.0, 1004.0, 60, 101.3, 102.1, 99.6, 12, 0.05933333333333337, 0.08, 0.05, 60, -0.06551724137931036, -0.0, -0.1, 29, 102.16896551724136, 102.5, 102.1, 29, , , , , 335.075439453125, 343.3, 322.8, 600, 155.075439453125, 163.29999999999995, 142.8, 600, 7.529333333333331, 9.4, 6.0, 600, 359.3607482910156, 360.0, 1.1, 288, 179.36074829101562, 190.8, 146.0, 288, 359.7581481933594, 359.856201171875, 359.63232421875, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 13.866669654846191, 14.0, 13.199999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 326.04998779296875, 326.6, 326.0, 12, 182.35536193847656, 193.96427463552, 148.540128620792, 288, 2.3553664684295654, 359.865017251168, 0.0614861694623414, 288, 182.7219696044922, 182.838272094727, 182.559722900391, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 197.08023071289062, 197.215485433251, 196.403891551957, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 148.59507751464844, 149.199461107544, 148.540128620792, 12, 1.0399410724639893, 360.0, 1.1, 600, 181.03994750976562, 191.3, 163.0, 600, 9.153166666666685, 10.4, 7.6, 600, 9.176041666666656, 10.4, 7.6, 288, 8.820611629550942, 8.83724878724881, 8.80114384748702, 12, 9.142958504909721, 10.26, 7.83, 287, 10.64, 10.64, 10.64, 12, 10.900000000000004, 10.9, 10.9, 12, 10.591666666666669, 10.7, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.062359614578892, 10.2851380063019, 7.48701883961294, 288, 8.70590112564445, 8.72158354749372, 8.68565493805511, 12, 9.029292159896062, 10.1448420480487, 7.71731531502139, 287, 10.525857006475702, 10.5258570064757, 10.5258570064757, 12, 10.7873146617834, 10.7873146617834, 10.7873146617834, 12, 10.476379340714184, 10.5843511852133, 10.1871688274417, 12, 6.286136045018819, 6.28843384817463, 6.2815404387072, 12, , , , , , , , , 40.357032775878906, 42.324, 37.892, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 183.0, 183.0, 183.0, 541, 8931.928291573331, 8931.9296859, 8931.9268903, 60, 89.53213819288891, 89.5321614316667, 89.5321148383333, 60, 3334.101070346667, 3334.2422591, 3333.9614891, 60, 33.56835117244444, 33.5707043183333, 33.5660248183333, 60, , , , , , , , , 40.424076080322266, 41.41, 39.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 15025.85610648915, 15057.52, 14957.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.3843536376953, 182.42, 182.35, 601, 182.3843536376953, 182.42, 182.35, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.399034941763735, 3.49, 3.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.930479206327, 8931.931875, 8931.929067, 601, 89.53217465343873, 89.5321979166667, 89.5321511166667, 601, 3334.004923652247, 3334.14551, 3333.8657, 601, 33.56674872753743, 33.5690918333333, 33.5644283333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -3.327787021630624e-05, 0.03, -0.05, 601, -0.0006322795341098173, -0.0, -0.01, 601, -6.655574043261252e-05, 0.04, -0.04, 601, 0.06755407653910148, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010316139767054912, 0.05, -0.04, 601, 0.22323833333333332, 0.2344, 0.2151, 60, , , , , , , , , , , , , , , , , 0.41343500000000005, 0.434, 0.3983, 60, -0.20683333333333317, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732787931034493, 2.57413, 2.57254, 58, 31.801691379310352, 31.806, 31.7994, 58, 1439.5791034482756, 1439.632, 1439.535, 58, -1.125462068965517, -1.1142, -1.1347, 58
2018-08-18 01:52:00, 4284.363333333334, 4313.43, 4268.47, 3, 4292.376666666666, 4321.44, 4276.48, 3, 8.013333333333334, 8.02, 8.01, 3, 11.103850000000012, 11.107, 11.1, 120, 1490.9550666666662, 1490.972, 1490.932, 120, 1002.0798333333329, 1002.1, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.07716666666666673, 0.08, 0.07, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.14179999999999995, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.63666666666663, 99.8, 99.6, 30, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.028800927690179914, 0.280243062541388, -0.0551349948582356, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.26959283141762475, 0.272305, 0.266818, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.393563218390774, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 24.0, 24.0, 24.0, 2, 9.0, 9.0, 9.0, 2, 1365.5, 1372.0, 1359.0, 2, 1197.5, 1203.0, 1192.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9295483984375, 1004.9491850313, 1004.8990426359, 12, 1005.0, 1005.0, 1005.0, 60, 100.39999999999999, 102.8, 99.6, 12, 0.07633333333333336, 0.08, 0.06, 60, -0.02333333333333333, -0.0, -0.1, 30, 102.57666666666672, 102.9, 102.3, 30, , , , , 336.53643798828125, 346.2, 325.8, 599, 156.5364227294922, 166.20000000000005, 145.8, 599, 7.001669449081806, 8.8, 5.2, 599, 1.5153688192367554, 360.0, 1.1, 289, 181.51536560058594, 188.0, 148.2, 289, 359.9150390625, 359.998992919922, 0.00259620673023164, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.958348274230957, 13.199999999999989, 11.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 326.0, 326.0, 326.0, 12, 184.5353546142578, 191.116418879302, 150.767385850652, 289, 4.535356044769287, 359.859559802193, 0.06068459235928, 289, 182.8871612548828, 182.992263793945, 182.806945800781, 12, 197.93063354492188, 197.930628652434, 197.930628652434, 12, 196.08981323242188, 196.403891551957, 193.96427463552, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 148.54013061523438, 148.540128620792, 148.540128620792, 12, 1.7039531469345093, 360.0, 1.1, 599, 181.70394897460938, 188.5, 174.29999999999995, 599, 9.086644407345565, 10.4, 8.0, 599, 9.093079584775092, 10.4, 8.0, 289, 8.856767781972284, 8.86558171745153, 8.84354000692763, 12, 9.115674740484438, 10.32, 8.12, 289, 10.615, 10.64, 10.34, 12, 10.883333333333335, 10.9, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.978219119004185, 10.2824452941751, 7.88211739257665, 289, 8.74157444294971, 8.750538811924, 8.72660792661059, 12, 9.000870588614728, 10.2021450785094, 8.00368015463791, 289, 10.500588669980043, 10.5258570064757, 10.2226369685278, 12, 10.753487415688383, 10.7873146617834, 10.5843511852133, 12, 10.285138006301901, 10.2851380063019, 10.2851380063019, 12, 6.28843384817463, 6.28843384817463, 6.28843384817463, 12, , , , , , , , , 40.68928909301758, 42.419, 38.189, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 183.0, 183.0, 183.0, 539, 8931.931116576665, 8931.9324984, 8931.9297326, 60, 89.53218527627779, 89.5322083066667, 89.53216221, 60, 3334.39117864, 3334.5360517, 3334.2469305, 60, 33.57318631066667, 33.5756008616667, 33.570782175, 60, , , , , , , , , 40.792118072509766, 41.8, 39.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 15125.969999999967, 15157.52, 15057.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.404541015625, 182.46, 182.37, 599, 182.404541015625, 182.46, 182.37, 599, 0.0, 0.0, 0.0, 599, 0.0043572621035058235, 0.01, -0.0, 599, 3.530267111853084, 3.71, 3.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.93327532387, 8931.934681, 8931.93188, 599, 89.53222125539791, 89.5322446833333, 89.532198, 599, 3334.2920591969946, 3334.440938, 3334.145994, 599, 33.5715343199499, 33.5740156333333, 33.5690999, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0001502504173622701, 0.03, -0.03, 599, -0.00010016694490818031, 0.0, -0.01, 599, -0.0005175292153589318, 0.03, -0.04, 599, -0.00951585976627712, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065109, 0.04, -0.05, 599, 0.2238416666666667, 0.2322, 0.2141, 60, , , , , , , , , , , , , , , , , 0.41455499999999995, 0.43, 0.3965, 60, -0.18566666666666662, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743001724137935, 2.57585, 2.57255, 58, 31.802934482758623, 31.8055, 31.8005, 58, 1439.637465517242, 1439.728, 1439.534, 58, -1.113568965517241, -1.0948, -1.1353, 58
2018-08-18 01:53:00, 4269.788, 4272.0, 4268.26, 5, 4277.79, 4280.0, 4276.27, 5, 8.001999999999999, 8.01, 8.0, 5, 11.10544999999999, 11.109, 11.101, 120, 1490.9718916666657, 1491.023, 1490.952, 120, 1002.0741666666673, 1002.09, 1002.04, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.14099999999999993, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.82333333333337, 99.9, 99.7, 30, 196.0, 196.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1485042789934378, 0.293652287822056, -0.0275429626914843, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.27225636276391535, 0.272632, 0.271976, 521, 5.137000000000008, 5.137, 5.137, 520, -19.381861804222623, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1346.0, 1352.0, 1340.0, 2, 1158.0, 1186.0, 1130.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9230939064292, 1004.93915697916, 1004.89904316365, 12, 1005.0, 1005.0, 1005.0, 60, 101.58333333333331, 102.9, 99.8, 12, 0.07100000000000004, 0.08, 0.06, 60, -0.0620689655172414, -0.0, -0.1, 29, 102.53793103448274, 102.9, 102.0, 29, , , , , 336.75616455078125, 344.6, 328.6, 600, 156.75616455078125, 164.60000000000002, 148.60000000000002, 600, 7.326166666666665, 9.7, 5.6, 600, 0.7019863128662109, 360.0, 1.1, 288, 180.7019805908203, 192.4, 148.60000000000002, 288, 0.09394074976444244, 359.996490478516, 0.0062846327200532, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 12.072728157043457, 12.400000000000006, 11.300000000000011, 11, 322.79998779296875, 322.8, 322.8, 11, 327.94549560546875, 328.2, 326.0, 11, 183.71409606933594, 195.565748755415, 151.203337138488, 288, 3.714097499847412, 359.552437799588, 0.97202362889027, 288, 183.08033752441406, 183.308898925781, 182.92903137207, 11, 197.93063354492188, 197.930628652434, 197.930628652434, 11, 195.24273681640625, 195.565748755415, 194.471291850452, 11, 145.32225036621094, 145.322253810403, 145.322253810403, 11, 150.56494140625, 150.767385850652, 148.540128620792, 11, 3.9346864223480225, 360.0, 1.1, 600, 183.9346923828125, 192.4, 171.5, 600, 8.902166666666657, 10.7, 7.1, 600, 8.95208333333334, 10.7, 7.5, 288, 8.881248859018713, 8.92996539792387, 8.84638283142956, 11, 8.950059767222386, 10.42, 7.79, 289, 10.383636363636365, 10.42, 10.34, 11, 10.700000000000001, 10.7, 10.7, 11, 10.563636363636364, 10.7, 10.4, 11, 6.49090909090909, 6.6, 6.4, 11, 8.838904502723643, 10.5830370685926, 7.38404102917383, 288, 8.769515003649357, 8.82066841507291, 8.73165049820319, 11, 8.836857557446743, 10.3033344532116, 7.67838550481666, 289, 10.266653778355328, 10.3033344532116, 10.2226369685278, 11, 10.584351185213302, 10.5843511852133, 10.5843511852133, 11, 10.44762840391501, 10.5830370685926, 10.2851380063019, 11, 6.389926169858552, 6.59170662125151, 6.28843384817463, 11, 0.966, 0.966, 0.966, 1, , , , , 40.669273376464844, 42.421, 38.77, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 183.0, 183.0, 183.0, 540, 8931.933920416668, 8931.9352899, 8931.9325454, 60, 89.53223200694444, 89.5322548316667, 89.53220909, 60, 3334.686118321668, 3334.8302116, 3334.5409834, 60, 33.57810197202778, 33.5805035266667, 33.5756830566667, 60, , , , , , , , , 40.86705017089844, 41.89, 39.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 15225.917328881436, 15257.42, 15157.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.39939880371094, 182.43, 182.36, 600, 182.39939880371094, 182.43, 182.36, 600, 0.0, 0.0, 0.0, 600, -0.007933333333333238, -0.0, -0.01, 600, 3.749899999999976, 3.85, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.936054636664, 8931.937414, 8931.934686, 600, 89.5322675772777, 89.5322902333333, 89.5322447666667, 600, 3334.5902717716663, 3334.73714, 3334.441443, 600, 33.57650452952775, 33.5789523333333, 33.57402405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.000216666666666667, 0.04, -0.04, 600, -0.0018000000000000013, -0.0, -0.01, 600, -8.333333333333349e-05, 0.03, -0.04, 600, 0.0023333333333333223, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999969e-05, 0.04, -0.04, 600, 0.22334999999999997, 0.2314, 0.2117, 60, , , , , , , , , , , , , , , , , 0.413645, 0.4286, 0.3921, 60, -0.19616666666666657, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578496140350877, 2.5812, 2.57553, 57, 31.806431578947358, 31.8125, 31.8022, 57, 1439.8812631578942, 1440.039, 1439.709, 57, -1.0632368421052631, -1.0301, -1.099, 57
2018-08-18 01:54:00, 4256.933333333333, 4271.77, 4228.07, 3, 4264.946666666667, 4279.79, 4236.08, 3, 8.013333333333334, 8.02, 8.01, 3, 11.111291666666657, 11.122, 11.105, 120, 1491.1304500000006, 1491.164, 1491.009, 120, 1002.0900000000005, 1002.12, 1002.0, 60, 4.0, 4.0, 4.0, 60, 0.0778333333333334, 0.08, 0.07, 60, 0.0, 0.0, 0.0, 12, -0.14099999999999996, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.85666666666674, 99.9, 99.8, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.019506027380387533, -0.0137653593010327, -0.0275429626914843, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.4901666666666658, -1.47, -1.5, 60, 0.27499741379310344, 0.278472, 0.272285, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.41367816091952, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1334.0, 1337.0, 1331.0, 2, 1304.0, 1386.0, 1222.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1004.9377676590016, 1004.96868871457, 1004.84834747765, 12, 1004.95, 1005.0, 1004.0, 60, 99.8583333333333, 99.9, 99.8, 12, 0.08216666666666668, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 30, 102.51, 103.1, 102.0, 30, , , , , 333.2871398925781, 343.6, 322.0, 600, 153.28713989257812, 163.60000000000002, 142.0, 600, 6.810666666666665, 8.6, 4.6, 600, 357.7432861328125, 360.0, 1.1, 288, 177.74327087402344, 187.4, 170.89999999999998, 288, 0.4357345998287201, 0.565423548221588, 0.212755843997002, 12, 14.399999618530273, 14.800000000000011, 14.0, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 328.23333740234375, 328.6, 328.2, 12, 180.7150115966797, 190.498124886138, 173.796140382607, 288, 0.7150187492370605, 359.8608580292, 0.0605957341289809, 288, 183.4341278076172, 183.555908203125, 183.209976196289, 12, 197.51345825195312, 197.930628652434, 197.215485433251, 12, 195.5657501220703, 195.565748755415, 195.565748755415, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 150.8037109375, 151.203337138488, 150.767385850652, 12, 357.7273254394531, 360.0, 1.1, 601, 177.72731018066406, 187.4, 170.89999999999998, 601, 9.223294509151396, 10.3, 8.3, 601, 9.22430555555556, 10.3, 8.3, 288, 8.97542680972837, 8.99106957424713, 8.94366782006919, 12, 9.231580614507449, 10.18, 8.57, 287, 10.42, 10.42, 10.42, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 6.983333333333333, 7.0, 6.8, 12, 9.10878964766753, 10.1868397627084, 8.18386091713821, 288, 8.861424849719983, 8.87713020170002, 8.83407530291696, 12, 9.116038143326604, 10.0663036182438, 8.45445086976158, 287, 10.303334453211601, 10.3033344532116, 10.3033344532116, 12, 10.584351185213302, 10.5843511852133, 10.5843511852133, 12, 10.583037068592601, 10.5830370685926, 10.5830370685926, 12, 6.871285450441913, 6.8881811927009, 6.68543228559307, 12, , , , , , , , , 40.49111557006836, 42.647, 37.867, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 183.0, 183.0, 183.0, 541, 8931.936732248334, 8931.9381242, 8931.9353367, 60, 89.53227887080557, 89.53230207, 89.5322556116667, 60, 3334.979149901667, 3335.1230694, 3334.8351357, 60, 33.582985831694444, 33.58538449, 33.580585595, 60, , , , , , , , , 40.6009521484375, 41.88, 39.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 15325.805749999992, 15357.43, 15257.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.38624572753906, 182.41, 182.37, 600, 182.38626098632812, 182.41, 182.37, 599, 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, -0.0, 599, 3.8764333333333334, 4.02, 3.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.938794588339, 8931.940205, 8931.937418, 600, 89.53231324313896, 89.53233675, 89.5322903, 600, 3334.886184206665, 3335.034503, 3334.737636, 600, 33.58143640344445, 33.5839083833333, 33.5789606, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00011686143572621018, 0.04, -0.03, 599, -0.0017863105175292165, -0.0, -0.01, 599, -0.0006010016694490818, 0.04, -0.04, 599, -0.048666666666666615, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0007846410684474129, 0.04, -0.05, 599, 0.22508333333333336, 0.2338, 0.2162, 60, , , , , , , , , , , , , , , , , 0.41685500000000003, 0.433, 0.4004, 60, -0.19933333333333328, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801139655172416, 2.58148, 2.57912, 58, 31.8065, 31.8098, 31.8036, 58, 1439.9791551724138, 1440.056, 1439.922, 58, -1.0426327586206896, -1.0266, -1.0543, 58
2018-08-18 01:55:00, 4272.610000000001, 4272.87, 4272.22, 3, 4280.623333333333, 4280.88, 4280.23, 3, 8.013333333333334, 8.02, 8.01, 3, 11.123916666666664, 11.128, 11.12, 120, 1491.1242416666666, 1491.155, 1491.093, 120, 1002.1361666666668, 1002.16, 1002.11, 60, 3.433333333333333, 4.0, 2.0, 60, 0.08850000000000008, 0.11, 0.08, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.1401999999999999, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 100.02413793103443, 100.1, 99.8, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17457074075673526, 0.333810642977483, -0.0275429626914843, 12, -1.0193333333333348, -1.0, -1.02, 60, -1.4903333333333322, -1.47, -1.5, 60, 0.2818095440613028, 0.283372, 0.278405, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.363793103448245, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1329.0, 1332.0, 1326.0, 2, 1540.0, 1578.0, 1502.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9840547421383, 1005.00935662571, 1004.96868883282, 12, 1005.0, 1005.0, 1005.0, 60, 101.71666666666668, 103.2, 99.8, 12, 0.06783333333333333, 0.09, 0.05, 60, -0.053333333333333344, -0.0, -0.1, 30, 103.04666666666667, 103.2, 102.7, 30, , , , , 334.8516540527344, 346.2, 321.3, 600, 154.85166931152344, 166.20000000000005, 141.3, 600, 6.7010000000000005, 9.1, 4.5, 600, 1.9066816568374634, 360.0, 1.1, 289, 181.90667724609375, 196.4, 146.60000000000002, 289, 0.4703548550605774, 0.63397741317749, 0.18144454061985, 12, 14.0, 14.0, 14.0, 12, 13.408337593078613, 13.5, 12.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 335.6308898925781, 350.9, 326.6, 12, 184.94033813476562, 199.660072879776, 149.194992079668, 289, 4.94033145904541, 359.252450790353, 0.0586965376746207, 289, 183.4863739013672, 183.651977539062, 183.255920410156, 12, 197.21548461914062, 197.215485433251, 197.215485433251, 12, 196.64463806152344, 196.742709358763, 195.565748755415, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 158.49224853515625, 173.796140382607, 149.194992079668, 12, 3.7975032329559326, 360.0, 1.1, 600, 183.79750061035156, 196.4, 171.5, 600, 8.320500000000017, 9.4, 6.4, 600, 8.350519031141868, 9.4, 6.4, 289, 8.944581320189807, 8.98118298166723, 8.93009002770083, 12, 8.3568826675055, 9.23636363636364, 6.8, 289, 10.42, 10.42, 10.42, 12, 10.700000000000001, 10.7, 10.7, 12, 10.483333333333333, 10.7, 10.3, 12, 6.45, 7.0, 6.4, 12, 8.236196600994521, 9.28291106392517, 6.28936895599328, 289, 8.8297820518026, 8.86528682956336, 8.81507512056433, 12, 8.242537479243875, 9.11937681823902, 6.68780405437139, 289, 10.303334453211601, 10.3033344532116, 10.3033344532116, 12, 10.584351185213302, 10.5843511852133, 10.5843511852133, 12, 10.351921973493484, 10.5830370685926, 10.1868397627084, 12, 6.339269975718916, 6.8881811927009, 6.28936895599328, 12, , , , , , , , , 40.20486831665039, 42.201, 38.66, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 183.0, 183.0, 183.0, 539, 8931.93957002, 8931.9409895, 8931.9381698, 60, 89.53232616700002, 89.532349825, 89.53230283, 60, 3335.2707074349987, 3335.4147266, 3335.1277928, 60, 33.587845123916665, 33.5902454433333, 33.5854632133333, 60, , , , , , , , , 40.41156768798828, 41.3, 39.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 15425.813333333368, 15457.43, 15357.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.40367126464844, 182.42, 182.38, 600, 182.40362548828125, 182.42, 182.38, 601, 0.0, 0.0, 0.0, 601, -0.003544093178036603, 0.01, -0.01, 601, 3.890266666666678, 3.99, 3.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.941637674994, 8931.943072, 8931.94021, 600, 89.53236062791669, 89.5323845333333, 89.5323368333333, 600, 3335.1845731033345, 3335.333469, 3335.034997, 600, 33.586409551722184, 33.58889115, 33.5839166166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.00018302828618968394, 0.05, -0.04, 601, -0.005141430948419265, -0.0, -0.01, 601, 0.00013311148086522475, 0.03, -0.04, 601, 0.0326666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.00048252911813643915, 0.04, -0.04, 601, 0.22532500000000008, 0.2339, 0.2135, 60, , , , , , , , , , , , , , , , , 0.4173066666666666, 0.4331, 0.3955, 60, -0.18400000000000002, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576865172413793, 2.58015, 2.57503, 58, 31.8033551724138, 31.8052, 31.8014, 58, 1439.7919137931035, 1439.987, 1439.684, 58, -1.0811775862068966, -1.0406, -1.1036, 58
2018-08-18 01:56:00, 4272.14, 4273.93, 4269.57, 3, 4280.16, 4281.95, 4277.59, 3, 8.02, 8.02, 8.02, 3, 11.128991666666671, 11.132, 11.127, 120, 1491.0901083333329, 1491.136, 1491.073, 120, 1002.1116666666661, 1002.14, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.13879999999999995, -0.12, -0.15, 50, 0.0, -0.0, -0.0, 30, 99.80333333333338, 100.0, 99.7, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12394920635801054, 0.25338982372125, -0.0413328334338985, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.2874130306513407, 0.290102, 0.283102, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40965517241377, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1307.5, 1312.0, 1303.0, 2, 1334.0, 1368.0, 1300.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9581483323126, 1004.98930027801, 1004.84834828652, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 101.34166666666668, 102.6, 99.7, 12, 0.06433333333333338, 0.08, 0.05, 60, -0.05666666666666668, -0.0, -0.1, 30, 102.4266666666667, 102.6, 102.3, 30, , , , , 337.3371276855469, 345.4, 324.6, 600, 157.33712768554688, 165.39999999999998, 144.60000000000002, 600, 6.784666666666657, 9.0, 5.5, 600, 3.8140480518341064, 360.0, 1.1, 289, 183.8140411376953, 193.0, 151.2, 289, 0.7093032002449036, 0.78852379322052, 0.573342144489288, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.6000061035156, 326.6, 326.6, 12, 186.871826171875, 196.202652829591, 153.82206748116, 289, 6.871831893920898, 334.725536476636, 0.367552781030099, 289, 183.71580505371094, 183.795913696289, 183.560592651367, 12, 199.66006469726562, 199.660072879776, 199.660072879776, 12, 199.66006469726562, 199.660072879776, 199.660072879776, 12, 145.32225036621094, 145.322253810403, 145.322253810403, 12, 149.1949920654297, 149.194992079668, 149.194992079668, 12, 4.383861541748047, 360.0, 1.1, 600, 184.3838653564453, 193.0, 176.89999999999998, 600, 8.343666666666655, 9.5, 6.7, 600, 8.355017301038068, 9.5, 6.8, 289, 8.922563310386408, 8.92882882882883, 8.91301939058172, 12, 8.35684012539185, 9.3, 7.27, 290, 10.42, 10.42, 10.42, 12, 10.700000000000001, 10.7, 10.7, 12, 10.1, 10.3, 9.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.239380431354634, 9.38411298795838, 6.68769157702835, 289, 8.809093847278836, 8.81610737155997, 8.79933278062366, 12, 8.241273399425046, 9.18518139506608, 7.15543526533244, 290, 10.303334453211601, 10.3033344532116, 10.3033344532116, 12, 10.584351185213302, 10.5843511852133, 10.5843511852133, 12, 9.97771970755102, 10.1868397627084, 9.38411298795838, 12, 6.2893689559932815, 6.28936895599328, 6.28936895599328, 12, , , , , , , , , 40.26865768432617, 42.262, 38.368, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 183.0, 183.0, 183.0, 542, 8931.942467578336, 8931.9438977, 8931.941037, 60, 89.53237445963887, 89.532398295, 89.5323506166667, 60, 3335.5645964583327, 3335.7090771, 3335.419584, 60, 33.59274327430556, 33.595151285, 33.5903264, 60, , , , , , , , , 40.46468734741211, 41.65, 38.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 15525.86610648922, 15557.53, 15457.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.39266967773438, 182.43, 182.37, 600, 182.39266967773438, 182.43, 182.37, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666567, 0.01, 0.0, 600, 3.7685999999999913, 3.9, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.944529526667, 8931.945965, 8931.943077, 600, 89.53240882544449, 89.53243275, 89.5323846166667, 600, 3335.481678590002, 3335.626425, 3335.333973, 600, 33.59136130983331, 33.59377375, 33.58889955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6701000000000021, 0.68, 0.67, 600, 0.000316666666666667, 0.04, -0.04, 600, -0.007983333333333236, -0.0, -0.01, 600, 0.00046666666666666634, 0.05, -0.04, 600, 0.026333333333333344, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003833333333333332, 0.04, -0.04, 600, 0.22647666666666671, 0.2367, 0.2184, 60, , , , , , , , , , , , , , , , , 0.41943333333333327, 0.4384, 0.4044, 60, -0.20600000000000016, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751231034482753, 2.57636, 2.57403, 58, 31.802493103448274, 31.8048, 31.8004, 58, 1439.6887931034485, 1439.764, 1439.625, 58, -1.1026327586206892, -1.0867, -1.1159, 58
2018-08-18 01:57:00, 4291.871666666667, 4395.65, 4269.34, 6, 4299.876666666667, 4403.66, 4277.34, 6, 8.005, 8.01, 8.0, 6, 11.133299999999991, 11.137, 11.129, 120, 1491.046649999999, 1491.091, 1490.987, 120, 1002.1346666666676, 1002.16, 1002.0, 60, 3.566666666666667, 4.0, 2.0, 60, 0.09433333333333326, 0.11, 0.09, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.14219999999999997, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 31, 99.89032258064516, 100.1, 99.8, 31, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13304424065639375, 0.266822248305914, -0.0275429626914843, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.2927111609195401, 0.294159, 0.289962, 522, 5.136959770114951, 5.137, 5.116, 522, -19.37028735632181, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1277.5, 1285.0, 1270.0, 2, 1244.5, 1284.0, 1205.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9799319376799, 1005.00935747197, 1004.84834861871, 11, 1004.9666666666667, 1005.0, 1004.0, 60, 101.40833333333335, 102.7, 99.8, 12, 0.06683333333333337, 0.08, 0.05, 60, -0.06000000000000002, -0.0, -0.1, 30, 102.46999999999997, 102.8, 102.2, 30, , , , , 338.5781555175781, 350.6, 324.1, 599, 158.57815551757812, 170.60000000000002, 144.10000000000002, 599, 6.28247078464107, 8.1, 4.1, 599, 2.4355509281158447, 360.0, 1.1, 288, 182.435546875, 203.5, 156.0, 288, 0.8789952397346497, 1.00720798969269, 0.725617289543152, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 327.52685546875, 331.2, 326.6, 11, 185.47244262695312, 206.883269558371, 158.573939745188, 288, 5.472440719604492, 359.859595354252, 0.670244798494423, 288, 183.89874267578125, 184.033264160156, 183.748016357422, 11, 199.6600799560547, 199.660072879776, 199.660072879776, 11, 199.6600799560547, 199.660072879776, 199.660072879776, 11, 145.32225036621094, 145.322253810403, 145.322253810403, 11, 150.12594604492188, 153.82206748116, 149.194992079668, 11, 5.688251972198486, 360.0, 1.1, 600, 185.68824768066406, 204.2, 173.20000000000005, 600, 8.03866666666667, 9.3, 5.7, 600, 8.145138888888889, 9.3, 6.5, 288, 8.876966005542478, 8.91178101178101, 8.82271468144044, 11, 8.15636047979798, 9.18, 6.73, 288, 10.42, 10.42, 10.42, 11, 10.700000000000001, 10.7, 10.7, 11, 9.5, 9.5, 9.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 8.02957093054229, 9.18129402873934, 6.38527640333226, 288, 8.761441854364795, 8.79738732111628, 8.70921290268889, 11, 8.040753099084522, 9.06028812342045, 6.61626877483675, 288, 10.303334453211601, 10.3033344532116, 10.3033344532116, 11, 10.584351185213302, 10.5843511852133, 10.5843511852133, 11, 9.384112987958378, 9.38411298795838, 9.38411298795838, 11, 6.2893689559932815, 6.28936895599328, 6.28936895599328, 11, , , , , , , , , 40.67310333251953, 43.1, 37.187, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 183.0, 183.0, 183.0, 538, 8931.9453605, 8931.9467605, 8931.9439469, 60, 89.53242267499998, 89.5324460083333, 89.532399115, 60, 3335.862218826667, 3336.0098489, 3335.714145, 60, 33.59770364711112, 33.6001641483333, 33.59523575, 60, , , , , , , , , 40.87711715698242, 42.14, 39.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 15625.927328881504, 15657.43, 15557.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.3706512451172, 182.39, 182.35, 600, 182.3706512451172, 182.39, 182.35, 600, 0.0, 0.0, 0.0, 600, -0.0068833333333332605, 0.0, -0.01, 600, 4.112649999999992, 4.26, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.947386591663, 8931.948794, 8931.94597, 600, 89.53245644319449, 89.5324799, 89.5324328333333, 600, 3335.773829021666, 3335.919993, 3335.626922, 600, 33.5962304836945, 33.59866655, 33.5937820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002499999999999996, 0.03, -0.04, 600, -0.00941666666666654, -0.0, -0.01, 600, 0.0003166666666666667, 0.03, -0.04, 600, -0.06983333333333332, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.226765, 0.2379, 0.2178, 60, , , , , , , , , , , , , , , , , 0.41995666666666664, 0.4406, 0.4033, 60, -0.23183333333333347, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735714035087724, 2.57517, 2.57242, 57, 31.80263157894737, 31.8059, 31.8004, 57, 1439.5939473684216, 1439.689, 1439.526, 57, -1.1226122807017542, -1.1027, -1.1369, 57
2018-08-18 01:58:00, 4301.514, 4419.63, 4268.61, 5, 4309.521999999999, 4427.64, 4276.61, 5, 8.008, 8.02, 8.0, 5, 11.13545833333333, 11.138, 11.133, 120, 1491.0632916666661, 1491.093, 1491.031, 120, 1002.0899999999998, 1002.17, 1001.41, 60, 4.0, 4.0, 4.0, 60, 0.08716666666666664, 0.09, 0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13040000000000002, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 100.09310344827585, 100.3, 100.0, 29, 180.0, 196.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21858733839357106, 0.280243062541388, 0.172550253144209, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4908333333333323, -1.47, -1.5, 60, 0.29443530326295586, 0.297181, 0.29224, 521, 5.137000000000008, 5.137, 5.137, 521, -19.355259117082504, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1235.0, 1242.0, 1228.0, 2, 1041.5, 1075.0, 1008.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9224445850374, 1005.00935759024, 1004.27728207171, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 102.34166666666665, 102.8, 102.0, 12, 0.0571666666666666, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.34666666666666, 102.8, 101.9, 30, , , , , 338.49859619140625, 353.4, 317.7, 602, 158.49859619140625, 173.39999999999998, 137.7, 602, 7.0606312292358755, 9.5, 4.6, 602, 358.93585205078125, 360.0, 1.1, 289, 178.93585205078125, 201.1, 144.10000000000002, 289, 1.0730488300323486, 1.30993473529816, 0.825163066387177, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 324.03326416015625, 326.0, 322.8, 12, 328.5008544921875, 331.2, 324.1, 12, 181.9267578125, 204.44844247861, 146.681761718976, 289, 1.9267637729644775, 359.861944396741, 0.067565105834035, 289, 184.0998992919922, 184.315505981445, 183.874221801758, 12, 206.88327026367188, 206.883269558371, 206.883269558371, 12, 206.88327026367188, 206.883269558371, 206.883269558371, 12, 146.579833984375, 148.540128620792, 145.322253810403, 12, 151.10415649414062, 153.82206748116, 146.681761718976, 12, 5.711498737335205, 360.0, 1.1, 599, 185.7115020751953, 201.1, 164.89999999999998, 599, 8.165943238731222, 11.1, 5.6, 599, 8.276470588235291, 11.1, 6.1, 289, 8.76208392700523, 8.81340027700831, 8.72777970211294, 12, 8.233664772727273, 10.89, 6.46, 288, 10.498333333333333, 10.89, 10.42, 12, 10.766666666666667, 11.1, 10.7, 12, 9.841666666666665, 11.1, 9.5, 12, 6.158333333333334, 6.4, 6.1, 12, 8.164222811266912, 10.9858157476409, 5.98652532449486, 289, 8.647788907134059, 8.69844339592517, 8.61236981341639, 12, 8.121501587260827, 10.7753100220033, 6.35094955535854, 288, 10.381997048010216, 10.7753100220033, 10.3033344532116, 12, 10.651261945617902, 10.9858157476409, 10.5843511852133, 12, 9.726922773810186, 10.9858157476409, 9.38411298795838, 12, 6.04580676551242, 6.28936895599328, 5.98652532449486, 12, , , , , 1.243, 1.243, 1.243, 1, 41.14558029174805, 43.473, 38.834, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 183.0, 183.0, 183.0, 542, 8931.948196480003, 8931.9495835, 8931.9468073, 60, 89.53246994133333, 89.5324930583333, 89.5324467883333, 60, 3336.1620982900004, 3336.3102702, 3336.0147293, 60, 33.60270163816667, 33.60517117, 33.6002454883333, 60, , , , , , , , , 41.24458312988281, 41.77, 40.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 15725.813350000033, 15757.43, 15657.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.36563110351562, 182.39, 182.33, 600, 182.36563110351562, 182.39, 182.33, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666677, 0.01, -0.01, 600, 4.303800000000006, 4.49, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.950212328335, 8931.951609, 8931.948799, 600, 89.53250353880566, 89.5325268166667, 89.5324799833333, 600, 3336.0681960083325, 3336.218748, 3335.920483, 600, 33.601136600138844, 33.6036458, 33.5986747166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0009500000000000001, 0.04, -0.04, 600, -0.009766666666666533, -0.0, -0.01, 600, 0.0007000000000000002, 0.05, -0.04, 600, -0.08149999999999992, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.05, -0.04, 600, 0.2241766666666667, 0.2367, 0.2131, 60, , , , , , , , , , , , , , , , , 0.4151650000000001, 0.4383, 0.3947, 60, -0.12966666666666668, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739874137931027, 2.57518, 2.57288, 58, 31.803441379310335, 31.8075, 31.8005, 58, 1439.616793103448, 1439.684, 1439.555, 58, -1.1180448275862065, -1.1044, -1.1307, 58
2018-08-18 01:59:00, 4264.626666666667, 4272.47, 4259.6, 3, 4272.6466666666665, 4280.49, 4267.62, 3, 8.02, 8.02, 8.02, 3, 11.139500000000009, 11.143, 11.135, 120, 1491.0857499999993, 1491.104, 1491.06, 120, 1002.1125000000006, 1002.12, 1002.09, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13399999999999998, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.8733333333334, 100.0, 99.7, 30, 196.0, 196.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20738004846201832, 0.239945767332415, 0.172550253144209, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4903333333333324, -1.47, -1.5, 60, 0.296071329501916, 0.297894, 0.29418, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39517241379308, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1227.5, 1229.0, 1226.0, 2, 1240.5, 1304.0, 1177.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.962558667646, 1004.96924439153, 1004.94918738132, 12, 1005.0, 1005.0, 1005.0, 60, 102.25833333333334, 102.5, 102.0, 12, 0.05666666666666669, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.25999999999999, 102.5, 102.0, 30, , , , , 339.81304931640625, 346.2, 317.2, 599, 159.8130645751953, 166.20000000000005, 137.2, 599, 6.7395659432387385, 9.4, 4.7, 599, 4.707874774932861, 360.0, 1.1, 288, 184.70787048339844, 195.9, 151.2, 288, 1.2431777715682983, 1.43448984622955, 1.1220406293869, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 187.77630615234375, 199.165023209093, 153.805527793572, 288, 7.776309967041016, 359.857301457361, 0.36285383084612, 288, 184.25942993164062, 184.466293334961, 184.122970581055, 12, 206.88327026367188, 206.883269558371, 206.883269558371, 12, 206.680419921875, 206.883269558371, 204.44844247861, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 5.995437145233154, 360.0, 1.1, 601, 185.9954376220703, 195.9, 169.20000000000005, 601, 8.558402662229613, 10.3, 6.8, 601, 8.575694444444446, 10.3, 6.9, 288, 8.758922716979779, 8.77344182825485, 8.73299861495845, 12, 8.610846178043415, 9.99, 7.07, 289, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.461146245012621, 10.1891720732543, 6.78775986485743, 288, 8.643530663633957, 8.65732166505557, 8.61503316730643, 12, 8.496320215426778, 9.87643364626864, 6.95671495858343, 289, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, , , , , , , , , 40.92796325683594, 43.486, 37.472, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 183.0, 183.0, 183.0, 539, 8931.95101870833, 8931.9524036, 8931.9496303, 60, 89.53251697847219, 89.53254006, 89.5324938383333, 60, 3336.4628796483335, 3336.6103641, 3336.3152831, 60, 33.607714660805556, 33.610172735, 33.6052547183333, 60, , , , , , , , , 41.0477180480957, 41.65, 40.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 15825.82191666667, 15857.44, 15757.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.36199951171875, 182.39, 182.33, 600, 182.36199951171875, 182.39, 182.33, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, 6.123416666666667, 6.39, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.952840238331, 8931.954267, 8931.951557, 600, 89.53254733730553, 89.5325711166667, 89.53252595, 600, 3336.347635821666, 3336.494736, 3336.213377, 600, 33.605793930361116, 33.6082456, 33.6035562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.696500000000032, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00030000000000000003, 0.03, -0.05, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00025, 0.04, -0.04, 600, -0.008666666666666666, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5964999999999663, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.6666666666666637e-05, 0.04, -0.05, 600, 0.22538166666666665, 0.2387, 0.2159, 60, , , , , , , , , , , , , , , , , 0.41740999999999995, 0.4421, 0.3998, 60, -0.13033333333333333, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759486206896556, 2.57723, 2.57408, 58, 31.804708620689652, 31.8091, 31.8017, 58, 1439.7320172413793, 1439.805, 1439.623, 58, -1.0941637931034482, -1.0791, -1.1166, 58
2018-08-18 02:00:00, 4271.504285714285, 4286.57, 4263.48, 7, 4279.505714285714, 4294.57, 4271.48, 7, 8.001428571428571, 8.01, 8.0, 7, 11.143150000000018, 11.146, 11.141, 120, 1491.0844499999992, 1491.101, 1491.066, 120, 1002.0794999999998, 1002.1, 1002.05, 60, 2.433333333333333, 4.0, 2.0, 60, 0.11916666666666659, 0.13, 0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.12920000000000006, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.6433333333333, 99.7, 99.6, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1905389657753366, 0.213022673019225, 0.159035951963119, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.489999999999999, -1.47, -1.5, 60, 0.30398266730769236, 0.310695, 0.29782, 520, 5.137000000000008, 5.137, 5.137, 520, -19.35155769230766, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1259.0, 1271.0, 1247.0, 2, 1650.5, 1869.0, 1432.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9291309144925, 1004.94918779377, 1004.89904577876, 12, 1005.0, 1005.0, 1005.0, 60, 102.13333333333334, 102.3, 101.9, 12, 0.07800000000000004, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.15517241379312, 102.4, 101.9, 29, , , , , 341.9377136230469, 348.1, 330.8, 600, 161.93772888183594, 168.10000000000002, 150.8, 600, 7.285333333333341, 9.3, 5.8, 600, 9.4207763671875, 360.0, 1.1, 289, 189.4207763671875, 198.5, 151.39999999999998, 289, 1.7132341861724854, 2.07436513900757, 1.44643032550812, 12, 23.5, 23.5, 23.5, 12, 19.225189208984375, 21.099999999999994, 16.19999999999999, 12, 324.1000061035156, 324.1, 324.1, 12, 326.46533203125, 331.2, 324.1, 12, 192.55764770507812, 201.772079822219, 154.042459048159, 289, 12.557648658752441, 347.158176147029, 3.0, 289, 184.7337646484375, 185.07958984375, 184.469268798828, 12, 206.88327026367188, 206.883269558371, 206.883269558371, 12, 202.24163818359375, 204.44844247861, 199.447474355155, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 149.6492462158203, 153.805527793572, 146.681761718976, 12, 10.118816375732422, 360.0, 1.1, 600, 190.1188201904297, 198.5, 180.0, 600, 8.395666666666674, 10.9, 6.8, 600, 8.392387543252598, 10.9, 6.8, 289, 8.693326842931322, 8.71561093804085, 8.65290858725762, 12, 8.372252280591375, 10.47, 7.07272727272727, 289, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 11.066666666666665, 11.1, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.278815882205928, 10.7803002603547, 6.69092664327781, 289, 8.577710289272366, 8.59708365647339, 8.5404376431705, 12, 8.25866857781733, 10.3513366994828, 6.96149363353808, 289, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 10.93443687581935, 10.9858157476409, 10.7803002603547, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, , , , , , , , , 40.64743423461914, 42.477, 38.221, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 183.0, 183.0, 183.0, 540, 8931.9538414, 8931.9552113, 8931.9524522, 60, 89.53256402333334, 89.532586855, 89.53254087, 60, 3336.7618237566658, 3336.9067368, 3336.6154658, 60, 33.612697062611105, 33.61511228, 33.6102577633333, 60, , , , , , , , , 40.8050651550293, 41.76, 39.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 15925.82333333334, 15957.44, 15857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.42201232910156, 182.46, 182.39, 600, 182.42201232910156, 182.46, 182.39, 600, 0.0, 0.0, 0.0, 600, -0.009533333333333205, -0.0, -0.01, 600, 6.016600000000007, 6.08, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.955705993338, 8931.957119, 8931.954271, 600, 89.5325950998889, 89.53261865, 89.5325711833333, 600, 3336.6449227316666, 3336.79443, 3336.495244, 600, 33.61074871219448, 33.6132405, 33.6082540666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.001166666666666667, 0.03, -0.04, 600, -0.010483333333333183, -0.01, -0.02, 600, -0.0001833333333333336, 0.04, -0.04, 600, 0.02083333333333332, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666666, 0.05, -0.05, 600, 0.22484, 0.233, 0.2123, 60, , , , , , , , , , , , , , , , , 0.4164016666666666, 0.4316, 0.3932, 60, -0.1834999999999999, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739261111111116, 2.57443, 2.57324, 36, 31.80245833333332, 31.8057, 31.8009, 36, 1439.616166666666, 1439.646, 1439.577, 36, -1.1178916666666665, -1.1117, -1.126, 36
2018-08-18 02:01:00, 4315.365, 4362.94, 4267.79, 2, 4323.389999999999, 4370.96, 4275.82, 2, 8.024999999999999, 8.03, 8.02, 2, 11.144149999999993, 11.146, 11.142, 120, 1491.0876583333331, 1491.098, 1491.074, 120, 1002.0899999999995, 1002.1, 1002.07, 60, 2.566666666666667, 4.0, 2.0, 60, 0.11583333333333329, 0.13, 0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.12200000000000007, -0.11, -0.14, 50, -0.02, -0.0, -0.1, 30, 99.84, 100.0, 99.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10213443237831626, 0.199543591880627, -0.113754217618407, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4898333333333325, -1.47, -1.5, 60, 0.3102940421455938, 0.312682, 0.304203, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.361436781609168, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1321.5, 1338.0, 1305.0, 2, 2011.5, 2017.0, 2006.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9383239985783, 1004.94918823546, 1004.91910267175, 12, 1005.0, 1005.0, 1005.0, 60, 101.48333333333333, 102.2, 99.9, 12, 0.07433333333333332, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.01724137931029, 102.2, 101.8, 29, , , , , 339.4211730957031, 346.8, 326.2, 600, 159.4211883544922, 166.79999999999995, 146.2, 600, 6.7943333333333324, 8.2, 5.5, 600, 3.5225608348846436, 360.0, 1.1, 290, 183.52256774902344, 194.0, 151.60000000000002, 290, 2.322296380996704, 2.48672604560852, 2.06966114044189, 12, 23.5, 23.5, 23.5, 12, 18.5, 18.5, 18.5, 12, 324.1000061035156, 324.1, 324.1, 12, 331.3166809082031, 331.4, 331.2, 12, 186.5716552734375, 197.242246318692, 154.201891342794, 290, 6.571659564971924, 359.861961772516, 0.0648199399654459, 290, 185.36312866210938, 185.545776367188, 185.102691650391, 12, 206.88327026367188, 206.883269558371, 206.883269558371, 12, 201.77207946777344, 201.772079822219, 201.772079822219, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 153.94374084472656, 154.042459048159, 153.805527793572, 12, 4.168355941772461, 360.0, 1.1, 599, 184.16835021972656, 194.0, 175.39999999999998, 599, 8.72320534223707, 9.8, 6.9, 599, 8.728275862068969, 9.8, 6.9, 290, 8.64146810108813, 8.66494809688581, 8.61224489795918, 12, 8.724482541679766, 9.52, 7.27, 289, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 10.900000000000004, 10.9, 10.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.613717890042638, 9.68353063055819, 6.78496444819435, 290, 8.525079115539057, 8.55078347486268, 8.49309364092852, 12, 8.609989104766084, 9.40554110792018, 7.15572169355826, 289, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 10.780300260354698, 10.7803002603547, 10.7803002603547, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, , , , , , , , , 40.405555725097656, 42.463, 38.414, 59, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 183.0, 183.0, 183.0, 539, 8931.956668796664, 8931.9580478, 8931.9552555, 60, 89.53261114661112, 89.53263413, 89.5325875916667, 60, 3337.049334318334, 3337.1930707, 3336.9115792, 60, 33.617488905305564, 33.6198845116667, 33.6151929866667, 60, , , , , , , , , 40.57314682006836, 41.72, 39.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 19859.15666666664, 20057.44, 15957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.4434814453125, 182.47, 182.4, 600, 182.44345092773438, 182.47, 182.4, 599, 0.0, 0.0, 0.0, 599, 0.00589315525876461, 0.02, -0.01, 599, 5.847083333333318, 6.07, 5.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.958538373341, 8931.95992, 8931.957123, 600, 89.53264230622223, 89.5326653333333, 89.5326187166667, 600, 3336.9389387216697, 3337.085432, 3336.794924, 600, 33.61564897869442, 33.6180905333333, 33.6132487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00026711185308848093, 0.05, -0.03, 599, -0.010150250417362134, -0.01, -0.02, 599, -6.677796327212016e-05, 0.03, -0.04, 599, 0.05533333333333332, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0009348914858096827, 0.05, -0.04, 599, 0.22404406779661004, 0.2335, 0.2107, 59, , , , , , , , , , , , , , , , , 0.414928813559322, 0.4325, 0.3903, 59, -0.20133333333333334, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759697468354434, 2.579, 2.57342, 79, 31.8050911392405, 31.8091, 31.8015, 79, 1439.7321265822786, 1439.905, 1439.583, 79, -1.0942544303797466, -1.0587, -1.125, 79
2018-08-18 02:02:00, 4268.436666666667, 4366.58, 4170.38, 6, 4276.455, 4374.6, 4178.4, 6, 8.018333333333333, 8.03, 8.0, 6, 11.146349999999991, 11.148, 11.145, 120, 1491.095583333333, 1491.111, 1491.088, 120, 1002.0616666666667, 1002.09, 1002.01, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11180000000000004, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 99.49310344827587, 99.6, 99.4, 29, 278.5, 295.0, 262.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19726972487729202, 0.239945767332415, 0.159035951963119, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.29802673180076666, 0.304276, 0.293723, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.352547892720278, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1374.5, 1382.0, 1367.0, 2, 1870.0, 2053.0, 1687.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9082390560051, 1004.93916007029, 1004.85893270135, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 102.18333333333334, 102.5, 101.9, 12, 0.06433333333333338, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.19333333333336, 102.5, 101.9, 30, , , , , 342.4869384765625, 350.4, 333.4, 599, 162.48695373535156, 170.39999999999998, 153.39999999999998, 599, 7.143405676126873, 8.5, 5.8, 599, 9.467002868652344, 349.0, 5.4, 288, 189.4669952392578, 196.7, 153.39999999999998, 288, 2.8409504890441895, 3.22268605232239, 2.47726321220398, 11, 23.499998092651367, 23.5, 23.5, 11, 18.40909194946289, 18.5, 18.0, 11, 324.1000061035156, 324.1, 324.1, 11, 331.5636291503906, 331.6, 331.4, 11, 192.60302734375, 199.963965037532, 156.037588546182, 288, 12.60302734375, 351.831504032402, 8.46155390095339, 288, 185.88916015625, 186.280075073242, 185.517288208008, 11, 206.88327026367188, 206.883269558371, 206.883269558371, 11, 201.64263916015625, 201.772079822219, 201.297464666506, 11, 146.6817626953125, 146.681761718976, 146.681761718976, 11, 154.1728973388672, 154.201891342794, 154.042459048159, 11, 11.042289733886719, 16.7, 5.4, 600, 191.0422821044922, 196.7, 185.4, 600, 8.41183333333332, 10.3, 7.0, 600, 8.426388888888887, 10.3, 7.0, 288, 8.572588684875145, 8.60376901798064, 8.54683719322502, 11, 8.433195973576595, 10.12, 7.23, 289, 10.89, 10.89, 10.89, 11, 11.099999999999996, 11.1, 11.1, 11, 10.454545454545453, 10.9, 10.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.31304115911356, 10.1853842054936, 6.89139806419554, 288, 8.456973896653166, 8.48571218624889, 8.43315422243061, 11, 8.319807487435446, 10.0047161460888, 7.11779900226481, 289, 10.775310022003298, 10.7753100220033, 10.7753100220033, 11, 10.9858157476409, 10.9858157476409, 10.9858157476409, 11, 10.27556592189582, 10.7803002603547, 10.0864675908447, 11, 5.986525324494861, 5.98652532449486, 5.98652532449486, 11, , , , , , , , , 40.155879974365234, 43.089, 37.531, 61, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 183.0, 183.0, 183.0, 539, 8931.959492713333, 8931.9608898, 8931.9580964, 60, 89.53265821188889, 89.5326814966667, 89.53263494, 60, 3337.3433278233338, 3337.489064, 3337.198034, 60, 33.62238879705555, 33.6248177333333, 33.6199672333333, 60, , , , , , , , , 40.31515884399414, 41.08, 39.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 20125.823333333305, 20157.44, 20057.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.44888305664062, 182.49, 182.42, 599, 182.4488983154297, 182.49, 182.42, 600, 0.0, 0.0, 0.0, 600, 0.0021833333333333344, 0.01, -0.01, 600, 5.748497495826356, 5.84, 5.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.96130969282, 8931.962703, 8931.959925, 599, 89.53268849488042, 89.5327117166667, 89.5326654166667, 599, 3337.2318842353916, 3337.377087, 3337.085937, 599, 33.62053140392323, 33.62295145, 33.61809895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0003500000000000001, 0.04, -0.04, 600, -0.010383333333333186, -0.01, -0.02, 600, -0.0003999999999999997, 0.03, -0.04, 600, 0.05108514190317199, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.22537868852459023, 0.2358, 0.2177, 61, , , , , , , , , , , , , , , , , 0.41740819672131146, 0.4368, 0.4032, 61, -0.20216666666666677, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5814544827586205, 2.58276, 2.57925, 58, 31.808210344827582, 31.8109, 31.8045, 58, 1440.0551896551722, 1440.131, 1439.919, 58, -1.0271103448275865, -1.011, -1.0559, 58
2018-08-18 02:03:00, 4266.214999999999, 4271.2, 4259.6, 4, 4274.2275, 4279.21, 4267.61, 4, 8.0125, 8.02, 8.01, 4, 11.146724999999991, 11.15, 11.144, 120, 1491.1099499999996, 1491.121, 1491.094, 120, 1002.0954999999996, 1002.12, 1002.07, 60, 4.0, 4.0, 4.0, 60, 0.06433333333333337, 0.08, 0.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.09679999999999998, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 31, 99.66129032258063, 99.8, 99.6, 31, 262.0, 262.0, 262.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18155096590286215, 0.186052792509201, 0.159035951963119, 12, -1.0183333333333344, -1.0, -1.02, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.28941324474187374, 0.293694, 0.288367, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.34980879541106, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1407.5, 1414.0, 1401.0, 2, 1444.5, 1499.0, 1390.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.945846034329, 1004.95921735193, 1004.93916024825, 12, 1005.0, 1005.0, 1005.0, 60, 102.06666666666668, 102.1, 101.9, 12, 0.06316666666666669, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.05666666666664, 102.1, 101.9, 30, , , , , 342.2957763671875, 352.0, 332.5, 601, 162.2957763671875, 172.0, 152.5, 601, 7.082362728785358, 9.5, 5.9, 601, 5.8615899085998535, 360.0, 1.4, 290, 185.86158752441406, 206.3, 152.5, 290, 3.655623197555542, 3.87088418006897, 3.28853487968445, 12, 24.299915313720703, 26.30000000000001, 23.5, 12, 19.78862762451172, 26.30000000000001, 16.69999999999999, 12, 324.1000061035156, 324.1, 324.1, 12, 332.2749938964844, 333.4, 331.6, 12, 188.9490509033203, 209.670450425797, 155.18218443687, 290, 8.949047088623047, 354.885665349782, 3.0, 290, 186.72352600097656, 186.940093994141, 186.38166809082, 12, 207.67633056640625, 209.670450425797, 206.883269558371, 12, 203.0855712890625, 209.670450425797, 199.963965037532, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 154.8954620361328, 156.037588546182, 154.201891342794, 12, 10.863862991333008, 360.0, 1.4, 600, 190.86386108398438, 206.3, 180.0, 600, 8.171333333333324, 10.7, 6.0, 600, 8.275517241379312, 10.6, 6.7, 290, 8.507507937950251, 8.54140435835351, 8.47159681330101, 12, 8.26484012539185, 9.89, 7.24545454545455, 290, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 10.299999999999999, 10.3, 10.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.162269926568053, 10.4846030428195, 6.58845807016938, 290, 8.391807588603236, 8.42639687761966, 8.35668804777007, 12, 8.1515008593611, 9.77548734687653, 7.13395712705088, 290, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 10.185384205493602, 10.1853842054936, 10.1853842054936, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, 1.249, 1.249, 1.249, 1, , , , , 40.2265739440918, 41.922, 38.222, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 183.0, 183.0, 183.0, 541, 8931.962345723332, 8931.9637515, 8931.9609381, 60, 89.53270576205551, 89.5327291916667, 89.5326823016667, 60, 3337.640262188335, 3337.7850959, 3337.4941677, 60, 33.627337703138885, 33.6297515983333, 33.624902795, 60, , , , , , , , , 40.42194747924805, 41.14, 39.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 20225.88008319469, 20257.55, 20157.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.4806365966797, 182.51, 182.45, 601, 182.4806365966797, 182.51, 182.45, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424298, 0.01, -0.01, 601, 5.633760399334452, 5.81, 5.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.964142204659, 8931.965601, 8931.962708, 601, 89.53273570341094, 89.5327600166667, 89.5327118, 601, 3337.523092193009, 3337.668322, 3337.377604, 601, 33.62538486988352, 33.6278053666667, 33.6229600666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6700000000000023, 0.67, 0.67, 601, 9.983361064891857e-05, 0.03, -0.04, 601, -0.010133111480865082, -0.01, -0.02, 601, -1.663893510815283e-05, 0.04, -0.04, 601, 0.002662229617304491, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076524e-05, 0.04, -0.04, 601, 0.22525166666666668, 0.234, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4171666666666667, 0.4334, 0.3933, 60, -0.22500000000000014, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5864524137931038, 2.59137, 2.58011, 58, 31.81217068965516, 31.8179, 31.8063, 58, 1440.3451206896552, 1440.635, 1439.978, 58, -0.9670603448275862, -0.9066, -1.0434, 58
2018-08-18 02:04:00, 4308.835, 4359.32, 4258.35, 2, 4316.84, 4367.32, 4266.36, 2, 8.004999999999999, 8.01, 8.0, 2, 11.148458333333316, 11.151, 11.146, 120, 1491.1197749999994, 1491.133, 1491.098, 120, 1002.0846666666665, 1002.11, 1001.96, 60, 4.0, 4.0, 4.0, 60, 0.06566666666666672, 0.08, 0.06, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 29, 99.70689655172416, 99.9, 99.5, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1927835208142977, 0.213022673019225, 0.159035951963119, 12, -1.0180000000000013, -1.0, -1.02, 60, -1.485999999999999, -1.47, -1.49, 60, 0.2859183730769232, 0.288833, 0.283479, 520, 5.137000000000008, 5.137, 5.137, 520, -19.343461538461504, -19.19, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1419.5, 1425.0, 1414.0, 2, 1412.5, 1492.0, 1333.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.9324751509308, 1004.95921780184, 1004.80879119963, 12, 1004.9, 1005.0, 1004.0, 60, 102.14999999999999, 102.3, 101.9, 12, 0.05433333333333328, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.1413793103448, 102.3, 101.8, 29, , , , , 342.5865478515625, 351.5, 330.8, 600, 162.58656311035156, 171.5, 150.8, 600, 6.742000000000005, 9.5, 5.6, 600, 8.081414222717285, 351.5, 3.1, 289, 188.0814208984375, 200.6, 151.2, 289, 4.1512131690979, 4.78415727615356, 3.71668267250061, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 331.3083190917969, 332.5, 331.2, 12, 191.21011352539062, 203.935811460652, 153.803798696613, 289, 11.210114479064941, 354.395407386886, 6.14062276430525, 289, 187.23475646972656, 187.882186889648, 186.782470703125, 12, 209.6704559326172, 209.670450425797, 209.670450425797, 12, 209.6704559326172, 209.670450425797, 209.670450425797, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 153.9186553955078, 155.18218443687, 153.803798696613, 12, 11.534721374511719, 20.6, 3.1, 600, 191.53472900390625, 200.6, 183.1, 600, 7.711166666666666, 9.5, 5.9, 600, 7.814186851211075, 9.5, 6.3, 289, 8.407171970682358, 8.47443713197091, 8.33470588235294, 12, 7.821818181818178, 9.37, 6.6, 288, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 10.599999999999998, 10.6, 10.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.70159604899762, 9.38647944836648, 6.18773661423464, 289, 8.29053743714035, 8.35697101788302, 8.2196983835108, 12, 7.7092437554609985, 9.25705543343125, 6.4884014479266, 288, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 10.4846030428195, 10.4846030428195, 10.4846030428195, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, , , , , , , , , 39.53538131713867, 41.035, 37.847, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 183.0, 183.0, 183.0, 540, 8931.965212408333, 8931.9666223, 8931.9637974, 60, 89.53275354013886, 89.5327770383333, 89.5327299566667, 60, 3337.9305797383345, 3338.0714619, 3337.7897715, 60, 33.632176328972214, 33.634524365, 33.629829525, 60, , , , , , , , , 39.5751838684082, 40.48, 38.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 20325.947328881466, 20357.45, 20257.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.49681091308594, 182.52, 182.47, 599, 182.49681091308594, 182.52, 182.47, 599, 0.0, 0.0, 0.0, 599, -0.00397328881469114, 0.01, -0.01, 599, 5.912150000000003, 6.11, 5.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.967047975002, 8931.968493, 8931.965606, 600, 89.53278413291669, 89.5328082166667, 89.5327601, 600, 3337.817281628337, 3337.9647, 3337.668807, 600, 33.630288027138924, 33.632745, 33.62781345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700166944908202, 0.68, 0.67, 599, -0.0013355592654424047, 0.03, -0.04, 599, -0.010834724540901368, -0.01, -0.02, 599, 0.00035058430717863125, 0.04, -0.03, 599, 0.02921535893155259, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.05, -0.04, 599, 0.22441333333333338, 0.233, 0.2157, 60, , , , , , , , , , , , , , , , , 0.4156133333333332, 0.4315, 0.3995, 60, -0.1965, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582566842105263, 2.58839, 2.5781, 57, 31.805859649122816, 31.8108, 31.8021, 57, 1440.129807017544, 1440.479, 1439.871, 57, -1.01070701754386, -0.9374, -1.0642, 57
2018-08-18 02:05:00, 4271.150000000001, 4271.96, 4269.55, 3, 4279.170000000001, 4279.97, 4277.57, 3, 8.019999999999998, 8.03, 8.01, 3, 11.146933333333328, 11.15, 11.143, 120, 1491.1126833333335, 1491.13, 1491.09, 120, 1002.0564999999993, 1002.12, 1001.35, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.10420000000000001, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.85666666666667, 100.0, 99.7, 30, 245.5, 262.0, 229.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18267422266956146, 0.199543591880627, 0.172550253144209, 12, -1.017000000000001, -1.0, -1.02, 60, -1.4839999999999993, -1.47, -1.49, 60, 0.2838904195402297, 0.284828, 0.281019, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.350287356321804, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1409.5, 1413.0, 1406.0, 2, 1429.0, 1484.0, 1374.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.8865118628418, 1004.96924644314, 1004.19705722431, 12, 1004.9, 1005.0, 1004.0, 60, 102.075, 102.2, 102.0, 12, 0.04266666666666664, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.07333333333332, 102.2, 101.9, 30, , , , , 341.51422119140625, 347.9, 333.9, 600, 161.51422119140625, 167.89999999999998, 153.89999999999998, 600, 6.726166666666676, 8.4, 5.5, 600, 5.342045783996582, 360.0, 2.0, 289, 185.342041015625, 202.3, 154.60000000000002, 289, 4.9262213706970215, 5.21561479568481, 4.71599960327148, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.966907501220703, 26.30000000000001, 22.30000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 331.20001220703125, 331.2, 331.2, 12, 188.42527770996094, 205.585877740049, 157.258571130304, 289, 8.425278663635254, 350.401228777001, 2.79622392670035, 289, 188.0067138671875, 188.293716430664, 187.797988891602, 12, 209.6704559326172, 209.670450425797, 209.670450425797, 12, 208.30918884277344, 209.670450425797, 205.585877740049, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 153.80380249023438, 153.803798696613, 153.803798696613, 12, 9.923650741577148, 360.0, 1.4, 600, 189.92364501953125, 202.5, 179.70000000000005, 600, 8.14066666666666, 9.4, 5.9, 600, 8.204498269896195, 9.4, 6.5, 289, 8.326348054595705, 8.33941176470588, 8.31525951557095, 12, 8.202135891789863, 9.3, 6.82727272727273, 289, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 10.583333333333332, 10.6, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.09148664576061, 9.28083302144046, 6.38786246149322, 289, 8.212069837622334, 8.22659595031734, 8.19901948231066, 12, 8.089145713941535, 9.18369757667281, 6.71523066810619, 289, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 10.393092743281748, 10.4846030428195, 9.38647944836648, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, , , , , , , , , 39.549407958984375, 41.218, 37.274, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 183.00721740722656, 183.1, 183.0, 540, 8931.968078816666, 8931.9694967, 8931.966671, 60, 89.5328013136111, 89.532824945, 89.53277785, 60, 3338.217409606667, 3338.3584728, 3338.076186, 60, 33.63695682677778, 33.63930788, 33.6346031, 60, , , , , , , , , 39.72101593017578, 40.47, 39.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 20425.833333333332, 20457.45, 20357.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.47158813476562, 182.5, 182.45, 601, 182.47158813476562, 182.5, 182.45, 601, 0.0, 0.0, 0.0, 601, 0.009733777038269466, 0.02, 0.0, 601, 6.184733333333335, 6.27, 6.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.969906470003, 8931.971364, 8931.968497, 600, 89.53283177450008, 89.5328560666667, 89.5328082833333, 600, 3338.108737798333, 3338.251808, 3337.965185, 600, 33.63514562997222, 33.6375301333333, 33.6327530833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6701497504159757, 0.68, 0.67, 601, 0.0004991680532445925, 0.04, -0.04, 601, -0.010948419301164584, -0.01, -0.02, 601, 0.00044925124792013333, 0.04, -0.04, 601, 0.04625623960066562, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5378333333333383, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0006655574043261229, 0.05, -0.04, 601, 0.22450666666666672, 0.2335, 0.2107, 60, , , , , , , , , , , , , , , , , 0.41578166666666655, 0.4325, 0.3902, 60, -0.1408333333333334, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755634482758625, 2.57788, 2.57401, 58, 31.803436206896563, 31.8059, 31.8016, 58, 1439.7126379310348, 1439.855, 1439.621, 58, -1.097886206896552, -1.0677, -1.1172, 58
2018-08-18 02:06:00, 4267.411666666667, 4272.85, 4253.87, 6, 4275.415, 4280.85, 4261.88, 6, 8.003333333333332, 8.01, 8.0, 6, 11.145533333333322, 11.148, 11.143, 120, 1491.094391666667, 1491.137, 1491.045, 120, 1002.0948333333323, 1002.11, 1002.08, 60, 4.0, 4.0, 4.0, 60, 0.056499999999999925, 0.08, 0.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.12080000000000009, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.78666666666668, 100.0, 99.7, 30, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2567314478670067, 0.280243062541388, 0.213022673019225, 12, -1.015000000000001, -1.0, -1.02, 60, -1.4826666666666655, -1.47, -1.49, 60, 0.2864420210727969, 0.291891, 0.283391, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.344482758620657, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1432.5, 1434.0, 1431.0, 2, 1578.5, 1593.0, 1564.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9450114126051, 1004.95921825338, 1004.92913313683, 12, 1005.0, 1005.0, 1005.0, 60, 102.62499999999999, 102.8, 102.3, 12, 0.05099999999999996, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.60999999999999, 102.8, 102.2, 30, , , , , 340.3314208984375, 348.7, 324.8, 600, 160.3314208984375, 168.70000000000005, 144.8, 600, 6.601999999999998, 7.9, 5.1, 600, 8.16063117980957, 360.0, 1.1, 289, 188.16062927246094, 198.3, 144.8, 289, 5.233188152313232, 5.47628593444824, 5.06799602508545, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 22.30000114440918, 22.30000000000001, 22.30000000000001, 11, 324.1000061035156, 324.1, 324.1, 11, 332.82952880859375, 334.6, 324.8, 11, 191.30941772460938, 201.594452616256, 147.311282599666, 289, 11.309412002563477, 351.615499339263, 3.0, 289, 188.3217315673828, 188.633377075195, 188.138168334961, 11, 209.6704559326172, 209.670450425797, 209.670450425797, 11, 205.58587646484375, 205.585877740049, 205.585877740049, 11, 146.6817626953125, 146.681761718976, 146.681761718976, 11, 155.4557647705078, 157.258571130304, 147.311282599666, 11, 9.294963836669922, 360.0, 1.1, 601, 189.2949676513672, 198.3, 180.0, 601, 8.011480865224625, 9.9, 6.6, 601, 8.025951557093428, 9.9, 6.7, 289, 8.310796308919723, 8.32838865836793, 8.28356969906609, 11, 8.03838943063857, 9.3, 6.9, 289, 10.89, 10.89, 10.89, 11, 11.099999999999996, 11.1, 11.1, 11, 9.463636363636367, 9.5, 9.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 7.912125625023622, 9.78161411475689, 6.58545923758533, 289, 8.196986197031428, 8.21708892500307, 8.16899688237998, 11, 7.924438191427995, 9.18458472046792, 6.78595603902002, 289, 10.775310022003298, 10.7753100220033, 10.7753100220033, 11, 10.9858157476409, 10.9858157476409, 10.9858157476409, 11, 9.33840957850213, 9.38639004272019, 9.28083302144046, 11, 5.986525324494861, 5.98652532449486, 5.98652532449486, 11, , , , , , , , , 39.63985061645508, 41.189, 36.671, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 183.02569580078125, 183.1, 183.0, 541, 8931.970965716668, 8931.9723788, 8931.9695469, 60, 89.53284942861112, 89.53287298, 89.5328257816667, 60, 3338.5057867266655, 3338.6473085, 3338.3634166, 60, 33.6417631121111, 33.6441218083333, 33.6393902766667, 60, , , , , , , , , 39.60053253173828, 40.97, 38.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 20525.7805509182, 20557.35, 20457.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.45989990234375, 182.48, 182.43, 599, 182.45989990234375, 182.48, 182.43, 599, 0.0, 0.0, 0.0, 599, -0.008514190317195218, -0.0, -0.01, 599, 5.675592654424037, 6.13, 5.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.97287132054, 8931.974347, 8931.971369, 599, 89.53288118867559, 89.5329057833333, 89.53285615, 599, 3338.3937695676136, 3338.534486, 3338.252299, 599, 33.63989615946019, 33.6422414333333, 33.6375383166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.609181969949928, 1.7, 1.5, 1198, 0.6700166944908202, 0.68, 0.67, 599, -0.0007345575959933221, 0.03, -0.04, 599, -0.011035058430717724, -0.01, -0.02, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.04257095158597663, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4545909849749967, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006844741235392325, 0.04, -0.04, 599, 0.2250283333333333, 0.2344, 0.212, 60, , , , , , , , , , , , , , , , , 0.4167500000000002, 0.4342, 0.3927, 60, -0.2098333333333337, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749548275862066, 2.57586, 2.57409, 58, 31.80321379310345, 31.8066, 31.8007, 58, 1439.6762758620687, 1439.729, 1439.624, 58, -1.1054603448275864, -1.0944, -1.1166, 58
2018-08-18 02:07:00, 4271.796, 4273.38, 4268.46, 5, 4279.81, 4281.39, 4276.47, 5, 8.014, 8.02, 8.01, 5, 11.144183333333332, 11.147, 11.141, 120, 1491.049933333333, 1491.067, 1491.025, 120, 1002.0331666666664, 1002.12, 1001.33, 60, 4.0, 4.0, 4.0, 60, 0.04716666666666668, 0.05, 0.04, 60, -0.09999999999999999, -0.1, -0.1, 11, -0.11980000000000007, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 30, 99.84333333333339, 99.9, 99.8, 30, 212.5, 229.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20809142373587974, 0.266822248305914, 0.172550253144209, 11, -1.0166666666666675, -1.0, -1.02, 60, -1.481999999999999, -1.47, -1.49, 60, 0.29551375478927217, 0.304216, 0.291778, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36306513409959, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1496.0, 1523.0, 1469.0, 2, 2025.5, 2382.0, 1669.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.8664557226775, 1004.969247046, 1004.20708622966, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 102.26363636363637, 102.7, 102.0, 11, 0.04399999999999999, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.28275862068962, 102.7, 102.0, 29, , , , , 341.5643310546875, 347.6, 329.5, 599, 161.5643310546875, 167.60000000000002, 149.5, 599, 6.898163606010023, 9.3, 5.3, 599, 8.56977367401123, 360.0, 2.6, 289, 188.5697784423828, 197.7, 152.79999999999995, 289, 5.874227523803711, 6.17185735702515, 5.61217403411865, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 19.908203125, 22.30000000000001, 18.30000000000001, 12, 324.1000061035156, 324.1, 324.1, 12, 324.79998779296875, 324.8, 324.8, 12, 191.7510528564453, 201.090031884709, 155.473205768112, 289, 11.751051902770996, 350.10143783728, 3.0, 289, 188.97628784179688, 189.259521484375, 188.715835571289, 12, 209.6704559326172, 209.670450425797, 209.670450425797, 12, 202.9246826171875, 205.585877740049, 201.594452616256, 12, 146.6817626953125, 146.681761718976, 146.681761718976, 12, 147.311279296875, 147.311282599666, 147.311282599666, 12, 10.015575408935547, 360.0, 1.7, 599, 190.0155792236328, 197.7, 180.0, 599, 8.329549248747911, 10.0, 6.9, 599, 8.353287197231834, 10.0, 6.9, 289, 8.278017444485414, 8.29391424619643, 8.26695501730106, 12, 8.336780564263327, 9.86, 7.04, 290, 10.89, 10.89, 10.89, 12, 11.099999999999996, 11.1, 11.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.239529720872556, 9.88673590029532, 6.78740374828747, 289, 8.164861924347557, 8.18235361403933, 8.15447067908836, 12, 8.223041574154806, 9.74632574333633, 6.92771844003395, 290, 10.775310022003298, 10.7753100220033, 10.7753100220033, 12, 10.9858157476409, 10.9858157476409, 10.9858157476409, 12, 9.78161411475689, 9.78161411475689, 9.78161411475689, 12, 5.986525324494861, 5.98652532449486, 5.98652532449486, 12, , , , , , , , , 39.282962799072266, 40.955, 37.89, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 183.0556640625, 183.1, 183.0, 539, 8931.973855719998, 8931.9752904, 8931.9724271, 60, 89.53289759533332, 89.5329215066667, 89.532873785, 60, 3338.7941449849995, 3338.9364628, 3338.6519912, 60, 33.64656908308334, 33.6489410466667, 33.6441998533333, 60, , , , , , , , , 39.550865173339844, 40.65, 38.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 20625.667233333337, 20657.35, 20557.45, 600, 0.5379999999999991, 0.6, 0.5, 1200, 182.46018981933594, 182.5, 182.42, 600, 182.46018981933594, 182.5, 182.42, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666623, 0.01, -0.01, 600, 4.65498333333332, 5.42, 4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.975776170004, 8931.977206, 8931.974352, 600, 89.53292960283339, 89.5329534333333, 89.5329058666667, 600, 3338.686629943334, 3338.833958, 3338.534984, 600, 33.644777165722246, 33.6472326333333, 33.6422497333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2873333333333579, 1.5, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333346e-05, 0.04, -0.03, 600, -0.010883333333333179, -0.01, -0.02, 600, -0.0003166666666666665, 0.04, -0.04, 600, -0.03816666666666666, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1873333333333136, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0007333333333333333, 0.05, -0.05, 600, 0.22541833333333333, 0.2384, 0.212, 60, , , , , , , , , , , , , , , , , 0.41748500000000016, 0.4416, 0.3927, 60, -0.20099999999999987, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574782857142858, 2.57652, 2.57391, 42, 31.80343333333333, 31.8063, 31.8016, 42, 1439.665238095238, 1439.766, 1439.612, 42, -1.107861904761905, -1.0871, -1.1192, 42
2018-08-18 02:08:00, 4272.713333333333, 4273.69, 4271.12, 3, 4280.716666666666, 4281.7, 4279.12, 3, 8.003333333333332, 8.01, 8.0, 3, 11.14376666666668, 11.147, 11.14, 120, 1491.0656666666666, 1491.111, 1491.039, 120, 1002.0684999999997, 1002.09, 1002.03, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.10799999999999998, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 99.73000000000003, 99.9, 99.6, 30, 262.0, 262.0, 262.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2106687915649086, 0.280243062541388, 0.104860690450209, 12, -1.0123333333333344, -1.0, -1.02, 60, -1.4823333333333324, -1.47, -1.49, 60, 0.3062994107485597, 0.310365, 0.299847, 521, 5.137000000000008, 5.137, 5.137, 521, -19.336775431861767, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1665.5, 1717.0, 1614.0, 2, 3879.5, 4431.0, 3328.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9182696556758, 1004.93916239078, 1004.87899158324, 12, 1005.0, 1005.0, 1005.0, 60, 102.28333333333335, 102.8, 101.5, 12, 0.03233333333333335, 0.05, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.22666666666669, 102.8, 101.4, 30, , , , , 344.2802734375, 352.9, 334.6, 600, 164.28028869628906, 172.89999999999998, 154.60000000000002, 600, 7.710166666666669, 10.1, 5.7, 600, 9.745291709899902, 352.9, 6.3, 289, 189.7452850341797, 205.2, 154.79999999999995, 289, 6.773800373077393, 7.21225023269653, 6.28105592727661, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 22.650325775146484, 25.19999999999999, 18.30000000000001, 12, 324.3333435058594, 324.8, 324.1, 12, 325.4649963378906, 332.79999999999995, 324.8, 12, 192.97535705566406, 208.616888827234, 157.563653078169, 289, 12.975354194641113, 355.917684504891, 9.48041016983615, 289, 189.91293334960938, 190.380889892578, 189.484802246094, 12, 209.6704559326172, 209.670450425797, 209.670450425797, 12, 205.94326782226562, 208.616888827234, 201.594452616256, 12, 146.8916015625, 147.311282599666, 146.681761718976, 12, 148.66905212402344, 155.473205768112, 147.311282599666, 12, 14.759014129638672, 25.2, 6.0, 600, 194.75901794433594, 205.2, 186.0, 600, 8.662166666666668, 10.8, 6.7, 600, 8.792387543252593, 10.8, 6.9, 289, 8.372115772267845, 8.41940505015566, 8.31206360179747, 12, 8.787421085858586, 10.2, 7.09090909090909, 288, 10.82, 10.89, 10.47, 12, 11.066666666666665, 11.1, 10.9, 12, 10.649999999999999, 10.8, 10.0, 12, 6.233333333333332, 6.3, 6.1, 12, 8.680010652680997, 10.6872125769353, 6.78767769817532, 289, 8.259169336909126, 8.30687174111197, 8.20281789393926, 12, 8.67502549075318, 10.0875463642632, 6.97964266373233, 288, 10.704647801583215, 10.7753100220033, 10.3513366994828, 12, 10.951563166426533, 10.9858157476409, 10.7803002603547, 12, 10.537038231596133, 10.6872125769353, 9.88673590029532, 12, 6.120666184321379, 6.18773661423464, 5.98652532449486, 12, , , , , 1.321, 1.321, 1.321, 1, 39.03160858154297, 41.881, 37.116, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 183.09814453125, 183.1, 183.0, 540, 8931.976780101666, 8931.9782183, 8931.9753387, 60, 89.53294633502775, 89.532970305, 89.5329223116667, 60, 3339.083829580001, 3339.2258191, 3338.9412039, 60, 33.651397159666665, 33.6537636516667, 33.649020065, 60, , , , , , , , , 39.46675109863281, 40.41, 38.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 20725.6759666667, 20757.36, 20657.45, 600, 0.5, 0.5, 0.5, 1200, 182.46934509277344, 182.5, 182.43, 600, 182.46934509277344, 182.5, 182.43, 600, 0.0, 0.0, 0.0, 600, -0.010599999999999913, -0.0, -0.02, 600, 4.8514500000000105, 5.18, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.978590251669, 8931.980036, 8931.977211, 600, 89.53297650419451, 89.5330006, 89.5329535166667, 600, 3338.98040237, 3339.124938, 3338.834459, 600, 33.64967337283333, 33.6520823, 33.6472409833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 9.999999999999999e-05, 0.03, -0.04, 600, -0.013099999999999853, -0.01, -0.02, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.056499999999999995, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000007, 0.04, -0.04, 600, 0.22648833333333332, 0.237, 0.2139, 60, , , , , , , , , , , , , , , , , 0.41945, 0.4389, 0.3962, 60, -0.22100000000000028, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781576712328773, 2.5828, 2.57392, 73, 31.805934246575337, 31.8131, 31.8025, 73, 1439.862328767124, 1440.13, 1439.616, 73, -1.0670849315068496, -1.0107, -1.118, 73
2018-08-18 02:09:00, 4269.679999999999, 4271.66, 4266.35, 3, 4277.696666666667, 4279.68, 4274.37, 3, 8.016666666666667, 8.02, 8.01, 3, 11.138849999999975, 11.143, 11.136, 120, 1491.0840916666668, 1491.093, 1491.068, 120, 1002.0610000000003, 1002.11, 1001.96, 60, 4.0, 4.0, 4.0, 60, 0.032166666666666684, 0.04, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.07280000000000002, -0.05, -0.09, 50, 0.0, -0.0, -0.0, 30, 99.49000000000005, 99.7, 99.3, 30, 295.0, 295.0, 295.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08335850419619335, 0.104860690450209, 0.0641046666568741, 12, -1.0093333333333339, -1.0, -1.02, 60, -1.4849999999999992, -1.47, -1.49, 60, 0.2988877298850576, 0.30026, 0.297846, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.358160919540197, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1866.5, 1924.0, 1809.0, 2, 8364.5, 9912.0, 6817.0, 2, 1001.85, 1002.0, 1001.0, 60, 1004.9074058852442, 1004.94919118558, 1004.80879307344, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 101.34166666666665, 101.5, 101.2, 12, 0.03583333333333335, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.35333333333337, 101.6, 101.2, 30, , , , , 348.83941650390625, 360.0, 323.7, 601, 168.8394317626953, 180.0, 143.7, 601, 7.680366056572397, 10.4, 5.5, 601, 4.203267574310303, 360.0, 1.4, 288, 184.20326232910156, 209.9, 161.70000000000005, 288, 7.320967674255371, 7.47841548919678, 7.20359802246094, 12, 27.19977569580078, 29.900000000000006, 26.30000000000001, 12, 26.3745059967041, 29.900000000000006, 25.19999999999999, 12, 324.79998779296875, 324.8, 324.8, 12, 334.4667053222656, 334.79999999999995, 332.79999999999995, 12, 187.35874938964844, 213.416974613255, 164.518857153885, 288, 7.358756065368652, 359.957585701285, 0.462677985486835, 288, 190.45726013183594, 190.607009887695, 190.335311889648, 12, 210.60682678222656, 213.416974613255, 209.670450425797, 12, 209.81639099121094, 213.416974613255, 208.616888827234, 12, 147.311279296875, 147.311282599666, 147.311282599666, 12, 157.2152862548828, 157.563653078169, 155.473205768112, 12, 18.68893051147461, 360.0, 1.4, 601, 198.68893432617188, 218.7, 178.60000000000002, 601, 7.901996672212981, 10.8, 4.8, 601, 8.415277777777767, 10.8, 7.1, 288, 8.345321223677834, 8.35900449360526, 8.33341404358353, 12, 8.43581755050505, 9.87, 7.29, 288, 10.47, 10.47, 10.47, 12, 10.900000000000004, 10.9, 10.9, 12, 10.799999999999999, 10.8, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.302729339167838, 10.6848803866431, 6.98615876589236, 288, 8.231585021131645, 8.24340349400238, 8.22137441903646, 12, 8.323256224359074, 9.75456807909099, 7.17484249090326, 288, 10.3513366994828, 10.3513366994828, 10.3513366994828, 12, 10.780300260354698, 10.7803002603547, 10.7803002603547, 12, 10.687212576935297, 10.6872125769353, 10.6872125769353, 12, 6.187736614234638, 6.18773661423464, 6.18773661423464, 12, , , , , , , , , 39.62777328491211, 42.538, 37.564, 59, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 183.10000610351562, 183.1, 183.1, 541, 8931.979684326663, 8931.9811055, 8931.9782681, 60, 89.53299473877775, 89.533018425, 89.532971135, 60, 3339.3718910783336, 3339.5129983, 3339.2305517, 60, 33.65619818463888, 33.6585499716667, 33.6538425283333, 60, , , , , , , , , 39.806617736816406, 40.97, 38.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 20825.729550748783, 20857.46, 20757.46, 601, 0.5, 0.5, 0.5, 1200, 182.48764038085938, 182.52, 182.45, 600, 182.48764038085938, 182.52, 182.45, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, -0.0, 600, 5.48053333333334, 5.77, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.981453834997, 8931.982873, 8931.980041, 600, 89.53302423058337, 89.5330478833333, 89.5330006833333, 600, 3339.262121165001, 3339.39864, 3339.125424, 600, 33.65436868608333, 33.656644, 33.6520904, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007500000000000001, 0.04, -0.03, 600, -0.01626666666666644, -0.01, -0.02, 600, -0.0005500000000000001, 0.03, -0.03, 600, 0.06516666666666672, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.22502033898305093, 0.2328, 0.2159, 59, , , , , , , , , , , , , , , , , 0.41674406779661016, 0.4311, 0.3998, 59, -0.2233333333333337, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5767501724137927, 2.58032, 2.5749, 58, 31.80420862068965, 31.8061, 31.8028, 58, 1439.7822931034484, 1439.994, 1439.672, 58, -1.0834499999999998, -1.0395, -1.1066, 58
2018-08-18 02:10:00, 4268.556666666666, 4269.57, 4266.96, 3, 4276.57, 4277.58, 4274.97, 3, 8.013333333333334, 8.02, 8.01, 3, 11.139741666666652, 11.142, 11.137, 120, 1491.0895916666655, 1491.104, 1491.071, 120, 1002.0768333333333, 1002.12, 1002.04, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.046400000000000004, -0.03, -0.05, 50, 0.010000000000000002, 0.1, 0.0, 30, 99.47666666666667, 99.6, 99.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12404329462457514, 0.159035951963119, 0.077701916826129, 12, -1.0106666666666677, -1.0, -1.02, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.3071251283524904, 0.315086, 0.300006, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34206896551721, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2018.5, 2032.0, 2005.0, 2, 6294.0, 8324.0, 4264.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9282988162441, 1004.96924814008, 1004.88902083632, 12, 1005.0, 1005.0, 1005.0, 60, 101.64166666666665, 101.9, 101.3, 12, 0.03300000000000002, 0.06, 0.02, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.62666666666671, 101.9, 101.3, 30, , , , , 350.4732360839844, 357.7, 341.5, 600, 170.47323608398438, 177.70000000000005, 161.5, 600, 9.456666666666674, 11.5, 7.3, 600, 4.641285419464111, 357.7, 12.7, 286, 184.6412811279297, 211.4, 164.39999999999998, 286, 7.120845317840576, 7.33608913421631, 6.76002645492554, 12, 30.650001525878906, 31.400000000000006, 29.900000000000006, 12, 30.650001525878906, 31.400000000000006, 29.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 337.29901123046875, 341.70000000000005, 334.79999999999995, 12, 187.7918701171875, 214.828077957281, 167.283761476205, 286, 7.7918701171875, 359.664480911522, 0.169975110577241, 286, 190.24819946289062, 190.474380493164, 189.869354248047, 12, 214.12252807617188, 214.828077957281, 213.416974613255, 12, 214.12252807617188, 214.828077957281, 213.416974613255, 12, 147.311279296875, 147.311282599666, 147.311282599666, 12, 160.6607208251953, 164.518857153885, 157.563653078169, 12, 21.019397735595703, 32.2, 11.0, 599, 201.01939392089844, 212.2, 191.0, 599, 9.098664440734558, 11.9, 6.2, 599, 9.843006993006995, 11.8, 7.9, 286, 8.396056827575551, 8.48658367911474, 8.34182509505701, 12, 9.799685314685316, 11.3, 8.13, 286, 10.988333333333332, 11.3, 10.47, 12, 11.383333333333333, 11.8, 10.9, 12, 11.366666666666665, 11.8, 10.8, 12, 6.299999999999998, 6.3, 6.3, 12, 9.731465907951105, 11.6958239003814, 7.79559841039747, 286, 8.282556022772916, 8.37248124847333, 8.22422550631645, 12, 9.688129137250796, 11.1900388017747, 8.02335161389494, 286, 10.877640870628952, 11.1900388017747, 10.3513366994828, 12, 11.27508838820235, 11.6958239003814, 10.7803002603547, 12, 11.259573774299115, 11.6958239003814, 10.6872125769353, 12, 6.187736614234638, 6.18773661423464, 6.18773661423464, 12, , , , , , , , , 38.949920654296875, 41.633, 37.183, 61, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 183.10000610351562, 183.1, 183.1, 540, 8931.982588721667, 8931.9840354, 8931.9811531, 60, 89.5330431453611, 89.5330672566667, 89.5330192183333, 60, 3339.655681388332, 3339.7933311, 3339.5176878, 60, 33.660928023138894, 33.663222185, 33.65862813, 60, , , , , , , , , 39.36172866821289, 40.72, 38.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 20925.843333333363, 20957.46, 20857.56, 600, 0.5, 0.5, 0.5, 1202, 182.48085021972656, 182.5, 182.45, 601, 182.48085021972656, 182.5, 182.45, 601, 0.0, 0.0, 0.0, 601, 0.0019301164725457583, 0.01, 0.0, 601, 5.816971713810306, 6.01, 5.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.984372587354, 8931.985851, 8931.982878, 601, 89.5330728764559, 89.5330975166667, 89.5330479666667, 601, 3339.540598758733, 3339.677845, 3339.398973, 601, 33.659009979312245, 33.6612974166667, 33.65664955, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0001497504159733777, 0.04, -0.04, 601, -0.01926788685524099, -0.01, -0.02, 601, 0.00011647254575707174, 0.03, -0.04, 601, 0.03777038269550748, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0005490848585690515, 0.05, -0.04, 601, 0.22514098360655738, 0.235, 0.2133, 61, , , , , , , , , , , , , , , , , 0.41697049180327883, 0.4352, 0.3951, 61, -0.19416666666666665, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5763429310344828, 2.57853, 2.5749, 58, 31.805744827586192, 31.8111, 31.8021, 58, 1439.752844827586, 1439.878, 1439.669, 58, -1.090094827586207, -1.064, -1.1075, 58
2018-08-18 02:11:00, 4271.558, 4273.48, 4269.42, 5, 4279.566000000001, 4281.49, 4277.42, 5, 8.008, 8.01, 8.0, 5, 11.140758333333341, 11.145, 11.138, 120, 1491.0979416666664, 1491.105, 1491.089, 120, 1002.0276666666672, 1002.08, 1001.95, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.03900000000000002, -0.02, -0.05, 50, 0.03666666666666666, 0.1, 0.0, 30, 98.86999999999995, 99.3, 98.6, 30, 344.0, 360.0, 328.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.043676925129787485, 0.077701916826129, 0.0232411946162756, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.4874999999999992, -1.47, -1.5, 60, 0.31555052298850544, 0.316361, 0.314367, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.384731800766257, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2076.5, 2099.0, 2054.0, 2, 2881.0, 3072.0, 2690.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.8814998321709, 1004.92913496044, 1004.79876540379, 12, 1004.4666666666667, 1005.0, 1004.0, 60, 101.05, 101.3, 100.9, 12, 0.01166666666666667, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.05, 101.3, 100.9, 30, , , , , 349.9040832519531, 360.0, 1.1, 600, 169.9040985107422, 181.7, 161.0, 600, 8.755500000000001, 11.4, 6.1, 600, 10.679752349853516, 360.0, 1.1, 288, 190.67974853515625, 213.4, 162.0, 288, 6.992817401885986, 7.41446304321289, 6.73154020309448, 11, 32.85457992553711, 33.400000000000006, 31.400000000000006, 11, 32.85457992553711, 33.400000000000006, 31.400000000000006, 11, 324.79998779296875, 324.8, 324.8, 11, 342.7181396484375, 344.4, 341.70000000000005, 11, 193.9087677001953, 216.839093816153, 164.832768262986, 288, 13.908770561218262, 359.964821852142, 0.165563286096017, 288, 190.14735412597656, 190.581451416016, 189.871612548828, 11, 216.29067993164062, 216.839093816153, 214.828077957281, 11, 216.29067993164062, 216.839093816153, 214.828077957281, 11, 147.311279296875, 147.311282599666, 147.311282599666, 11, 165.5653533935547, 167.283761476205, 164.518857153885, 11, 21.172225952148438, 33.8, 9.6, 600, 201.17222595214844, 213.8, 189.6, 600, 9.251333333333328, 11.6, 6.5, 600, 9.494791666666664, 11.6, 7.0, 288, 8.543760009685466, 8.56258220837656, 8.49826749826744, 11, 9.51845643939394, 11.4, 7.3, 288, 11.400000000000004, 11.4, 11.4, 11, 11.799999999999999, 11.8, 11.8, 11, 11.799999999999999, 11.8, 11.8, 11, 6.299999999999998, 6.3, 6.3, 11, 9.384061846800684, 11.4901853795458, 6.88688383263543, 288, 8.430267554009957, 8.44974736465516, 8.3833399745971, 11, 9.407754319857968, 11.2881248904614, 7.18880855690218, 288, 11.288124890461402, 11.2881248904614, 11.2881248904614, 11, 11.6958239003814, 11.6958239003814, 11.6958239003814, 11, 11.6958239003814, 11.6958239003814, 11.6958239003814, 11, 6.187736614234638, 6.18773661423464, 6.18773661423464, 11, , , , , , , , , 39.0316162109375, 40.969, 37.274, 60, , , , , 21026.166666666668, 21057.0, 20958.0, 60, 183.10000610351562, 183.1, 183.1, 539, 8931.985506578336, 8931.9869497, 8931.9840858, 60, 89.53309177630554, 89.5331158283333, 89.5330680966667, 60, 3339.936051821668, 3340.0770403, 3339.7982683, 60, 33.66560086369445, 33.6679506716667, 33.6633044716667, 60, , , , , , , , , 39.45713424682617, 40.59, 38.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 21025.843333333367, 21057.46, 20957.56, 600, 0.5, 0.5, 0.5, 1200, 182.50775146484375, 182.53, 182.48, 600, 182.50775146484375, 182.53, 182.48, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.01, -0.01, 600, 5.857716666666652, 6.07, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.987326540006, 8931.988779, 8931.985856, 600, 89.53312210900002, 89.5331463166667, 89.5330976, 600, 3339.824221758335, 3339.974318, 3339.678342, 600, 33.663737029305565, 33.6662386333333, 33.6613057, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006333333333333332, 0.03, -0.04, 600, -0.020533333333333036, -0.02, -0.03, 600, 0.0003499999999999998, 0.05, -0.03, 600, 0.05199999999999994, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.2263866666666666, 0.2372, 0.2102, 60, , , , , , , , , , , , , , , , , 0.4192733333333333, 0.4394, 0.3893, 60, -0.20033333333333334, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5766605263157896, 2.57794, 2.57552, 57, 31.805149122807016, 31.808, 31.8018, 57, 1439.7738771929824, 1439.852, 1439.705, 57, -1.0854842105263158, -1.069, -1.1001, 57
2018-08-18 02:12:00, 4272.391666666666, 4280.66, 4268.15, 6, 4280.4, 4288.67, 4276.15, 6, 8.008333333333331, 8.01, 8.0, 6, 11.144674999999983, 11.147, 11.142, 120, 1491.0981166666672, 1491.108, 1491.086, 120, 1002.0070000000007, 1002.06, 1001.96, 60, 4.0, 4.0, 4.0, 60, -0.009166666666666668, 0.03, -0.02, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.03200000000000002, -0.02, -0.05, 50, 0.07931034482758623, 0.1, 0.0, 29, 98.2275862068965, 98.6, 98.1, 29, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05955930706022152, 0.077701916826129, 0.0232411946162756, 12, -1.0116666666666674, -1.0, -1.02, 60, -1.4888333333333323, -1.47, -1.5, 60, 0.3108485363984671, 0.314518, 0.309156, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36059386973177, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2220.0, 2276.0, 2164.0, 2, 4849.0, 5069.0, 4629.0, 2, 1001.5333333333333, 1002.0, 1001.0, 60, 1004.8539220136951, 1004.89905012909, 1004.81882245382, 12, 1004.3166666666667, 1005.0, 1004.0, 60, 101.16666666666669, 101.3, 100.9, 12, 0.011333333333333338, 0.02, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.14666666666663, 101.3, 100.9, 30, , , , , 352.67718505859375, 360.0, 1.1, 600, 172.67718505859375, 181.7, 165.39999999999998, 600, 9.921666666666674, 11.2, 7.3, 600, 11.58173942565918, 360.0, 1.4, 286, 191.5817413330078, 212.6, 170.10000000000002, 286, 7.723915100097656, 7.9657301902771, 7.48393630981445, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 342.0, 342.0, 342.0, 12, 194.8037872314453, 216.023506963834, 173.071846620025, 286, 14.803790092468262, 359.966099594488, 0.165632119382394, 286, 190.871826171875, 191.119033813477, 190.628540039062, 12, 216.83909606933594, 216.839093816153, 216.839093816153, 12, 216.83909606933594, 216.839093816153, 216.839093816153, 12, 147.311279296875, 147.311282599666, 147.311282599666, 12, 164.832763671875, 164.832768262986, 164.832768262986, 12, 23.25126075744629, 32.6, 17.7, 600, 203.2512664794922, 212.6, 197.7, 600, 10.334000000000007, 12.5, 7.7, 600, 10.714335664335659, 12.5, 9.2, 286, 8.67770320634189, 8.78240804996527, 8.56585788561521, 12, 10.710367437440611, 12.2, 9.39, 287, 12.0025, 12.2, 11.4, 12, 12.316666666666668, 12.5, 11.8, 12, 12.316666666666668, 12.5, 11.8, 12, 6.299999999999998, 6.3, 6.3, 12, 10.603348218328387, 12.390068162501, 9.08700525763862, 286, 8.566068262462577, 8.67330906031893, 8.4512240231629, 12, 10.599321469156187, 12.0903845519736, 9.28378197830067, 287, 11.89274552377035, 12.0903845519736, 11.2881248904614, 12, 12.20810899372684, 12.390068162501, 11.6958239003814, 12, 12.20810899372684, 12.390068162501, 11.6958239003814, 12, 6.187736614234638, 6.18773661423464, 6.18773661423464, 12, , , , , , , , , 38.585811614990234, 41.059, 36.386, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 183.10000610351562, 183.1, 183.1, 540, 8931.988461121668, 8931.98991, 8931.9869988, 60, 89.53314101869447, 89.5331651666667, 89.5331166466667, 60, 3340.222084018333, 3340.3628647, 3340.081808, 60, 33.670368066972216, 33.6727144116667, 33.6680301333333, 60, , , , , , , , , 38.9599494934082, 40.19, 37.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 21125.796243739518, 21157.37, 21057.56, 599, 0.5, 0.5, 0.5, 1198, 182.50338745117188, 182.53, 182.47, 599, 182.50338745117188, 182.53, 182.47, 599, 0.0, 0.0, 0.0, 599, -0.0013522537562604348, -0.0, -0.01, 599, 5.5218196994991695, 5.73, 5.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8931.990274317195, 8931.991757, 8931.988784, 599, 89.53317123861997, 89.53319595, 89.5331464, 599, 3340.116930547581, 3340.259373, 3339.974831, 599, 33.66861550912635, 33.67098955, 33.6662471833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00035058430717863087, 0.03, -0.04, 599, -0.02587646076794633, -0.01, -0.03, 599, -0.00023372287145242054, 0.04, -0.04, 599, -0.013689482470784628, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.04, -0.04, 599, 0.2265916666666666, 0.2403, 0.2151, 60, , , , , , , , , , , , , , , , , 0.41966000000000003, 0.445, 0.3984, 60, -0.2096666666666668, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779486206896545, 2.57948, 2.57668, 58, 31.805479310344822, 31.8084, 31.8022, 58, 1439.8510689655175, 1439.938, 1439.777, 58, -1.0693241379310343, -1.0514, -1.0847, 58
2018-08-18 02:13:00, 4296.05, 4382.11, 4269.05, 5, 4304.0599999999995, 4390.12, 4277.06, 5, 8.01, 8.01, 8.01, 5, 11.146833333333326, 11.149, 11.146, 120, 1491.1008500000005, 1491.111, 1491.092, 120, 1001.9914999999999, 1002.04, 1001.34, 60, 4.0, 4.0, 4.0, 60, -0.039833333333333346, -0.02, -0.09, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.02220000000000001, 0.0, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.06666666666666, 98.2, 97.9, 30, 426.0, 426.0, 426.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07154489854068896, 0.0232411946162756, -0.104138808217556, 12, -1.0133333333333343, -1.0, -1.02, 60, -1.4893333333333323, -1.47, -1.49, 60, 0.3064857605363983, 0.309403, 0.303665, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36544061302679, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2522.5, 2635.0, 2410.0, 2, 6224.5, 6961.0, 5488.0, 2, 1001.4666666666667, 1002.0, 1001.0, 60, 1004.8560554872084, 1004.88957581516, 1004.82885122454, 12, 1004.2, 1005.0, 1004.0, 60, 100.81666666666666, 101.1, 100.7, 12, -0.0036666666666666666, 0.0, -0.03, 60, -0.18333333333333343, -0.1, -0.2, 30, 100.82666666666667, 101.2, 100.7, 30, , , , , 356.1233825683594, 360.0, 1.1, 600, 176.12338256835938, 186.6, 164.39999999999998, 600, 10.12000000000001, 11.9, 6.6, 600, 11.266100883483887, 360.0, 1.1, 287, 191.26609802246094, 215.9, 170.89999999999998, 287, 8.00656509399414, 8.18622016906738, 7.72937345504761, 12, 35.48340606689453, 35.900000000000006, 33.400000000000006, 12, 35.48340606689453, 35.900000000000006, 33.400000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 344.7248229980469, 347.9, 342.0, 12, 194.4866180419922, 219.369307270159, 173.901921109855, 287, 14.486624717712402, 359.966208509915, 0.165665398150963, 287, 191.18310546875, 191.379943847656, 190.883544921875, 12, 218.9476776123047, 219.369307270159, 216.839093816153, 12, 218.9476776123047, 219.369307270159, 216.839093816153, 12, 147.311279296875, 147.311282599666, 147.311282599666, 12, 167.99525451660156, 173.071846620025, 164.832768262986, 12, 25.99993896484375, 37.6, 15.6, 601, 205.99993896484375, 217.6, 195.6, 601, 10.02495840266224, 12.1, 7.3, 601, 10.641811846689896, 12.1, 9.4, 287, 8.911301244286351, 9.02484385843164, 8.79608183079054, 12, 10.638931977113804, 11.74, 9.59090909090909, 286, 12.200000000000001, 12.2, 12.2, 12, 12.5, 12.5, 12.5, 12, 12.5, 12.5, 12.5, 12, 6.299999999999998, 6.3, 6.3, 12, 10.531222990146443, 11.9999033833792, 9.29449811322468, 287, 8.80048947115798, 8.9101324640459, 8.68691719662934, 12, 10.528316122721034, 11.6236217368959, 9.48412874778788, 286, 12.0903845519736, 12.0903845519736, 12.0903845519736, 12, 12.390068162500997, 12.390068162501, 12.390068162501, 12, 12.390068162500997, 12.390068162501, 12.390068162501, 12, 6.187736614234638, 6.18773661423464, 6.18773661423464, 12, 1.177, 1.177, 1.177, 1, , , , , 38.74260330200195, 41.183, 36.099, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 183.10000610351562, 183.1, 183.1, 541, 8931.991397576669, 8931.9928311, 8931.9899572, 60, 89.53318995961111, 89.5332138516667, 89.5331659533333, 60, 3340.5087957133346, 3340.6491341, 3340.3676155, 60, 33.675146595222216, 33.6774855683333, 33.6727935916667, 60, , , , , , , , , 38.99020004272461, 40.04, 37.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 21225.68666666662, 21257.37, 21157.47, 600, 0.5, 0.5, 0.5, 1200, 182.45777893066406, 182.48, 182.42, 600, 182.45777893066406, 182.48, 182.42, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.599200000000006, 5.87, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.993212061669, 8931.994651, 8931.991761, 600, 89.53322020102773, 89.5332441833333, 89.5331960166667, 600, 3340.4038104666665, 3340.546805, 3340.259863, 600, 33.67339684111109, 33.6757800833333, 33.6709977166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.669916666666669, 0.67, 0.66, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.03081666666666657, -0.02, -0.04, 600, 0.0006500000000000002, 0.03, -0.03, 600, -0.051833333333333315, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000002, 0.05, -0.06, 600, 0.22607666666666668, 0.2381, 0.2126, 60, , , , , , , , , , , , , , , , , 0.41870166666666647, 0.441, 0.3938, 60, -0.2065000000000002, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760718965517233, 2.57867, 2.57405, 58, 31.80444482758621, 31.8082, 31.8021, 58, 1439.740327586207, 1439.896, 1439.62, 58, -1.092339655172414, -1.0597, -1.1176, 58
2018-08-18 02:14:00, 4295.616666666667, 4380.6, 4269.62, 6, 4303.628333333333, 4388.61, 4277.63, 6, 8.011666666666665, 8.02, 8.01, 6, 11.149149999999997, 11.151, 11.147, 120, 1491.097191666666, 1491.114, 1491.081, 120, 1001.9158333333331, 1001.97, 1001.31, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.02240000000000001, 0.0, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.1566666666667, 98.4, 97.8, 30, 393.0, 426.0, 360.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03376686119235708, -0.0224420179675917, -0.049626413543308, 12, -1.0136666666666676, -1.0, -1.02, 60, -1.489499999999999, -1.47, -1.5, 60, 0.3025842662835248, 0.303935, 0.299325, 522, 5.136959770114951, 5.137, 5.116, 522, -19.371053639846718, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2956.0, 3034.0, 2878.0, 2, 6416.0, 8068.0, 4764.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7332998310084, 1004.80934871032, 1004.187585509, 12, 1004.0, 1004.0, 1004.0, 60, 101.21666666666668, 101.3, 101.1, 12, -0.047833333333333325, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.20666666666665, 101.3, 101.1, 30, , , , , 356.6853942871094, 360.0, 1.1, 600, 176.68539428710938, 185.7, 170.10000000000002, 600, 10.192833333333335, 11.3, 8.8, 600, 5.355367183685303, 360.0, 1.1, 287, 185.35536193847656, 214.6, 171.20000000000005, 287, 8.224299430847168, 8.42814540863037, 7.9442777633667, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 350.23333740234375, 350.9, 350.1, 12, 188.5108642578125, 218.092879091623, 174.188834049237, 287, 8.510870933532715, 359.966295560165, 0.163416469814592, 287, 191.40020751953125, 191.588851928711, 191.123687744141, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 147.311279296875, 147.311282599666, 147.311282599666, 12, 173.21348571777344, 173.901921109855, 173.075805714061, 12, 25.548625946044922, 35.9, 18.3, 599, 205.5486297607422, 215.9, 198.3, 599, 9.656928213689488, 11.8, 8.0, 599, 10.357142857142856, 11.8, 9.4, 287, 9.159947988032961, 9.27943730461967, 9.03406174124176, 12, 10.364244535951853, 11.5636363636364, 9.57, 287, 12.200000000000001, 12.2, 12.2, 12, 12.5, 12.5, 12.5, 12, 12.233333333333333, 12.5, 12.1, 12, 6.441666666666666, 6.5, 6.3, 12, 10.24398059163285, 11.6925924482547, 9.2838579806856, 287, 9.052447310713347, 9.16819318225002, 8.92206364553364, 12, 10.251119595849287, 11.4552240037046, 9.46272337130211, 287, 12.0903845519736, 12.0903845519736, 12.0903845519736, 12, 12.390068162500997, 12.390068162501, 12.390068162501, 12, 12.129958309753135, 12.390068162501, 11.9999033833792, 12, 6.337830999678574, 6.38786246149322, 6.18773661423464, 12, , , , , , , , , 38.19521713256836, 40.572, 36.005, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 183.10000610351562, 183.1, 183.1, 539, 8931.994315835002, 8931.9957529, 8931.9928796, 60, 89.53323859725005, 89.5332625483333, 89.53321466, 60, 3340.792882576666, 3340.9314032, 3340.6539245, 60, 33.67988137627778, 33.6821900533333, 33.6775654083333, 60, , , , , , , , , 38.57610321044922, 39.36, 37.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 21325.68666666662, 21357.37, 21257.47, 600, 0.5038333333333342, 0.6, 0.5, 1200, 182.4609375, 182.5, 182.41, 600, 182.4610137939453, 182.5, 182.41, 599, 0.0, 0.0, 0.0, 600, 0.0023205342237061785, 0.01, -0.0, 599, 5.495749999999996, 6.26, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8931.996064955001, 8931.99764, 8931.994655, 600, 89.53326774925003, 89.533294, 89.53324425, 600, 3340.684742714999, 3340.831381, 3340.547295, 600, 33.67807904525003, 33.6805230166667, 33.67578825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2854999999999717, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -1.6694490818029973e-05, 0.04, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 600, 0.0005676126878130218, 0.03, -0.04, 599, -0.03466666666666671, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1038333333333306, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.2260383333333333, 0.235, 0.2155, 60, , , , , , , , , , , , , , , , , 0.41860999999999987, 0.4352, 0.3991, 60, -0.23416666666666683, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734385106382978, 2.57434, 2.57282, 47, 31.80411276595745, 31.8072, 31.8025, 47, 1439.5813404255323, 1439.633, 1439.544, 47, -1.1257085106382976, -1.1147, -1.1337, 47
2018-08-18 02:15:00, 4268.5650000000005, 4272.79, 4262.02, 4, 4276.5825, 4280.81, 4270.04, 4, 8.0175, 8.02, 8.01, 4, 11.14827499999999, 11.15, 11.147, 120, 1491.1306749999997, 1491.161, 1491.102, 120, 1001.9231666666662, 1002.04, 1001.35, 60, 6.35, 7.0, 4.0, 60, -0.1604999999999999, -0.09, -0.18, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.040400000000000026, -0.03, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.86999999999998, 98.2, 97.7, 30, 327.5, 360.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05983399945382928, -0.049626413543308, -0.0632365280906697, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.29964836468330164, 0.301961, 0.297527, 521, 5.137000000000008, 5.137, 5.137, 521, -19.40282149712089, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3398.5, 3552.0, 3245.0, 2, 3236.5, 3357.0, 3116.0, 2, 1001.0333333333333, 1002.0, 1001.0, 60, 1004.7475071518799, 1004.81937754498, 1004.19761465024, 12, 1004.0166666666667, 1005.0, 1004.0, 60, 101.02499999999999, 101.1, 101.0, 12, -0.057500000000000016, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.01666666666667, 101.1, 101.0, 30, , , , , 354.907958984375, 360.0, 1.1, 600, 174.90794372558594, 189.1, 155.10000000000002, 600, 9.071333333333332, 10.4, 6.9, 600, 5.071692943572998, 360.0, 1.4, 287, 185.07168579101562, 212.8, 169.79999999999995, 287, 7.970980644226074, 8.12924194335938, 7.81550073623657, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 34.83635330200195, 35.900000000000006, 34.599999999999994, 11, 324.79998779296875, 324.8, 324.8, 11, 350.6727294921875, 351.20000000000005, 349.79999999999995, 11, 188.23165893554688, 216.295288143329, 172.745898546545, 287, 8.231657028198242, 359.964768723725, 0.155902695110399, 287, 191.15467834472656, 191.352188110352, 190.987350463867, 11, 219.3693084716797, 219.369307270159, 219.369307270159, 11, 218.324951171875, 219.369307270159, 218.092879091623, 11, 147.311279296875, 147.311282599666, 147.311282599666, 11, 173.65591430664062, 174.188834049237, 172.745898546545, 11, 25.313095092773438, 33.4, 10.8, 601, 205.31309509277344, 213.4, 190.8, 601, 8.531946755407665, 10.9, 6.5, 601, 9.310452961672485, 10.8, 7.7, 287, 9.361914464338183, 9.39822793606672, 9.29412990621745, 11, 9.315099778270506, 10.39, 7.78, 287, 12.200000000000001, 12.2, 12.2, 11, 12.5, 12.5, 12.5, 11, 11.936363636363636, 12.1, 11.8, 11, 6.627272727272729, 6.7, 6.5, 11, 9.19865495059826, 10.7037739585895, 7.58375883538249, 287, 9.252993972924171, 9.28801280868184, 9.18663927604632, 11, 9.203382886998437, 10.2904098106966, 7.6677881963574, 287, 12.090384551973598, 12.0903845519736, 12.0903845519736, 11, 12.390068162500997, 12.390068162501, 12.390068162501, 11, 11.832279236947654, 11.9999033833792, 11.6925924482547, 11, 6.522816973184041, 6.58545923758533, 6.38786246149322, 11, , , , , , , , , 37.83140182495117, 40.603, 35.627, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 183.10000610351562, 183.1, 183.1, 540, 8931.997245896666, 8931.9986892, 8931.9958023, 60, 89.5332874316111, 89.5333114866667, 89.5332633716667, 60, 3341.0750568166677, 3341.2133219, 3340.9361319, 60, 33.68458428027778, 33.6868886983333, 33.682268865, 60, , , , , , , , , 38.27650833129883, 39.27, 36.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 21425.739550748705, 21457.47, 21357.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.4735107421875, 182.53, 182.41, 601, 182.47340393066406, 182.53, 182.41, 602, 0.0, 0.0, 0.0, 601, 0.005813953488372042, 0.01, 0.0, 602, 6.209567387687178, 6.58, 5.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8931.99913010815, 8932.000588, 8931.997644, 601, 89.53331883513586, 89.5333431333333, 89.5332940666667, 601, 3340.970174682196, 3341.102695, 3340.831859, 601, 33.68283624470327, 33.6850449166667, 33.6805309833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 8.305647840531566e-05, 0.04, -0.04, 602, -0.02971713810316127, -0.02, -0.03, 601, -0.0002823920265780731, 0.04, -0.04, 602, 0.0066555740432612505, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, -1.671328265891276e-19, 0.04, -0.04, 602, 0.22493500000000002, 0.2338, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41658000000000006, 0.4329, 0.3967, 60, -0.2173333333333334, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735622058823515, 2.57465, 2.57278, 68, 31.804664705882335, 31.808, 31.8026, 68, 1439.5871029411767, 1439.654, 1439.543, 68, -1.1246426470588233, -1.1104, -1.1336, 68
2018-08-18 02:16:00, 4268.5, 4271.97, 4265.08, 5, 4276.51, 4279.98, 4273.09, 5, 8.01, 8.01, 8.01, 5, 11.148416666666652, 11.151, 11.145, 120, 1491.1595833333336, 1491.185, 1491.139, 120, 1002.0415000000002, 1002.1, 1002.01, 60, 7.0, 7.0, 7.0, 60, -0.16016666666666649, -0.11, -0.18, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.05560000000000003, -0.05, -0.06, 50, 0.0866666666666667, 0.1, 0.0, 30, 98.00666666666672, 98.3, 97.8, 30, 311.5, 328.0, 295.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.002563074197131676, 0.104860690450209, -0.0632365280906697, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.30381669097888664, 0.30646, 0.301722, 521, 5.137000000000008, 5.137, 5.137, 521, -19.40846449136274, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4071.0, 4326.0, 3816.0, 2, 5570.5, 6433.0, 4708.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8911099508608, 1004.94974757445, 1004.85893771568, 12, 1004.6333333333333, 1005.0, 1004.0, 60, 101.30000000000001, 101.7, 101.0, 12, -0.02250000000000001, 0.0, -0.05, 60, -0.1793103448275863, -0.1, -0.2, 29, 101.3413793103448, 101.7, 101.0, 29, , , , , 350.30108642578125, 360.0, 1.1, 599, 170.3011016845703, 186.0, 157.20000000000005, 599, 8.467445742904847, 10.4, 6.2, 599, 13.343818664550781, 360.0, 1.4, 288, 193.3438262939453, 212.4, 161.70000000000005, 288, 8.113626480102539, 8.55700016021729, 7.9033145904541, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 34.283348083496094, 34.599999999999994, 32.80000000000001, 12, 325.4649963378906, 332.79999999999995, 324.8, 12, 343.28173828125, 349.79999999999995, 341.70000000000005, 12, 196.60238647460938, 215.876689562616, 164.545468823838, 288, 16.602388381958008, 359.962445350981, 0.16181630299991, 288, 191.30325317382812, 191.751174926758, 191.090377807617, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 217.73483276367188, 218.092879091623, 216.295288143329, 12, 147.98968505859375, 155.473205768112, 147.311282599666, 12, 166.28736877441406, 172.745898546545, 164.545468823838, 12, 21.3572998046875, 32.6, 12.1, 600, 201.3572998046875, 212.6, 192.1, 600, 9.157333333333332, 11.3, 6.2, 600, 9.527777777777775, 11.3, 7.2, 288, 9.444870775629033, 9.53594021550226, 9.3892013888889, 12, 9.52400252525252, 11.0, 7.39, 288, 12.200000000000001, 12.2, 12.2, 12, 12.5, 12.5, 12.5, 12, 11.450000000000001, 11.8, 11.3, 12, 6.733333333333335, 6.9, 6.7, 12, 9.418342125883548, 11.1935589777295, 7.08590719688192, 288, 9.33740148164512, 9.426975040246, 9.27954653611131, 12, 9.414533152005662, 10.8921920782175, 7.27994659303328, 288, 12.0903845519736, 12.0903845519736, 12.0903845519736, 12, 12.390068162500997, 12.390068162501, 12.390068162501, 12, 11.317471908233339, 11.6925924482547, 11.1834137322, 12, 6.637963509294586, 6.78740374828747, 6.58545923758533, 12, , , , , , , , , 37.76900863647461, 39.547, 34.711, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 183.10000610351562, 183.1, 183.1, 541, 8932.000191574998, 8932.0016589, 8931.9987402, 60, 89.53333652624997, 89.5333609816667, 89.5333123366667, 60, 3341.35507677, 3341.4924507, 3341.2181536, 60, 33.68925127949999, 33.691540845, 33.6869692266667, 60, , , , , , , , , 38.17863082885742, 39.03, 37.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 21525.854816666644, 21557.48, 21457.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.50831604003906, 182.54, 182.48, 599, 182.50831604003906, 182.54, 182.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 6.023883333333342, 6.35, 5.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.002092236671, 8932.003605, 8932.000593, 600, 89.53336820394435, 89.5333934166667, 89.5333432166667, 600, 3341.243114068333, 3341.39291, 3341.10318, 600, 33.68738523447226, 33.6898818333333, 33.685053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3122602168473616, 1.4, 1.3, 1199, 0.6701669449081828, 0.68, 0.67, 599, 0.00025041736227045117, 0.05, -0.04, 599, -0.024607679465776036, -0.02, -0.03, 599, -0.0001335559265442401, 0.04, -0.04, 599, 0.07846410684474127, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.212260216847388, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0013188647746243747, 0.04, -0.04, 599, 0.2242833333333333, 0.237, 0.2147, 60, , , , , , , , , , , , , , , , , 0.41537999999999986, 0.439, 0.3976, 60, -0.18650000000000008, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576265344827586, 2.57957, 2.57306, 58, 31.806965517241387, 31.8116, 31.8035, 58, 1439.7441724137925, 1439.94, 1439.555, 58, -1.0922396551724136, -1.0513, -1.1316, 58
2018-08-18 02:17:00, 4322.755714285713, 4442.78, 4268.77, 7, 4330.765714285715, 4450.79, 4276.78, 7, 8.01, 8.01, 8.01, 7, 11.15011666666667, 11.154, 11.147, 120, 1491.1654500000002, 1491.193, 1491.144, 120, 1002.0284999999999, 1002.07, 1001.99, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05579999999999999, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.69666666666666, 97.8, 97.4, 30, 344.0, 360.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.017986799201850055, 0.03178406332961, -0.117796955644621, 12, -1.019666666666668, -1.0, -1.02, 60, -1.492833333333333, -1.49, -1.5, 60, 0.3123647432950189, 0.320784, 0.306291, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.409674329501893, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4873.0, 5007.0, 4739.0, 2, 9022.5, 9388.0, 8657.0, 2, 1001.75, 1002.0, 1001.0, 60, 1004.8787132935375, 1004.91966266671, 1004.83943525917, 12, 1004.4833333333333, 1005.0, 1004.0, 60, 101.33333333333333, 101.7, 100.6, 12, -0.021833333333333347, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.26896551724138, 101.6, 100.5, 29, , , , , 354.60614013671875, 360.0, 1.1, 602, 174.6061248779297, 184.0, 166.79999999999995, 602, 10.380564784053158, 12.6, 7.3, 602, 0.7256782650947571, 360.0, 1.1, 285, 180.72567749023438, 213.8, 167.0, 285, 8.114442825317383, 8.45287322998047, 7.73103427886963, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.133331298828125, 33.80000000000001, 32.80000000000001, 12, 334.4667053222656, 334.79999999999995, 332.79999999999995, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 183.82830810546875, 217.232869171267, 169.897683662132, 285, 3.828305959701538, 359.965393391739, 0.165460821096474, 285, 191.3055877685547, 191.644653320312, 190.905807495117, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 216.60781860351562, 217.232869171267, 216.295288143329, 12, 157.2152862548828, 157.563653078169, 155.473205768112, 12, 164.54547119140625, 164.545468823838, 164.545468823838, 12, 26.703763961791992, 40.0, 14.3, 599, 206.70376586914062, 220.0, 194.3, 599, 9.59131886477461, 11.8, 6.6, 599, 10.454736842105277, 12.6, 7.5, 285, 9.635081694368635, 9.75088695652175, 9.54449078901634, 12, 10.435772409408788, 12.47, 7.99, 286, 12.335, 12.47, 12.2, 12, 12.549999999999997, 12.6, 12.5, 12, 12.008333333333331, 12.6, 11.3, 12, 6.900000000000001, 6.9, 6.9, 12, 10.34107572639597, 12.4835491036182, 7.38701964513441, 285, 9.526874736874186, 9.6389753301036, 9.43516427741307, 12, 10.32225217452706, 12.3549648177802, 7.87665777059522, 286, 12.2226746848769, 12.3549648177802, 12.0903845519736, 12, 12.4368086330596, 12.4835491036182, 12.390068162501, 12, 11.896218866370376, 12.4835491036182, 11.1935589777295, 12, 6.787586381546036, 6.78767769817532, 6.78740374828747, 12, , , , , , , , , 37.67802429199219, 40.38, 35.788, 59, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 183.10037231445312, 183.2, 183.1, 540, 8932.003194814997, 8932.0046903, 8932.0017092, 60, 89.53338658025, 89.533411505, 89.53336182, 60, 3341.6342343916663, 3341.7713275, 3341.4971032, 60, 33.69390390652779, 33.6961887916667, 33.6916183866667, 60, , , , , , , , , 37.860015869140625, 38.73, 37.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 21625.86330000005, 21657.48, 21557.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.49969482421875, 182.53, 182.48, 600, 182.49969482421875, 182.53, 182.48, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 6.6823539232053575, 6.93, 6.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.005099719532, 8932.006601, 8932.00361, 599, 89.53341832865891, 89.53344335, 89.5333935, 599, 3341.533763290483, 3341.673521, 3341.393375, 599, 33.69222938817469, 33.6945586833333, 33.6898895833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.482235195996664, 1.5, 1.4, 1199, 0.6700500000000023, 0.68, 0.67, 600, -0.0007499999999999999, 0.03, -0.04, 600, -0.02911666666666651, -0.02, -0.03, 600, -0.0005666666666666664, 0.04, -0.04, 600, -0.016166666666666663, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.05, -0.04, 600, 0.22680338983050838, 0.2425, 0.2162, 59, , , , , , , , , , , , , , , , , 0.42004067796610156, 0.4492, 0.4003, 59, -0.22916666666666669, -0.14, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5758841379310353, 2.5777, 2.57497, 58, 31.805012068965524, 31.8081, 31.8031, 58, 1439.7272413793098, 1439.835, 1439.674, 58, -1.0952672413793105, -1.0728, -1.1067, 58
2018-08-18 02:18:00, 4295.054999999999, 4340.83, 4270.83, 4, 4303.0675, 4348.84, 4278.84, 4, 8.0125, 8.02, 8.01, 4, 11.153008333333323, 11.157, 11.149, 120, 1491.1971333333324, 1491.235, 1491.167, 120, 1002.0488333333337, 1002.09, 1001.96, 60, 4.65, 7.0, 4.0, 60, -0.0629999999999999, -0.05, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.03720000000000002, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.248275862069, 97.5, 97.1, 29, 376.5, 393.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11326029789662086, -0.0632365280906697, -0.131467167871449, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.493333333333333, -1.49, -1.5, 60, 0.3259999272030653, 0.333661, 0.320619, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42172413793101, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5378.0, 5504.0, 5252.0, 2, 15290.5, 20000.0, 10581.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.899606250235, 1004.93972011212, 1004.80935038964, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 100.63333333333334, 101.0, 100.5, 12, -0.027666666666666687, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.66206896551725, 101.0, 100.5, 29, , , , , 354.6253356933594, 360.0, 1.1, 598, 174.6253204345703, 182.0, 169.79999999999995, 598, 9.89782608695651, 11.3, 8.7, 598, 2.562729835510254, 360.0, 1.1, 288, 182.56272888183594, 210.3, 170.89999999999998, 288, 7.387850284576416, 7.63341760635376, 6.96672582626343, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 337.29901123046875, 341.70000000000005, 334.79999999999995, 12, 345.2754211425781, 347.0, 341.70000000000005, 12, 185.69088745117188, 213.729065258319, 173.878732682418, 288, 5.724532604217529, 359.966115393341, 0.161661844444325, 287, 190.56971740722656, 190.809600830078, 190.147796630859, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 217.2328643798828, 217.232869171267, 217.232869171267, 12, 160.2259521484375, 164.518857153885, 157.563653078169, 12, 168.35995483398438, 169.897683662132, 164.545468823838, 12, 24.31692886352539, 33.4, 18.0, 600, 204.31692504882812, 213.4, 198.0, 600, 9.236999999999998, 10.9, 7.5, 600, 10.002083333333331, 11.3, 9.0, 288, 9.807704694164908, 9.87566155988856, 9.75920000000001, 12, 10.012426354133673, 11.02, 9.24, 287, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 12.599999999999996, 12.6, 12.6, 12, 6.916666666666667, 7.0, 6.9, 12, 9.887740416193758, 11.1839940695575, 8.88731773553434, 288, 9.699010545412078, 9.76365082326436, 9.65175090571117, 12, 9.897947201030671, 10.9033992899906, 9.12380181308855, 287, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 6.804212053918673, 6.88688383263543, 6.78767769817532, 12, , , , , 1.401, 1.401, 1.401, 1, 37.8987922668457, 39.35, 36.122, 61, , , , , 21726.166666666668, 21757.0, 21658.0, 60, 183.1014862060547, 183.2, 183.1, 539, 8932.006224871666, 8932.0077027, 8932.0047417, 60, 89.53343708119445, 89.5334617116667, 89.5334123616667, 60, 3341.9141716733316, 3342.051455, 3341.776239, 60, 33.698569527888885, 33.7008575833333, 33.69627065, 60, , , , , , , , , 37.96743392944336, 38.79, 37.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 21725.810550918242, 21757.38, 21657.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.4805450439453, 182.52, 182.45, 600, 182.48056030273438, 182.52, 182.45, 599, 0.0, 0.0, 0.0, 599, 0.0030217028380634414, 0.01, 0.0, 599, 7.3056166666666815, 7.6, 6.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.008110628332, 8932.009584, 8932.006606, 600, 89.53346851047226, 89.5334930666667, 89.5334434333333, 600, 3341.8120717516676, 3341.948702, 3341.674013, 600, 33.69686786252778, 33.6991450333333, 33.6945668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6702170283806367, 0.68, 0.67, 599, -0.0005175292153589316, 0.04, -0.03, 599, -0.028864774624373795, -0.02, -0.03, 599, -3.764842268397077e-20, 0.06, -0.04, 599, -0.005509181969949904, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -3.338898163605974e-05, 0.04, -0.04, 599, 0.22763770491803276, 0.2362, 0.2174, 61, , , , , , , , , , , , , , , , , 0.4215901639344263, 0.4374, 0.4026, 61, -0.15350000000000003, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574270862068965, 2.57506, 2.57356, 58, 31.804599999999997, 31.8074, 31.8027, 58, 1439.6304137931033, 1439.677, 1439.588, 58, -1.1155155172413795, -1.1059, -1.1244, 58
2018-08-18 02:19:00, 4288.268, 4384.05, 4260.69, 5, 4296.278, 4392.06, 4268.7, 5, 8.01, 8.01, 8.01, 5, 11.15686666666666, 11.159, 11.154, 120, 1491.19805, 1491.234, 1491.168, 120, 1002.0508333333329, 1002.09, 1002.02, 60, 4.0, 4.0, 4.0, 60, -0.03866666666666661, -0.01, -0.05, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.037000000000000026, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.29999999999995, 97.4, 97.2, 30, 442.5, 459.0, 426.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0734580916374862, -0.049626413543308, -0.0904927028933002, 12, -1.020666666666668, -1.02, -1.03, 60, -1.4951666666666663, -1.49, -1.5, 60, 0.3365338042226489, 0.339906, 0.333433, 521, 5.136959692898281, 5.137, 5.116, 521, -19.467332053742787, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5683.0, 5742.0, 5624.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9021137366052, 1004.93972033175, 1004.86952148702, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 100.925, 101.1, 100.8, 12, -0.030333333333333354, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.92, 101.1, 100.8, 30, , , , , 352.6772155761719, 360.0, 1.1, 600, 172.6772003173828, 182.9, 164.60000000000002, 600, 9.168999999999999, 11.6, 6.2, 600, 8.410538673400879, 360.0, 1.4, 286, 188.41053771972656, 211.6, 169.20000000000005, 286, 7.250551700592041, 7.3964958190918, 7.04856300354004, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.16670608520508, 33.80000000000001, 31.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.1083984375, 350.1, 347.0, 12, 191.6138916015625, 215.043395328532, 172.149547355171, 286, 11.558947563171387, 359.964185337385, 0.167551285316563, 287, 190.4408721923828, 190.562545776367, 190.261535644531, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 216.5707550048828, 217.232869171267, 215.043395328532, 12, 164.54103088378906, 164.545468823838, 164.518857153885, 12, 172.3284912109375, 173.174709279187, 169.897683662132, 12, 24.084869384765625, 33.4, 15.4, 600, 204.08486938476562, 213.4, 195.4, 600, 9.162666666666661, 11.0, 6.7, 600, 9.556993006993006, 11.6, 7.0, 286, 9.911173757897378, 9.98701705534283, 9.86750261233017, 12, 9.547592651251186, 11.14, 7.5, 287, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 12.116666666666665, 12.6, 11.6, 12, 7.0, 7.0, 7.0, 12, 9.445416931293526, 11.4823558399586, 6.89338971872784, 286, 9.803060361562252, 9.8778283288975, 9.76103675654564, 12, 9.435996483484287, 11.0212321884956, 7.389395547971, 287, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 11.966422658991894, 12.4835491036182, 11.4823558399586, 12, 6.886883832635433, 6.88688383263543, 6.88688383263543, 12, , , , , , , , , 37.64582443237305, 39.512, 35.447, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 183.10110473632812, 183.2, 183.1, 540, 8932.009228611665, 8932.0107013, 8932.0077529, 60, 89.53348714352775, 89.5335116883333, 89.5334625483333, 60, 3342.194410976666, 3342.3327419, 3342.0561175, 60, 33.70324018294445, 33.7055456983333, 33.7009352916667, 60, , , , , , , , , 37.78684997558594, 38.4, 37.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 21825.696666666714, 21857.38, 21757.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.46510314941406, 182.49, 182.45, 600, 182.46510314941406, 182.49, 182.45, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 7.736050000000064, 7.83, 7.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.011073025002, 8932.012566, 8932.009589, 600, 89.5335178837499, 89.5335427666667, 89.53349315, 600, 3342.086701640001, 3342.224676, 3341.949176, 600, 33.70144502733332, 33.7037446, 33.6991529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0002329450915141434, 0.03, -0.04, 601, -0.0284359400998334, -0.02, -0.03, 601, -0.00039933444259567376, 0.04, -0.04, 601, -0.06272878535773709, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.001314475873544094, 0.05, -0.04, 601, 0.22713166666666668, 0.237, 0.2158, 60, , , , , , , , , , , , , , , , , 0.42063833333333334, 0.4389, 0.3997, 60, -0.13966666666666677, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764289473684214, 2.57868, 2.57382, 57, 31.80715614035087, 31.8106, 31.8046, 57, 1439.75352631579, 1439.89, 1439.602, 57, -1.0903263157894734, -1.0616, -1.1215, 57
2018-08-18 02:20:00, 4315.196666666667, 4423.82, 4255.69, 6, 4323.2, 4431.82, 4263.7, 6, 8.003333333333332, 8.01, 8.0, 6, 11.15743333333332, 11.16, 11.155, 120, 1491.1342750000006, 1491.201, 1491.083, 120, 1002.0006666666666, 1002.05, 1001.87, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.15000000000000005, -0.1, -0.2, 12, -0.04280000000000002, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.58666666666664, 97.3, 96.1, 30, 540.5, 557.0, 524.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07008912863293419, -0.0314116251205405, -0.117796955644621, 12, -1.021500000000001, -1.02, -1.03, 60, -1.4944999999999993, -1.49, -1.5, 60, 0.33789777011494243, 0.339838, 0.336148, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.452279693486574, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6231.5, 6525.0, 5938.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.65, 1002.0, 1001.0, 60, 1004.8516948955515, 1004.89905301328, 1004.72912348171, 12, 1004.35, 1005.0, 1004.0, 60, 100.58333333333331, 101.0, 100.3, 12, -0.01016666666666667, 0.0, -0.03, 60, -0.14, -0.1, -0.2, 30, 100.54666666666671, 101.0, 100.2, 30, , , , , 353.97467041015625, 360.0, 346.5, 600, 173.97467041015625, 180.0, 166.5, 600, 10.488833333333337, 12.4, 7.7, 600, 2.9642012119293213, 360.0, 16.2, 287, 182.96420288085938, 213.8, 168.70000000000005, 287, 7.269126892089844, 7.45920848846436, 7.07202863693237, 11, 35.900001525878906, 35.900000000000006, 35.900000000000006, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 348.97271728515625, 349.20000000000005, 348.70000000000005, 11, 186.09326171875, 217.218508191732, 171.647839150181, 287, 6.093260288238525, 359.964792765835, 0.166262636351121, 287, 190.4654541015625, 190.677581787109, 190.263961791992, 11, 219.3693084716797, 219.369307270159, 219.369307270159, 11, 217.218505859375, 217.218508191732, 217.218508191732, 11, 164.54547119140625, 164.545468823838, 164.545468823838, 11, 171.92922973632812, 172.149547355171, 171.647839150181, 11, 26.201860427856445, 34.8, 16.2, 601, 206.2018585205078, 214.8, 196.2, 601, 10.054409317803653, 12.4, 8.3, 601, 10.702090592334494, 12.4, 8.7, 287, 10.044668595649783, 10.0641114982578, 10.0062652279847, 11, 10.675232040686586, 12.27, 9.21, 286, 12.47, 12.47, 12.47, 11, 12.599999999999996, 12.6, 12.6, 11, 11.845454545454544, 12.4, 11.7, 11, 7.0, 7.0, 7.0, 11, 10.588906001719755, 12.3021410646548, 8.59458778961182, 287, 9.933246209446684, 9.95070186143439, 9.89830219359472, 11, 10.561940759473599, 12.1606690141027, 9.09850690570071, 286, 12.3549648177802, 12.3549648177802, 12.3549648177802, 11, 12.4835491036182, 12.4835491036182, 12.4835491036182, 11, 11.73176203493453, 12.2826514256217, 11.6037547448227, 11, 6.886883832635433, 6.88688383263543, 6.88688383263543, 11, , , , , , , , , 37.77777862548828, 39.539, 36.302, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 183.10073852539062, 183.2, 183.1, 542, 8932.012204310002, 8932.0136537, 8932.0107502, 60, 89.53353673849998, 89.533560895, 89.5335125033333, 60, 3342.4772183883333, 3342.6168827, 3342.3373528, 60, 33.70795363980555, 33.7102813783333, 33.7056225466667, 60, , , , , , , , , 37.78786849975586, 38.46, 36.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 21925.7495507488, 21957.48, 21857.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.4331817626953, 182.47, 182.39, 600, 182.4331817626953, 182.47, 182.39, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, 0.0, -0.01, 600, 7.615299999999993, 7.84, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.014070829999, 8932.015567, 8932.012571, 600, 89.53356784716674, 89.5335927833333, 89.53354285, 600, 3342.3672002016647, 3342.509974, 3342.225145, 600, 33.706120003361136, 33.7084995666667, 33.7037524166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.027916666666666447, -0.02, -0.03, 600, -0.001066666666666667, 0.04, -0.04, 600, -0.055000000000000056, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3971666666666924, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001116666666666667, 0.04, -0.04, 600, 0.22673666666666664, 0.2358, 0.2163, 60, , , , , , , , , , , , , , , , , 0.4199133333333334, 0.4367, 0.4005, 60, -0.14666666666666675, -0.08, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578224310344827, 2.57945, 2.57722, 58, 31.807122413793095, 31.8108, 31.8054, 58, 1439.862706896551, 1439.93, 1439.806, 58, -1.067346551724138, -1.0533, -1.0792, 58
2018-08-18 02:21:00, 4269.6225, 4274.39, 4266.85, 4, 4277.6325, 4282.4, 4274.86, 4, 8.01, 8.01, 8.01, 4, 11.14970833333332, 11.155, 11.146, 120, 1491.1025666666662, 1491.115, 1491.088, 120, 1001.9783333333334, 1002.03, 1001.94, 60, 4.0, 4.0, 4.0, 60, -0.08049999999999999, -0.01, -0.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.03540000000000002, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.0966666666667, 96.3, 95.8, 30, 524.0, 524.0, 524.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10000406861699689, -0.0725281765382988, -0.113754217618407, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.4943333333333326, -1.49, -1.5, 60, 0.3359872643678156, 0.337765, 0.334547, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.425766283524883, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7854.0, 8211.0, 7497.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3, 1002.0, 1001.0, 60, 1004.825511472096, 1004.878996609, 1004.78874044396, 12, 1004.0833333333334, 1005.0, 1004.0, 60, 100.00000000000001, 100.2, 99.9, 12, 0.01950000000000001, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 29, 99.98620689655174, 100.2, 99.9, 29, , , , , 353.7428283691406, 356.9, 349.0, 601, 173.74282836914062, 176.89999999999998, 169.0, 601, 10.84043261231282, 12.5, 9.6, 601, 359.8065185546875, 356.9, 19.5, 285, 179.8065185546875, 211.2, 170.89999999999998, 285, 6.800432205200195, 7.22890710830688, 6.21311235427856, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 182.90060424804688, 214.6262790613, 173.910397845321, 285, 2.9006059169769287, 359.967957497937, 22.8231733948589, 285, 189.95472717285156, 190.425384521484, 189.336013793945, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 217.218505859375, 217.218508191732, 217.218508191732, 12, 164.54547119140625, 164.545468823838, 164.545468823838, 12, 171.64784240722656, 171.647839150181, 171.647839150181, 12, 24.85850715637207, 31.4, 18.5, 600, 204.85850524902344, 211.4, 198.5, 600, 10.1965, 12.4, 9.0, 600, 10.885263157894732, 12.4, 9.6, 285, 10.143412912021626, 10.208774373259, 10.0776540201879, 12, 10.912791068580532, 12.3545454545455, 9.64, 285, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0, 7.0, 7.0, 12, 10.771582626940397, 12.2935153201662, 9.47985026801593, 285, 10.03335750272302, 10.1010482375942, 9.96269638997256, 12, 10.799225088641595, 12.2390880238836, 9.52695102406967, 285, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 12.3021410646548, 12.3021410646548, 12.3021410646548, 12, 6.889052461332902, 6.89338971872784, 6.88688383263543, 12, , , , , , , , , 37.98569107055664, 40.247, 34.355, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 183.10073852539062, 183.2, 183.1, 539, 8932.015151205, 8932.0165829, 8932.0137032, 60, 89.53358585341667, 89.533609715, 89.53356172, 60, 3342.761033623334, 3342.9024005, 3342.6214342, 60, 33.712683893722215, 33.7150400083333, 33.7103572366667, 60, , , , , , , , , 38.012001037597656, 39.02, 36.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 22025.870416666625, 22057.49, 21957.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.4182586669922, 182.44, 182.39, 601, 182.41824340820312, 182.44, 182.39, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 7.643627287853542, 7.71, 7.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.017020843594, 8932.018458, 8932.015572, 601, 89.53361701405989, 89.5336409666667, 89.5335928666667, 601, 3342.6531043444284, 3342.79711, 3342.51044, 601, 33.71088507240712, 33.7132851666667, 33.7085073333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6701500000000022, 0.68, 0.67, 600, 0.00020000000000000012, 0.04, -0.04, 600, -0.029183333333333183, -0.02, -0.04, 600, 0.0003333333333333334, 0.04, -0.05, 600, -0.026788685524126398, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.00030000000000000035, 0.04, -0.04, 600, 0.22636166666666666, 0.236, 0.2172, 60, , , , , , , , , , , , , , , , , 0.4192166666666667, 0.437, 0.4022, 60, -0.22300000000000006, -0.15, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576309433962264, 2.57786, 2.57462, 53, 31.802616981132086, 31.8072, 31.7989, 53, 1439.7605283018866, 1439.847, 1439.665, 53, -1.0875811320754718, -1.0699, -1.1071, 53
2018-08-18 02:22:00, 4274.663333333333, 4280.49, 4269.62, 3, 4282.666666666667, 4288.5, 4277.62, 3, 8.003333333333332, 8.01, 8.0, 3, 11.144691666666679, 11.149, 11.139, 120, 1491.108, 1491.125, 1491.09, 120, 1001.9978333333332, 1002.07, 1001.27, 60, 4.85, 7.0, 4.0, 60, -0.10283333333333343, -0.1, -0.11, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.02920000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 95.83666666666667, 95.9, 95.8, 30, 508.0, 524.0, 492.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08054028193938247, -0.058810524539922, -0.100000000000023, 12, -1.0226666666666677, -1.02, -1.03, 60, -1.4953333333333332, -1.49, -1.5, 60, 0.3382362126436781, 0.33916, 0.335538, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.418582375478906, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9283.5, 9662.0, 8905.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.85, 1002.0, 1001.0, 60, 1004.823840436445, 1004.91911059061, 1004.11683604167, 12, 1004.75, 1005.0, 1004.0, 60, 100.1416666666667, 100.3, 100.0, 12, 0.01900000000000001, 0.03, 0.0, 60, -0.10000000000000005, -0.1, -0.1, 31, 100.1548387096774, 100.3, 100.0, 31, , , , , 351.66534423828125, 357.7, 345.7, 600, 171.66534423828125, 177.70000000000005, 165.70000000000005, 600, 9.144333333333334, 10.7, 7.6, 600, 12.497411727905273, 357.4, 17.0, 288, 192.49740600585938, 213.0, 169.5, 288, 6.043595790863037, 6.33684492111206, 5.68496894836426, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 32.89999771118164, 33.80000000000001, 32.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.8166809082031, 349.5, 348.70000000000005, 12, 195.74258422851562, 216.523431131143, 172.470819334407, 288, 15.742579460144043, 359.965323096127, 0.470628941933342, 288, 189.19122314453125, 189.559448242188, 188.87419128418, 12, 219.3693084716797, 219.369307270159, 219.369307270159, 12, 216.31236267089844, 217.218508191732, 216.20065351113, 12, 164.54547119140625, 164.545468823838, 164.545468823838, 12, 171.81268310546875, 172.470819334407, 171.647839150181, 12, 24.05052375793457, 33.2, 16.7, 601, 204.05052185058594, 213.2, 196.7, 601, 9.572212978369398, 11.5, 7.6, 601, 9.862847222222221, 11.5, 8.1, 288, 10.154881242365382, 10.2136728287408, 10.1247300592128, 12, 9.857092803030307, 11.13, 8.81, 288, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 12.400000000000004, 12.4, 12.4, 12, 7.0, 7.0, 7.0, 12, 9.753073130433584, 11.3911235559285, 7.99225431173087, 288, 10.040861534541817, 10.098806572274, 10.0111053203894, 12, 9.747267958615614, 11.0185760794448, 8.70274687394866, 288, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 12.301422252614083, 12.3021410646548, 12.2935153201662, 12, 6.893389718727842, 6.89338971872784, 6.89338971872784, 12, , , , , , , , , 38.513675689697266, 40.658, 36.267, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 183.10000610351562, 183.1, 183.1, 541, 8932.018083508332, 8932.0195147, 8932.0166311, 60, 89.53363472513887, 89.5336585783333, 89.5336105183333, 60, 3343.0502877399986, 3343.1916352, 3342.9072063, 60, 33.71750479566667, 33.7198605866667, 33.715120105, 60, , , , , , , , , 38.6121826171875, 39.34, 37.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 22125.873333333293, 22157.49, 22057.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.43714904785156, 182.47, 182.41, 600, 182.43711853027344, 182.47, 182.41, 601, 0.0, 0.0, 0.0, 601, -0.005657237936771999, -0.0, -0.01, 601, 6.246716666666689, 7.69, 5.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.019798448335, 8932.021186, 8932.018463, 600, 89.53366330747225, 89.5336864333333, 89.53364105, 600, 3342.9277048233325, 3343.068468, 3342.797584, 600, 33.71546174705553, 33.7178078, 33.7132930666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4060000000000281, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0008985024958402664, 0.03, -0.04, 601, -0.029617304492512334, -0.02, -0.03, 601, -0.0009484193011647259, 0.04, -0.04, 601, 0.06149999999999993, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.248666666666697, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0012312811980033282, 0.06, -0.04, 601, 0.22675166666666663, 0.2608, 0.1155, 60, , , , , , , , , , , , , , , , , 0.419955, 0.483, 0.214, 60, -0.14266666666666664, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577729206349206, 2.57871, 2.57477, 63, 31.80512857142856, 31.8086, 31.8023, 63, 1439.838873015873, 1439.895, 1439.667, 63, -1.0718079365079367, -1.0602, -1.1072, 63
2018-08-18 02:23:00, 4269.2919999999995, 4271.69, 4266.08, 5, 4277.307999999999, 4279.71, 4274.09, 5, 8.016, 8.02, 8.01, 5, 11.147916666666685, 11.152, 11.143, 120, 1491.1198500000014, 1491.127, 1491.113, 120, 1002.0754999999997, 1002.12, 1002.04, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.03200000000000002, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 95.9793103448276, 96.2, 95.9, 29, 492.0, 492.0, 492.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06329791473126539, -0.00406111272633325, -0.104138808217556, 12, -1.0226666666666675, -1.02, -1.03, 60, -1.4963333333333333, -1.49, -1.5, 60, 0.3401688199233719, 0.341111, 0.33907, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.375057471264338, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10785.0, 11096.0, 10474.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.920920836715, 1004.95977890374, 1004.8890254454, 12, 1005.0, 1005.0, 1005.0, 60, 100.45, 100.7, 100.2, 12, 0.01483333333333334, 0.03, 0.0, 60, -0.1333333333333334, -0.1, -0.2, 30, 100.46666666666663, 100.7, 100.2, 30, , , , , 355.3788146972656, 360.0, 1.1, 601, 175.37881469726562, 183.4, 170.60000000000002, 601, 9.521963394342743, 10.9, 8.4, 601, 357.24566650390625, 360.0, 1.1, 287, 177.2456817626953, 213.2, 170.89999999999998, 287, 5.3552961349487305, 6.11420679092407, 4.82640600204468, 12, 34.816654205322266, 35.900000000000006, 34.599999999999994, 12, 33.06666564941406, 33.19999999999999, 33.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.5, 349.5, 349.5, 12, 180.30810546875, 216.662171916532, 173.875481876441, 287, 0.30810481309890747, 359.964020581032, 0.16184688692806, 287, 188.4985809326172, 189.242095947266, 187.920028686523, 12, 218.30560302734375, 219.369307270159, 218.092879091623, 12, 216.56967163085938, 216.662171916532, 216.523431131143, 12, 164.54547119140625, 164.545468823838, 164.545468823838, 12, 172.4708251953125, 172.470819334407, 172.470819334407, 12, 25.34450340270996, 36.1, 18.0, 599, 205.34449768066406, 216.1, 198.0, 599, 8.279298831385642, 11.1, 6.4, 599, 9.545296167247395, 11.1, 8.4, 287, 10.082947179657625, 10.1356445993031, 10.0210874869293, 12, 9.565099778270508, 10.85, 8.63, 287, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 11.741666666666667, 12.4, 11.5, 12, 7.0, 7.0, 7.0, 12, 9.430312083185656, 10.9877480001518, 8.28609192065921, 287, 9.968896543163638, 10.0216912839751, 9.90806869324578, 12, 9.450210582024118, 10.736457028655, 8.5165169764073, 287, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 11.622521407535473, 12.2867769149973, 11.3911235559285, 12, 6.893389718727842, 6.89338971872784, 6.89338971872784, 12, 0.416, 0.416, 0.416, 1, , , , , 38.87187576293945, 41.614, 36.646, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 183.10000610351562, 183.1, 183.1, 538, 8932.020996938332, 8932.0224269, 8932.0195631, 60, 89.53368328230552, 89.533707115, 89.533659385, 60, 3343.3376716683338, 3343.4775726, 3343.1964337, 60, 33.722294527805566, 33.72462621, 33.7199405616667, 60, , , , , , , , , 38.973052978515625, 40.04, 37.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 22225.873333333297, 22257.49, 22157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.4847869873047, 182.51, 182.46, 600, 182.4847869873047, 182.51, 182.46, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, 0.0, 600, 5.8529499999999794, 6.05, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.0226509, 8932.02412, 8932.021191, 600, 89.53371084833331, 89.5337353333333, 89.5336865166667, 600, 3343.213026554998, 3343.358121, 3343.068961, 600, 33.72021710925001, 33.72263535, 33.7178160166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6699500000000023, 0.67, 0.66, 600, -8.333333333333329e-05, 0.03, -0.04, 600, -0.027366666666666407, -0.02, -0.03, 600, 0.00013333333333333334, 0.04, -0.04, 600, 0.06833333333333334, 2.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0012000000000000008, 0.05, -0.06, 600, 0.22555166666666662, 0.2391, 0.2151, 60, , , , , , , , , , , , , , , , , 0.4177133333333332, 0.4429, 0.3983, 60, -0.21049999999999988, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582162280701755, 2.58483, 2.57827, 57, 31.80854912280702, 31.8146, 31.8048, 57, 1440.0967894736843, 1440.256, 1439.872, 57, -1.0184105263157894, -0.985, -1.0649, 57
2018-08-18 02:24:00, 4283.014000000001, 4346.48, 4266.09, 5, 4291.023999999999, 4354.49, 4274.1, 5, 8.01, 8.01, 8.01, 5, 11.148858333333326, 11.152, 11.146, 120, 1491.125716666666, 1491.137, 1491.109, 120, 1002.0748333333339, 1002.12, 1002.04, 60, 4.65, 7.0, 4.0, 60, -0.0551666666666667, -0.04, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.01600000000000001, 0.0, -0.03, 50, 0.14666666666666667, 0.2, 0.1, 30, 96.42666666666668, 96.6, 96.2, 30, 475.5, 492.0, 459.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14287412655405765, -0.117796955644621, -0.158843877840923, 12, -1.0230000000000012, -1.02, -1.03, 60, -1.4974999999999998, -1.49, -1.5, 60, 0.3415513390804596, 0.342508, 0.339661, 522, 5.137000000000008, 5.137, 5.137, 521, -19.34558541266791, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12902.5, 14018.0, 11787.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.92802237738, 1004.96980736592, 1004.8895801697, 12, 1005.0, 1005.0, 1005.0, 60, 100.41666666666664, 100.6, 100.3, 12, -0.016666666666666673, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.39655172413796, 100.6, 100.3, 29, , , , , 356.50213623046875, 360.0, 1.1, 600, 176.510986328125, 184.3, 171.20000000000005, 599, 9.63733333333335, 11.0, 8.1, 600, 357.82135009765625, 360.0, 1.1, 286, 177.82135009765625, 211.6, 172.0, 286, 4.352465629577637, 4.66798448562622, 4.07438278198242, 11, 34.345455169677734, 34.599999999999994, 33.80000000000001, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 349.7545166015625, 350.9, 349.5, 11, 180.89141845703125, 215.049508534826, 174.996261271681, 286, 0.8914156556129456, 359.965612765435, 0.161304924531578, 286, 187.5017547607422, 187.852279663086, 187.206817626953, 11, 217.82537841796875, 218.092879091623, 217.232869171267, 11, 216.66217041015625, 216.662171916532, 216.662171916532, 11, 164.54547119140625, 164.545468823838, 164.545468823838, 11, 172.7272186279297, 173.875481876441, 172.470819334407, 11, 26.4327335357666, 37.4, 17.5, 600, 206.4327392578125, 217.4, 197.5, 600, 8.570000000000002, 10.8, 6.7, 600, 9.655594405594407, 11.0, 8.1, 286, 9.966354702250543, 10.0147386759582, 9.9455273233554, 11, 9.656249604054493, 10.81, 8.34, 287, 12.47, 12.47, 12.47, 11, 12.599999999999996, 12.6, 12.6, 11, 11.381818181818181, 11.5, 11.1, 11, 7.0, 7.0, 7.0, 11, 9.539576751367347, 10.8823724502117, 7.98391896651068, 286, 9.852190676940783, 9.90085058117739, 9.83131611066199, 11, 9.540130860667327, 10.6934932138823, 8.22395757775038, 287, 12.3549648177802, 12.3549648177802, 12.3549648177802, 11, 12.4835491036182, 12.4835491036182, 12.4835491036182, 11, 11.272359840309063, 11.3911235559285, 10.9877480001518, 11, 6.893389718727841, 6.89338971872784, 6.89338971872784, 11, , , , , , , , , 38.90144729614258, 40.372, 37.32, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 183.10000610351562, 183.1, 183.1, 542, 8932.023915531669, 8932.0253549, 8932.0224756, 60, 89.53373192552777, 89.533755915, 89.5337079266667, 60, 3343.623680925, 3343.766642, 3343.4823185, 60, 33.72706134874998, 33.7294440333333, 33.7247053083333, 60, , , , , , , , , 38.97023010253906, 40.22, 37.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 22325.873333333293, 22357.49, 22257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.47503662109375, 182.5, 182.45, 600, 182.47503662109375, 182.5, 182.45, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.0, -0.01, 600, 6.008833333333348, 6.18, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.025605568335, 8932.027093, 8932.024124, 600, 89.53376009280562, 89.5337848833333, 89.5337354, 600, 3343.5054202666643, 3343.655564, 3343.358599, 600, 33.72509033777776, 33.7275927333333, 33.7226433166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.666666666666676e-05, 0.05, -0.05, 600, -0.02419999999999969, -0.02, -0.03, 600, 0.000333333333333333, 0.04, -0.04, 600, -0.01900000000000001, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00026666666666666684, 0.04, -0.05, 600, 0.22739500000000004, 0.2378, 0.2188, 60, , , , , , , , , , , , , , , , , 0.42113333333333325, 0.4403, 0.4053, 60, -0.20183333333333353, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579745172413793, 2.58197, 2.57669, 58, 31.805908620689653, 31.8094, 31.8035, 58, 1439.9587241379309, 1440.092, 1439.772, 58, -1.04678275862069, -1.0188, -1.0863, 58
2018-08-18 02:25:00, 4275.378333333333, 4329.07, 4258.9, 6, 4283.38, 4337.07, 4266.9, 6, 8.001666666666667, 8.01, 8.0, 6, 11.148900000000003, 11.154, 11.141, 120, 1491.1274499999995, 1491.144, 1491.098, 120, 1002.0829999999991, 1002.11, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.03716666666666666, -0.03, -0.04, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.015600000000000008, 0.0, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 95.99310344827587, 96.2, 95.9, 29, 540.5, 557.0, 524.0, 4, 574.0, 820.0, 328.0, 4, 2034.0, 3051.0, 1017.0, 2, 459.0, 590.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09103465773081605, -0.0314116251205405, -0.172550421305971, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.4986666666666664, -1.49, -1.5, 60, 0.3424833390804595, 0.343571, 0.340151, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.33143403441679, -18.36, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 19214.0, 20000.0, 18428.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9309499948732, 1004.95977962675, 1004.88902620831, 12, 1005.0, 1005.0, 1005.0, 60, 100.30833333333332, 100.6, 100.1, 12, 0.005333333333333333, 0.02, -0.02, 60, -0.13666666666666674, -0.1, -0.2, 30, 100.31666666666663, 100.6, 100.1, 30, , , , , 351.7936096191406, 358.0, 345.7, 600, 171.79263305664062, 178.0, 165.70000000000005, 601, 7.986333333333337, 9.3, 6.0, 600, 10.160017013549805, 358.0, 14.8, 288, 190.16001892089844, 212.6, 166.20000000000005, 288, 4.132772922515869, 4.4173264503479, 3.892817735672, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.04999923706055, 33.19999999999999, 32.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 349.1833801269531, 350.9, 346.20000000000005, 12, 193.39732360839844, 216.175059710404, 169.047113444034, 288, 13.397322654724121, 359.9608580292, 0.16338100112614, 288, 187.2760772705078, 187.591156005859, 187.055145263672, 12, 217.2328643798828, 217.232869171267, 217.232869171267, 12, 216.4998016357422, 216.662171916532, 216.175059710404, 12, 164.54547119140625, 164.545468823838, 164.545468823838, 12, 172.1119842529297, 173.875481876441, 169.047113444034, 12, 22.755971908569336, 32.6, 14.6, 600, 202.75596618652344, 212.6, 194.6, 600, 8.220333333333333, 9.8, 6.0, 600, 8.51215277777777, 9.8, 6.3, 288, 9.898989574871468, 9.9487626350645, 9.86878048780487, 12, 8.520539772727275, 9.75, 6.88, 288, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 11.008333333333333, 11.1, 11.0, 12, 6.941666666666666, 7.0, 6.3, 12, 8.402107591992207, 9.69490202659643, 6.18686512903415, 288, 9.788101735568377, 9.83562731172696, 9.760033484089, 12, 8.410505398758241, 9.644466141924, 6.76800515922073, 288, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 10.891153746040041, 10.9877480001518, 10.8823724502117, 12, 6.8345126695867, 6.89338971872784, 6.18686512903415, 12, , , , , , , , , 39.01068878173828, 41.867, 36.255, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 183.1014862060547, 183.3, 183.1, 538, 8932.026825375, 8932.028235, 8932.0254039, 60, 89.53378042291665, 89.5338039166667, 89.5337567316667, 60, 3343.912969323334, 3344.054949, 3343.7714485, 60, 33.73188282205555, 33.73424915, 33.7295241416667, 60, , , , , , , , , 39.00364685058594, 40.22, 37.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 22425.823405676136, 22457.4, 22357.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.48245239257812, 182.51, 182.45, 599, 182.48251342773438, 182.51, 182.45, 598, 0.0, 0.0, 0.0, 598, -0.006889632107023339, -0.0, -0.01, 598, 5.976026711185308, 6.09, 5.81, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.028530787984, 8932.02996, 8932.027098, 599, 89.53380884646631, 89.5338326666667, 89.5337849666667, 599, 3343.7969665075116, 3343.938338, 3343.656033, 599, 33.72994944179187, 33.7323056333333, 33.72760055, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 598, -0.00035117056856187286, 0.04, -0.04, 598, -0.02085284280936424, -0.01, -0.03, 598, -0.0008361204013377931, 0.03, -0.05, 598, -0.01819699499165276, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0003177257525083614, 0.05, -0.04, 598, 0.2250933333333334, 0.2342, 0.218, 60, , , , , , , , , , , , , , , , , 0.4168716666666667, 0.4338, 0.4038, 60, -0.22850000000000006, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778806896551725, 2.58259, 2.57593, 58, 31.807448275862058, 31.8125, 31.8039, 58, 1439.840637931035, 1440.111, 1439.731, 58, -1.0720741379310343, -1.0166, -1.0946, 58
2018-08-18 02:26:00, 4285.996, 4375.34, 4257.82, 5, 4294.012, 4383.35, 4265.84, 5, 8.016, 8.02, 8.01, 5, 11.15573333333331, 11.159, 11.153, 120, 1491.134783333334, 1491.154, 1491.121, 120, 1002.0661666666673, 1002.11, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.015000000000000008, 0.0, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.00333333333332, 96.2, 95.9, 30, 1049.5, 1312.0, 787.0, 4, 327.5, 360.0, 295.0, 4, 2148.5, 2165.0, 2132.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11023937501906277, -0.0451050150377341, -0.131467167871449, 12, -1.022666666666668, -1.02, -1.03, 60, -1.4981666666666662, -1.49, -1.5, 60, 0.3410992076923073, 0.343482, 0.338339, 520, 5.137000000000008, 5.137, 5.137, 520, -19.30713461538458, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9196199061735, 1004.95977966268, 1004.85894157143, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 100.53333333333335, 100.7, 100.4, 12, 0.010833333333333337, 0.03, -0.02, 60, -0.17666666666666664, -0.1, -0.2, 30, 100.53000000000002, 100.7, 100.4, 30, , , , , 354.4765319824219, 360.0, 1.1, 600, 174.47653198242188, 185.1, 165.39999999999998, 600, 9.000833333333338, 10.5, 7.0, 600, 10.722172737121582, 360.0, 1.1, 288, 190.72216796875, 214.0, 171.5, 288, 4.295339107513428, 4.55409240722656, 4.08800220489502, 12, 33.96666717529297, 34.0, 33.80000000000001, 12, 33.76667785644531, 34.0, 32.599999999999994, 12, 344.8086242675781, 346.20000000000005, 341.70000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 193.9438934326172, 217.493996739077, 174.486934636567, 288, 13.943889617919922, 359.959888990421, 0.159498485564484, 288, 187.41722106933594, 187.711013793945, 187.211227416992, 12, 217.45046997070312, 217.493996739077, 217.232869171267, 12, 217.27418518066406, 217.493996739077, 216.175059710404, 12, 167.6632537841797, 169.047113444034, 164.545468823838, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 25.480958938598633, 36.3, 19.0, 600, 205.48095703125, 216.3, 199.0, 600, 9.161333333333335, 11.9, 6.9, 600, 9.57708333333334, 11.9, 8.3, 288, 9.870800463940181, 9.8796238244514, 9.8616991643454, 12, 9.55407031992398, 11.6363636363636, 8.45, 287, 12.47, 12.47, 12.47, 12, 12.599999999999996, 12.6, 12.6, 12, 11.200000000000001, 11.9, 10.7, 12, 6.299999999999998, 6.3, 6.3, 12, 9.467404520759038, 11.7914936138793, 8.18453322954613, 288, 9.758829257271545, 9.76549305668069, 9.75352414439783, 12, 9.444249693805705, 11.5279665178945, 8.33631949230932, 287, 12.3549648177802, 12.3549648177802, 12.3549648177802, 12, 12.4835491036182, 12.4835491036182, 12.4835491036182, 12, 11.085722808988285, 11.7914936138793, 10.5952132645279, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , , , , , 39.085567474365234, 40.882, 36.862, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 183.10055541992188, 183.3, 183.1, 541, 8932.029696781667, 8932.0310982, 8932.0282826, 60, 89.53382827969445, 89.5338516366667, 89.53380471, 60, 3344.1997360299997, 3344.3404826, 3344.0596479, 60, 33.73666226716667, 33.7390080433333, 33.734327465, 60, , , , , , , , , 39.09128189086914, 40.24, 38.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 22525.783333333333, 22557.4, 22457.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.4690704345703, 182.49, 182.44, 600, 182.4690399169922, 182.49, 182.44, 600, 0.0, 0.0, 0.0, 601, 0.0056166666666666205, 0.01, 0.0, 600, 6.093249999999981, 6.16, 5.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.03140756333, 8932.032847, 8932.029964, 600, 89.53385679272219, 89.5338807833333, 89.5338327333333, 600, 3344.078130578333, 3344.220117, 3343.938815, 600, 33.73463550963884, 33.73700195, 33.7323135833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0010166666666666672, 0.04, -0.04, 600, -0.019849999999999726, -0.01, -0.03, 600, 0.0003166666666666667, 0.04, -0.04, 600, -0.015333333333333336, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2721666666666358, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -8.333333333333359e-05, 0.05, -0.04, 600, 0.22392500000000004, 0.2324, 0.2152, 60, , , , , , , , , , , , , , , , , 0.41470166666666636, 0.4303, 0.3986, 60, -0.23183333333333359, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5804638596491234, 2.5838, 2.57836, 57, 31.807677192982457, 31.8127, 31.8036, 57, 1439.9966666666667, 1440.188, 1439.879, 57, -1.0392754385964913, -1.0, -1.0632, 57
2018-08-18 02:27:00, 4267.996, 4269.93, 4265.36, 5, 4276.012, 4277.94, 4273.38, 5, 8.016, 8.02, 8.01, 5, 11.158658333333323, 11.162, 11.152, 120, 1491.1372333333331, 1491.175, 1491.12, 120, 1001.994833333333, 1002.05, 1001.34, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.15833333333333333, -0.1, -0.2, 12, 0.0048, 0.02, 0.0, 50, 0.13000000000000006, 0.2, 0.1, 30, 95.66666666666667, 96.0, 95.4, 30, 951.0, 984.0, 918.0, 4, 754.0, 820.0, 688.0, 4, 3018.0, 3051.0, 2985.0, 2, 426.0, 524.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09663642497234544, -0.0177303319432554, -0.172550421305971, 12, -1.0223333333333344, -1.02, -1.03, 60, -1.4981666666666664, -1.49, -1.5, 60, 0.3361581570881228, 0.338648, 0.333903, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.331609195402265, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.8684576867668, 1004.8996096305, 1004.81938215989, 12, 1004.4, 1005.0, 1004.0, 60, 100.44999999999999, 100.6, 100.1, 12, 0.016166666666666676, 0.03, 0.0, 60, -0.15666666666666668, -0.1, -0.2, 30, 100.44333333333333, 100.6, 100.1, 30, , , , , 356.6128845214844, 360.0, 1.1, 600, 176.6128692626953, 182.6, 169.20000000000005, 600, 10.007000000000005, 11.2, 8.4, 600, 5.386083602905273, 360.0, 1.1, 286, 185.38607788085938, 214.2, 171.70000000000005, 286, 4.620361804962158, 4.7584753036499, 4.36198139190674, 12, 34.03333282470703, 34.19999999999999, 34.0, 12, 34.03333282470703, 34.19999999999999, 34.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.6412658691406, 351.20000000000005, 346.20000000000005, 12, 188.5425262451172, 217.676025001882, 174.704690748482, 286, 8.542532920837402, 359.965628433811, 0.163370898805169, 286, 187.79612731933594, 187.940048217773, 187.545547485352, 12, 217.5243377685547, 217.676025001882, 217.493996739077, 12, 217.5243377685547, 217.676025001882, 217.493996739077, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 169.92721557617188, 174.486934636567, 169.047113444034, 12, 26.8990535736084, 35.9, 19.0, 601, 206.8990478515625, 215.9, 199.0, 601, 9.425457570715464, 11.4, 7.1, 601, 10.117132867132863, 11.4, 8.4, 286, 9.86777950151995, 9.88695198329855, 9.84106583072101, 12, 10.113322774786184, 11.0818181818182, 8.6, 287, 12.41227272727275, 12.47, 12.3545454545455, 12, 12.500000000000002, 12.6, 12.4, 12, 11.900000000000004, 11.9, 11.9, 12, 6.299999999999998, 6.3, 6.3, 12, 10.005943729156797, 11.2994915595432, 8.2839964536, 286, 9.753368360358031, 9.77705378162784, 9.72713378838157, 12, 10.002231031912496, 10.9686220755266, 8.48489764608627, 287, 12.297026420831898, 12.3549648177802, 12.2390880238836, 12, 12.392845084136502, 12.4835491036182, 12.3021410646548, 12, 11.791493613879299, 11.7914936138793, 11.7914936138793, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , , , , , 39.68510437011719, 41.082, 38.082, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 183.10166931152344, 183.3, 183.1, 541, 8932.032537103332, 8932.0339293, 8932.031145, 60, 89.53387561838888, 89.5338988216667, 89.5338524166667, 60, 3344.4871228183333, 3344.6280267, 3344.3454135, 60, 33.74145204697224, 33.743800445, 33.739090225, 60, , , , , , , , , 39.78601837158203, 40.45, 38.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 22625.836106489183, 22657.5, 22557.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.4893035888672, 182.51, 182.46, 600, 182.48927307128906, 182.51, 182.46, 601, 0.0, 0.0, 0.0, 600, 0.0019134775374376053, 0.01, -0.01, 601, 6.011949999999998, 6.15, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.034295763333, 8932.035725, 8932.032852, 600, 89.5339049293889, 89.53392875, 89.5338808666667, 600, 3344.3641101816675, 3344.511519, 3344.220614, 600, 33.73940183636116, 33.74185865, 33.7370102333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.000615640599001664, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00023294509151414283, 0.05, -0.04, 601, 0.08966666666666663, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0015806988352745435, 0.04, -0.04, 601, 0.22388833333333327, 0.236, 0.2152, 60, , , , , , , , , , , , , , , , , 0.4146433333333335, 0.437, 0.3985, 60, -0.20366666666666655, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778818965517245, 2.57948, 2.57611, 58, 31.805801724137936, 31.8105, 31.8035, 58, 1439.8459655172414, 1439.944, 1439.74, 58, -1.0704793103448278, -1.0497, -1.093, 58
2018-08-18 02:28:00, 4273.644, 4284.77, 4268.53, 5, 4281.65, 4292.78, 4276.54, 5, 8.005999999999998, 8.01, 8.0, 5, 11.159766666666663, 11.165, 11.156, 120, 1491.135483333334, 1491.157, 1491.114, 120, 1002.0738333333331, 1002.1, 1002.02, 60, 4.0, 4.0, 4.0, 60, -0.03283333333333336, -0.03, -0.04, 60, -0.13333333333333333, -0.1, -0.2, 12, 0.01620000000000001, 0.03, 0.0, 50, 0.14482758620689656, 0.2, 0.1, 29, 95.61034482758618, 95.8, 95.4, 29, 491.5, 524.0, 459.0, 4, 639.5, 820.0, 459.0, 4, 1115.0, 1115.0, 1115.0, 1, 656.0, 656.0, 656.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10361023254021513, -0.058810524539922, -0.145149467660872, 12, -1.022500000000001, -1.02, -1.03, 60, -1.4980000000000002, -1.49, -1.5, 60, 0.3302939521072799, 0.334184, 0.327287, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.289827586206858, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9217583400858, 1004.94919802284, 1004.86897038819, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 100.21666666666665, 100.5, 100.0, 12, 0.012333333333333339, 0.02, 0.0, 60, -0.13666666666666674, -0.1, -0.2, 30, 100.22666666666669, 100.5, 100.0, 30, , , , , 354.2115478515625, 360.0, 1.1, 600, 174.21156311035156, 183.4, 168.39999999999998, 600, 8.657166666666674, 10.3, 7.1, 600, 11.139533996582031, 360.0, 1.1, 288, 191.1395263671875, 207.5, 169.0, 288, 4.894496440887451, 5.55768394470215, 4.46526908874512, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.8583984375, 351.70000000000005, 349.0, 12, 194.3832244873047, 210.953086586835, 171.951826322137, 288, 14.383218765258789, 359.963035801316, 0.165418405213472, 288, 188.06103515625, 188.758636474609, 187.582443237305, 12, 217.676025390625, 217.676025001882, 217.676025001882, 12, 217.676025390625, 217.676025001882, 217.676025001882, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 173.84112548828125, 174.704690748482, 171.951826322137, 12, 23.434226989746094, 30.3, 17.5, 598, 203.43421936035156, 210.3, 197.5, 598, 8.546822742474907, 10.2, 6.3, 598, 9.109722222222224, 10.3, 7.4, 288, 9.80102805692152, 9.83689523146538, 9.75074834667593, 12, 9.131808712121208, 10.26, 7.65, 288, 12.3545454545455, 12.3545454545455, 12.3545454545455, 12, 12.400000000000004, 12.4, 12.4, 12, 11.775000000000004, 11.9, 11.4, 12, 6.299999999999998, 6.3, 6.3, 12, 9.001208275217286, 10.1888418594025, 7.29747314667411, 288, 9.688459365205171, 9.72309016208586, 9.63983577679653, 12, 9.023150671313095, 10.1473061341498, 7.54257056629278, 288, 12.239088023883598, 12.2390880238836, 12.2390880238836, 12, 12.3021410646548, 12.3021410646548, 12.3021410646548, 12, 11.643610968754375, 11.7914936138793, 11.2994915595432, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , 1.556, 1.556, 1.556, 1, 39.77873229980469, 42.563, 37.874, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 183.10501098632812, 183.3, 183.1, 538, 8932.035365623331, 8932.0367645, 8932.0339748, 60, 89.5339227603889, 89.533946075, 89.53389958, 60, 3344.773711308334, 3344.9161334, 3344.6327661, 60, 33.74622852180557, 33.7486022233333, 33.743879435, 60, , , , , , , , , 39.616024017333984, 40.61, 38.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 22725.95, 22757.5, 22657.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.523681640625, 182.54, 182.5, 601, 182.523681640625, 182.54, 182.5, 601, 0.0, 0.0, 0.0, 601, -0.0005657237936772049, -0.0, -0.01, 601, 5.7013976705490785, 5.89, 5.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.037167282862, 8932.038606, 8932.03573, 601, 89.53395278804766, 89.5339767666667, 89.5339288333333, 601, 3344.6630939068255, 3344.815339, 3344.512003, 601, 33.744384898447, 33.7469223166667, 33.7418667166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 6.655574043261248e-05, 0.04, -0.04, 601, -0.020033277870216026, -0.01, -0.03, 601, -0.00043261231281197985, 0.03, -0.04, 601, -0.03760399334442596, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0006322795341098169, 0.05, -0.04, 601, 0.22132166666666667, 0.2325, 0.2112, 60, , , , , , , , , , , , , , , , , 0.4098866666666667, 0.4306, 0.3912, 60, -0.15933333333333338, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5802068965517244, 2.58279, 2.57715, 58, 31.80894827586208, 31.8148, 31.805, 58, 1439.977206896552, 1440.13, 1439.801, 58, -1.0437465517241376, -1.0118, -1.0803, 58
2018-08-18 02:29:00, 4277.83, 4298.69, 4269.61, 4, 4285.8325, 4306.7, 4277.61, 4, 8.0025, 8.01, 8.0, 4, 11.164041666666643, 11.167, 11.16, 120, 1491.1545916666664, 1491.166, 1491.145, 120, 1002.0299999999992, 1002.1, 1001.35, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.01800000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 95.85172413793101, 96.2, 95.6, 29, 409.5, 426.0, 393.0, 4, 409.5, 459.0, 360.0, 4, 983.5, 1049.0, 918.0, 2, 672.0, 721.0, 623.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12577124611027066, -0.117796955644621, -0.131467167871449, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.4973333333333332, -1.49, -1.5, 60, 0.32582560727969356, 0.327414, 0.323964, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.27452107279689, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.895431755, 1004.94975262348, 1004.48844436599, 12, 1004.9, 1005.0, 1004.0, 60, 100.54166666666664, 100.6, 100.5, 12, -0.005666666666666667, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.54666666666665, 100.6, 100.5, 30, , , , , 353.151123046875, 360.0, 347.0, 600, 173.15113830566406, 180.0, 167.0, 600, 8.432666666666659, 9.5, 6.6, 600, 3.6603586673736572, 360.0, 15.9, 288, 183.6603546142578, 212.2, 168.39999999999998, 288, 5.416064739227295, 5.68937873840332, 5.09473848342896, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 33.89104461669922, 34.19999999999999, 30.80000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 349.0, 349.0, 349.0, 11, 186.80743408203125, 215.715998500451, 171.339347037225, 288, 6.807435512542725, 359.959725709514, 0.160648546743118, 288, 188.56541442871094, 188.884536743164, 188.248123168945, 11, 217.676025390625, 217.676025001882, 217.676025001882, 11, 217.37156677246094, 217.676025001882, 214.325617019323, 11, 169.047119140625, 169.047113444034, 169.047113444034, 11, 171.9518280029297, 171.951826322137, 171.951826322137, 11, 24.587814331054688, 39.9, 15.1, 601, 204.5878143310547, 219.9, 195.1, 601, 7.97237936772047, 9.6, 6.6, 601, 8.591319444444446, 9.5, 7.3, 288, 9.716939627293929, 9.74684778822708, 9.6614260869565, 11, 8.585178967374102, 9.36363636363637, 7.73, 287, 12.3545454545455, 12.3545454545455, 12.3545454545455, 11, 12.400000000000004, 12.4, 12.4, 11, 11.00909090909091, 11.4, 10.5, 11, 6.299999999999998, 6.3, 6.3, 11, 8.481038141063005, 9.40384626817155, 7.19284387373124, 288, 9.605533661570915, 9.63549526759078, 9.55128881785544, 11, 8.474766691548941, 9.24936791208566, 7.62216125990174, 287, 12.239088023883598, 12.2390880238836, 12.2390880238836, 11, 12.302141064654801, 12.3021410646548, 12.3021410646548, 11, 10.845259613418845, 11.2994915595432, 10.1888418594025, 11, 6.186865129034149, 6.18686512903415, 6.18686512903415, 11, , , , , , , , , 40.15590286254883, 42.284, 37.517, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 183.10073852539062, 183.3, 183.1, 541, 8932.038222401665, 8932.0396212, 8932.0368127, 60, 89.53397037336107, 89.5339936866667, 89.5339468783333, 60, 3345.0664183966674, 3345.2128012, 3344.9208831, 60, 33.75110697327778, 33.7535466866667, 33.748681385, 60, , , , , , , , , 40.24040222167969, 41.21, 39.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 22825.89742904841, 22857.4, 22757.6, 599, 0.6083472454090301, 0.7, 0.6, 1198, 182.51287841796875, 182.55, 182.48, 599, 182.51287841796875, 182.55, 182.48, 599, 0.0, 0.0, 0.0, 599, -0.0067445742904840705, 0.0, -0.01, 599, 5.530801335559247, 5.91, 4.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.040008110187, 8932.041297, 8932.038611, 599, 89.5340001351696, 89.5340216166667, 89.53397685, 599, 3344.9629204207076, 3345.102866, 3344.81583, 599, 33.74938200701167, 33.7517144333333, 33.7469305, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4510851419031512, 1.6, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.000934891485809683, 0.03, -0.03, 599, -0.020016694490817753, -0.02, -0.03, 599, 0.0005175292153589316, 0.04, -0.04, 599, -0.03188647746243742, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.335559265442423, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 598, -0.0004841402337228715, 0.05, -0.05, 599, 0.22202166666666664, 0.2291, 0.2085, 60, , , , , , , , , , , , , , , , , 0.41117499999999985, 0.4243, 0.3861, 60, -0.18150000000000008, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583216896551723, 2.58541, 2.5812, 58, 31.80994310344827, 31.8144, 31.805, 58, 1440.156465517242, 1440.286, 1440.05, 58, -1.0062431034482757, -0.9793, -1.0273, 58
2018-08-18 02:30:00, 4292.584000000001, 4377.19, 4270.21, 5, 4300.594, 4385.2, 4278.22, 5, 8.01, 8.01, 8.01, 5, 11.165525, 11.169, 11.161, 120, 1491.1575166666667, 1491.187, 1491.133, 120, 1002.0548333333331, 1002.1, 1001.92, 60, 4.0, 4.0, 4.0, 60, -0.016500000000000004, -0.01, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.014000000000000005, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.46666666666664, 96.7, 96.2, 30, 409.5, 426.0, 393.0, 4, 311.5, 328.0, 295.0, 4, 885.0, 885.0, 885.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11780701913437025, -0.104138808217556, -0.158843877840923, 12, -1.0211666666666679, -1.02, -1.03, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.3214913199233718, 0.324134, 0.319668, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26408045977007, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9046248453759, 1004.94975265309, 1004.77926944616, 12, 1004.9, 1005.0, 1004.0, 60, 100.60000000000001, 100.7, 100.3, 12, -0.020333333333333346, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.58666666666672, 100.7, 100.3, 30, , , , , 353.7711486816406, 360.0, 1.1, 600, 173.77114868164062, 182.3, 164.10000000000002, 600, 8.920833333333354, 10.2, 7.6, 600, 6.0817461013793945, 360.0, 1.1, 286, 186.0817413330078, 211.8, 170.10000000000002, 286, 5.088192939758301, 5.35149717330933, 4.981032371521, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 189.25828552246094, 215.298545875519, 173.065728816549, 286, 9.25829029083252, 359.965602012537, 0.160506660940371, 286, 188.2582244873047, 188.551391601562, 188.136001586914, 12, 217.676025390625, 217.676025001882, 217.676025001882, 12, 215.71600341796875, 215.715998500451, 215.715998500451, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 171.33934020996094, 171.339347037225, 171.339347037225, 12, 23.688434600830078, 31.8, 18.0, 600, 203.6884307861328, 211.8, 198.0, 600, 8.483666666666672, 10.2, 6.0, 600, 9.10594405594406, 10.2, 7.8, 286, 9.577183559542956, 9.65109717868337, 9.51044568245123, 12, 9.113196072220452, 10.02, 8.01, 287, 12.3545454545455, 12.3545454545455, 12.3545454545455, 12, 12.400000000000004, 12.4, 12.4, 12, 10.208333333333334, 10.3, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.995658653364918, 10.0962988009477, 7.69627024479179, 286, 9.462626620887542, 9.53912881542418, 9.39166678152037, 12, 9.003068706888238, 9.90866708269851, 7.90105324948084, 287, 12.239088023883598, 12.2390880238836, 12.2390880238836, 12, 12.301422252614083, 12.3021410646548, 12.2935153201662, 12, 10.104586286623507, 10.1849111937866, 10.0962988009477, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , , , , , 40.441184997558594, 42.489, 37.863, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 183.1022186279297, 183.3, 183.1, 540, 8932.041057171667, 8932.0424442, 8932.0396682, 60, 89.53401761952775, 89.5340407366667, 89.53399447, 60, 3345.3635042700002, 3345.5094564, 3345.2178185, 60, 33.7560584045, 33.75849094, 33.7536303083333, 60, , , , , , , , , 40.49909973144531, 41.48, 39.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 22925.791583333375, 22957.41, 22857.5, 600, 0.6283333333333445, 0.7, 0.6, 1200, 182.49325561523438, 182.55, 182.45, 600, 182.49325561523438, 182.55, 182.45, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.035416666666656, 5.76, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.042748985004, 8932.044247, 8932.041301, 600, 89.53404581641666, 89.5340707833333, 89.5340216833333, 600, 3345.2497800750016, 3345.399094, 3345.103363, 600, 33.75416300125006, 33.7566515666667, 33.7517227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4751666666667074, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666648, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.00014999999999999988, 0.04, -0.04, 600, -0.01633333333333334, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3539999999999708, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0005666666666666667, 0.04, -0.04, 600, 0.2221733333333333, 0.2313, 0.2128, 60, , , , , , , , , , , , , , , , , 0.41146333333333335, 0.4284, 0.394, 60, -0.10633333333333335, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5780014035087713, 2.58096, 2.57543, 57, 31.80571052631578, 31.8103, 31.803, 57, 1439.8536140350882, 1440.029, 1439.7, 57, -1.0688684210526314, -1.0322, -1.1012, 57
2018-08-18 02:31:00, 4294.6759999999995, 4360.39, 4269.53, 5, 4302.688, 4368.4, 4277.54, 5, 8.012, 8.02, 8.01, 5, 11.163783333333338, 11.167, 11.161, 120, 1491.1720416666665, 1491.196, 1491.156, 120, 1002.0780000000001, 1002.1, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.00716666666666667, 0.0, -0.01, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.01680000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.54999999999997, 96.6, 96.5, 30, 376.5, 393.0, 360.0, 4, 360.5, 393.0, 328.0, 4, 901.5, 918.0, 885.0, 2, 606.5, 623.0, 590.0, 2, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08488888222224017, -0.00886769225644457, -0.145149467660872, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.495166666666666, -1.49, -1.5, 60, 0.3195321015325672, 0.319998, 0.318502, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.28342911877391, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9271891880541, 1004.94975321755, 1004.90963925597, 12, 1005.0, 1005.0, 1005.0, 60, 100.84166666666668, 101.4, 100.4, 12, -0.004666666666666666, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.87000000000002, 101.4, 100.3, 30, , , , , 352.5474548339844, 360.0, 1.1, 600, 172.54745483398438, 181.1, 164.60000000000002, 600, 7.8115000000000006, 9.4, 5.9, 600, 12.647391319274902, 360.0, 17.0, 289, 192.6473846435547, 212.2, 168.39999999999998, 289, 6.132000923156738, 6.69846677780151, 5.37734079360962, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 195.918701171875, 215.715472285912, 171.422921677205, 289, 15.918696403503418, 359.958739230447, 0.162738128972023, 289, 189.32485961914062, 189.927612304688, 188.490447998047, 12, 217.676025390625, 217.676025001882, 217.676025001882, 12, 215.71595764160156, 215.715998500451, 215.715472285912, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 171.3463134765625, 171.422921677205, 171.339347037225, 12, 23.257320404052734, 35.9, 16.2, 600, 203.25732421875, 215.9, 196.2, 600, 8.06133333333332, 9.8, 5.9, 600, 8.408304498269894, 9.8, 7.1, 289, 9.35135089977301, 9.48133054684776, 9.25349565217389, 12, 8.41814407046241, 9.5, 7.37, 289, 11.844696969696956, 12.3545454545455, 11.6363636363636, 12, 12.025000000000004, 12.4, 11.9, 12, 10.200000000000001, 10.2, 10.2, 12, 6.299999999999998, 6.3, 6.3, 12, 8.299874985072599, 9.69829028078435, 6.98609399820488, 289, 9.23574560464676, 9.36439299351852, 9.13954454564737, 12, 8.309726987016884, 9.39438109556417, 7.25940105113468, 289, 11.733816906533848, 12.2390880238836, 11.5279665178945, 12, 11.915077310647924, 12.2867769149973, 11.7914936138793, 12, 10.096298800947698, 10.0962988009477, 10.0962988009477, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , , , , , 40.697105407714844, 42.316, 38.68, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 183.10130310058594, 183.3, 183.1, 539, 8932.043909556667, 8932.0453055, 8932.0424913, 60, 89.53406515927774, 89.534088425, 89.5340415216667, 60, 3345.659739973332, 3345.805464, 3345.5144233, 60, 33.76099566622223, 33.7634244, 33.7585737216667, 60, , , , , , , , , 40.72931671142578, 41.44, 40.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 23025.846106489225, 23057.51, 22957.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.53321838378906, 182.56, 182.51, 601, 182.53321838378906, 182.56, 182.51, 601, 0.0, 0.0, 0.0, 601, 0.004725457570715447, 0.01, -0.0, 601, 5.259051580698848, 5.61, 5.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.045713366051, 8932.047153, 8932.044251, 601, 89.53409522276763, 89.5341192166667, 89.53407085, 601, 3345.5460565274548, 3345.690359, 3345.39959, 601, 33.759100942124206, 33.7615059833333, 33.7566598333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, 4.991680532445902e-05, 0.04, -0.04, 601, -0.01985024958402635, -0.01, -0.02, 601, -0.00033277870216306173, 0.05, -0.04, 601, -0.01747088186356073, 3.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752104, 0.06, -0.06, 601, 0.22242666666666663, 0.2318, 0.2133, 60, , , , , , , , , , , , , , , , , 0.41192333333333325, 0.4293, 0.395, 60, -0.15816666666666662, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576002586206897, 2.57733, 2.57525, 58, 31.80537586206897, 31.8083, 31.8027, 58, 1439.7332586206894, 1439.809, 1439.689, 58, -1.094093103448276, -1.0781, -1.1035, 58
2018-08-18 02:32:00, 4304.485, 4382.12, 4271.96, 4, 4312.5, 4390.13, 4279.98, 4, 8.015, 8.02, 8.01, 4, 11.160641666666683, 11.164, 11.157, 120, 1491.1921749999997, 1491.229, 1491.138, 120, 1002.0695000000004, 1002.09, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.01860000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.61666666666662, 96.8, 96.5, 30, 360.0, 360.0, 360.0, 4, 409.5, 426.0, 393.0, 4, 918.0, 918.0, 918.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 344.0, 393.0, 295.0, 2, 6.0, 7.0, 5.0, 2, 688.5, 885.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.041715047496822415, -0.00886769225644457, -0.0768586170399885, 12, -1.0201666666666678, -1.0, -1.03, 60, -1.4939999999999996, -1.49, -1.5, 60, 0.31389056321839054, 0.319114, 0.310386, 522, 5.137080459770123, 5.158, 5.137, 522, -19.25768199233712, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9196682156658, 1004.93972495834, 1004.89961144305, 12, 1005.0, 1005.0, 1005.0, 60, 101.15833333333336, 101.4, 100.9, 12, -0.016333333333333342, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.14000000000003, 101.4, 100.8, 30, , , , , 354.01116943359375, 360.0, 345.2, 600, 174.01116943359375, 180.0, 165.20000000000005, 600, 8.337333333333333, 9.5, 5.8, 600, 4.496157646179199, 360.0, 14.0, 287, 184.49615478515625, 209.5, 168.70000000000005, 287, 6.321891784667969, 6.81700563430786, 5.77435636520386, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 187.65567016601562, 213.006976293714, 171.618765919498, 287, 7.655675411224365, 359.960875794989, 0.160198121861754, 287, 189.48472595214844, 189.940628051758, 188.972183227539, 12, 217.676025390625, 217.676025001882, 217.676025001882, 12, 215.71546936035156, 215.715472285912, 215.715472285912, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 171.4229278564453, 171.422921677205, 171.422921677205, 12, 23.304433822631836, 32.8, 11.9, 599, 203.30442810058594, 212.8, 191.9, 599, 7.937896494156924, 9.8, 6.1, 599, 8.6822299651568, 9.8, 7.3, 287, 9.181152105978766, 9.24025748086289, 9.13212795549375, 12, 8.681872030408616, 9.66, 7.68, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.900000000000004, 11.9, 11.9, 12, 9.966666666666667, 10.2, 9.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.571098509329723, 9.69241606488393, 7.18623616694052, 287, 9.06825517751279, 9.12765029516975, 9.01706699257079, 12, 8.570688272046842, 9.55041022225517, 7.57456626911125, 287, 11.5279665178945, 11.5279665178945, 11.5279665178945, 12, 11.791493613879299, 11.7914936138793, 11.7914936138793, 12, 9.835721282680288, 10.0962988009477, 9.69829028078435, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , , , , , 40.84703826904297, 43.557, 37.639, 60, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 183.10165405273438, 183.3, 183.1, 542, 8932.046746265001, 8932.0481324, 8932.0453539, 60, 89.53411243775, 89.53413554, 89.5340892316667, 60, 3345.955598106666, 3346.1010683, 3345.8103641, 60, 33.7659266351111, 33.7683511383333, 33.7635060683333, 60, , , , , , , , , 40.98478698730469, 42.43, 40.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 23125.907328881513, 23157.41, 23057.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.54556274414062, 182.58, 182.52, 599, 182.5455780029297, 182.58, 182.52, 598, 0.0, 0.0, 0.0, 598, 0.004882943143812679, 0.01, 0.0, 598, 5.439398998330554, 5.7, 5.17, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.048593853084, 8932.050013, 8932.047158, 599, 89.53414323088482, 89.5341668833333, 89.5341193, 599, 3345.836175859767, 3345.98377, 3345.69085, 599, 33.763936264329416, 33.7663961666667, 33.7615141666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6699163879598685, 0.67, 0.66, 598, 0.0006020066889632109, 0.03, -0.04, 598, -0.019983277591972968, -0.01, -0.02, 598, 0.00018394648829431432, 0.04, -0.04, 598, 0.02938230383973288, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0003010033444816049, 0.04, -0.04, 598, 0.22207666666666664, 0.2315, 0.2111, 60, , , , , , , , , , , , , , , , , 0.4112866666666666, 0.4288, 0.391, 60, -0.0061666666666666675, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741722413793107, 2.57546, 2.57301, 58, 31.804139655172406, 31.8093, 31.8019, 58, 1439.6257758620686, 1439.7, 1439.556, 58, -1.1163603448275865, -1.101, -1.1311, 58
2018-08-18 02:33:00, 4269.41, 4271.74, 4265.8, 3, 4277.420000000001, 4279.75, 4273.81, 3, 8.01, 8.01, 8.01, 3, 11.16724166666668, 11.174, 11.162, 120, 1491.2061833333332, 1491.217, 1491.194, 120, 1002.0500000000008, 1002.06, 1002.03, 60, 4.0, 4.0, 4.0, 60, -0.015666666666666676, 0.0, -0.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.041600000000000026, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 96.74482758620692, 96.8, 96.7, 29, 344.0, 360.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08140631343100324, -0.0632365280906697, -0.104138808217556, 12, -1.020166666666668, -1.02, -1.03, 60, -1.4933333333333327, -1.49, -1.5, 60, 0.3083183826923079, 0.31064, 0.306535, 520, 5.137080769230777, 5.158, 5.137, 520, -19.244211538461492, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8996116926543, 1004.90964014605, 1004.88958341468, 12, 1005.0, 1005.0, 1005.0, 60, 100.86666666666667, 101.0, 100.7, 12, -0.019333333333333345, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.8689655172414, 101.0, 100.7, 29, , , , , 352.73388671875, 360.0, 1.1, 599, 172.73390197753906, 182.6, 162.5, 599, 8.343739565943237, 9.4, 5.7, 599, 4.794082164764404, 360.0, 17.7, 288, 184.79408264160156, 215.2, 167.0, 288, 6.126984596252441, 6.48280906677246, 5.82395601272583, 11, 35.0181884765625, 35.19999999999999, 34.19999999999999, 11, 34.65467834472656, 35.19999999999999, 32.19999999999999, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 348.2091064453125, 348.70000000000005, 347.0, 11, 187.95236206054688, 218.68293253602, 169.897863458517, 288, 7.952360153198242, 359.959231806506, 0.160612500243644, 288, 189.32894897460938, 189.709732055664, 188.983337402344, 11, 218.49986267089844, 218.68293253602, 217.676025001882, 11, 218.14352416992188, 218.68293253602, 215.715472285912, 11, 169.047119140625, 169.047113444034, 169.047113444034, 11, 171.14944458007812, 171.618765919498, 169.897863458517, 11, 24.139448165893555, 35.2, 16.4, 600, 204.1394500732422, 215.2, 196.4, 600, 8.09183333333334, 10.1, 6.8, 600, 8.586805555555554, 10.1, 7.2, 288, 9.071186824387969, 9.11466805700383, 9.03567454798332, 11, 8.58347537878788, 9.51, 7.46363636363636, 288, 11.6363636363636, 11.6363636363636, 11.6363636363636, 11, 11.900000000000004, 11.9, 11.9, 11, 10.045454545454545, 10.1, 9.8, 11, 6.299999999999998, 6.3, 6.3, 11, 8.476926375179252, 10.0053709290963, 7.09295662056935, 288, 8.958936494369707, 9.00024852369832, 8.92549321166215, 11, 8.47349250335426, 9.41293921725749, 7.35793754414333, 288, 11.5279665178945, 11.5279665178945, 11.5279665178945, 11, 11.791493613879299, 11.7914936138793, 11.7914936138793, 11, 9.949004064321363, 10.0053709290963, 9.69241606488393, 11, 6.186865129034149, 6.18686512903415, 6.18686512903415, 11, 1.104, 1.104, 1.104, 1, , , , , 40.98384094238281, 43.15, 38.445, 60, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 183.1014862060547, 183.3, 183.1, 539, 8932.049556146663, 8932.0509205, 8932.0481786, 60, 89.53415926911111, 89.5341820083333, 89.53413631, 60, 3346.2492013033348, 3346.394091, 3346.1059532, 60, 33.77082002172223, 33.77323485, 33.7684325533333, 60, , , , , , , , , 41.06336975097656, 42.15, 39.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 23225.846106489233, 23257.51, 23157.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.5239715576172, 182.55, 182.5, 600, 182.5239715576172, 182.55, 182.5, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, 0.0, 601, 5.923900000000016, 6.06, 5.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.05143110167, 8932.05284, 8932.050017, 600, 89.53419051836111, 89.534214, 89.53416695, 600, 3346.1358798916676, 3346.290677, 3345.984274, 600, 33.768931331527774, 33.7715112833333, 33.7664045666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6699500831946779, 0.67, 0.66, 601, -1.6638935108153107e-05, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0005990016638935112, 0.04, -0.04, 601, -0.014666666666666653, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0004326123128119798, 0.04, -0.04, 601, 0.2226200000000001, 0.2329, 0.2124, 60, , , , , , , , , , , , , , , , , 0.41228499999999996, 0.4313, 0.3933, 60, -0.05916666666666668, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733126315789483, 2.57401, 2.57285, 57, 31.80341929824561, 31.8073, 31.8014, 57, 1439.5758070175439, 1439.617, 1439.548, 57, -1.1266649122807018, -1.1182, -1.1325, 57
2018-08-18 02:34:00, 4271.135, 4272.32, 4268.1, 4, 4279.135, 4280.32, 4276.1, 4, 8.0, 8.0, 8.0, 4, 11.176683333333356, 11.181, 11.173, 120, 1491.231366666667, 1491.269, 1491.203, 120, 1002.0644999999997, 1002.08, 1002.03, 60, 4.0, 4.0, 4.0, 60, -0.02566666666666668, -0.02, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0506, -0.05, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.98999999999995, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06438267123635436, -0.0224420179675917, -0.0904927028933002, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4921666666666658, -1.49, -1.5, 60, 0.30451569024856584, 0.306953, 0.30225, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25281070745694, -18.36, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9129832926957, 1004.92969742912, 1004.87955500554, 12, 1005.0, 1005.0, 1005.0, 60, 100.99166666666666, 101.3, 100.8, 12, -0.026833333333333355, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.00666666666667, 101.3, 100.8, 30, , , , , 354.1729736328125, 360.0, 346.0, 601, 174.1729736328125, 180.0, 166.0, 601, 8.223627287853578, 9.4, 6.3, 601, 0.7796249389648438, 360.0, 16.7, 287, 180.77963256835938, 211.4, 169.0, 287, 6.769627094268799, 6.99246120452881, 6.65928649902344, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.0, 347.0, 347.0, 12, 183.88731384277344, 214.926703304473, 171.933789347955, 287, 3.8873178958892822, 359.958908770295, 0.154970740076863, 287, 189.9779815673828, 190.216323852539, 189.873718261719, 12, 218.6829376220703, 218.68293253602, 218.68293253602, 12, 218.6829376220703, 218.68293253602, 218.68293253602, 12, 169.047119140625, 169.047113444034, 169.047113444034, 12, 169.89785766601562, 169.897863458517, 169.897863458517, 12, 24.621028900146484, 39.4, 14.6, 601, 204.62103271484375, 219.4, 194.6, 601, 7.6202995008319565, 9.6, 5.7, 601, 8.380836236933801, 9.6, 6.9, 287, 8.979437691948235, 9.03284671532848, 8.91178310740356, 12, 8.381263858093122, 9.34545454545455, 7.38, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.900000000000004, 11.9, 11.9, 12, 10.099999999999998, 10.1, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.26828954963692, 9.4983561609686, 6.79510421779972, 287, 8.867101653140008, 8.92095553999911, 8.79897349250039, 12, 8.268857777584408, 9.24128281378351, 7.27623072723346, 287, 11.5279665178945, 11.5279665178945, 11.5279665178945, 12, 11.791493613879299, 11.7914936138793, 11.7914936138793, 12, 10.0053709290963, 10.0053709290963, 10.0053709290963, 12, 6.186865129034149, 6.18686512903415, 6.18686512903415, 12, , , , , , , , , 41.23371887207031, 43.757, 39.229, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 183.1018524169922, 183.3, 183.1, 541, 8932.052343433332, 8932.0537098, 8932.0509661, 60, 89.53420572388892, 89.5342284966667, 89.5341827683333, 60, 3346.5457741200003, 3346.6929112, 3346.3991372, 60, 33.77576290200001, 33.7782151866667, 33.7733189533333, 60, , , , , , , , , 41.422977447509766, 42.38, 40.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 23325.964616666624, 23357.52, 23257.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.54336547851562, 182.58, 182.51, 601, 182.54336547851562, 182.58, 182.51, 601, 0.0, 0.0, 0.0, 601, -0.009101497504159613, -0.0, -0.01, 601, 5.989467554076544, 6.07, 5.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.054237873557, 8932.055628, 8932.052844, 601, 89.53423729789243, 89.5342604666667, 89.5342140666667, 601, 3346.446999770379, 3346.600314, 3346.291191, 601, 33.77411666283973, 33.7766719, 33.77151985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00016638935108153057, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0004492512479201335, 0.04, -0.04, 601, 0.0232945091514143, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001663893510815309, 0.05, -0.04, 601, 0.223695, 0.2339, 0.2157, 60, , , , , , , , , , , , , , , , , 0.41428333333333334, 0.4331, 0.3995, 60, -0.19500000000000017, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5760870689655175, 2.57896, 2.57346, 58, 31.805755172413797, 31.8093, 31.8023, 58, 1439.7371379310343, 1439.908, 1439.584, 58, -1.0933827586206897, -1.0574, -1.1251, 58
2018-08-18 02:35:00, 4306.487999999999, 4364.7, 4271.46, 5, 4314.496, 4372.71, 4279.46, 5, 8.008, 8.01, 8.0, 5, 11.180991666666692, 11.184, 11.178, 120, 1491.2566749999999, 1491.291, 1491.22, 120, 1002.0578333333336, 1002.08, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.06000000000000003, -0.05, -0.08, 50, 0.09333333333333337, 0.1, 0.0, 30, 97.33333333333334, 97.5, 97.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06391385184967169, 0.0182453262415265, -0.14974824562438, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4916666666666658, -1.49, -1.5, 60, 0.300724172744722, 0.303366, 0.298159, 521, 5.137080614203462, 5.158, 5.137, 521, -19.25211132437616, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 10102.0, 11354.0, 8850.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9074108660601, 1004.93025216581, 1004.88958388149, 12, 1005.0, 1005.0, 1005.0, 60, 101.425, 101.6, 101.1, 12, -0.0651666666666667, -0.03, -0.09, 60, -0.2599999999999999, -0.2, -0.3, 30, 101.41999999999999, 101.6, 101.1, 30, , , , , 357.1123962402344, 360.0, 1.1, 599, 177.11239624023438, 187.1, 168.39999999999998, 599, 8.80884808013355, 9.9, 7.2, 599, 359.85223388671875, 360.0, 1.1, 287, 179.85223388671875, 216.3, 168.39999999999998, 287, 6.569367408752441, 6.9568395614624, 6.00081300735474, 12, 35.84166717529297, 36.30000000000001, 35.19999999999999, 12, 35.24203872680664, 36.30000000000001, 31.599999999999994, 12, 346.26666259765625, 347.0, 346.20000000000005, 12, 347.61663818359375, 349.0, 347.0, 12, 182.95401000976562, 219.853096781375, 171.328199062508, 287, 2.9540138244628906, 359.961108450977, 0.0554970325397335, 287, 189.73849487304688, 190.138000488281, 189.116943359375, 12, 219.36553955078125, 219.853096781375, 218.68293253602, 12, 218.76649475097656, 219.853096781375, 215.086441334253, 12, 169.18890380859375, 169.897863458517, 169.047113444034, 12, 170.52601623535156, 171.933789347955, 169.897863458517, 12, 25.563459396362305, 39.9, 16.4, 599, 205.56346130371094, 219.9, 196.4, 599, 7.800834724540916, 9.0, 5.9, 599, 8.863066202090595, 9.9, 7.9, 287, 8.92500450421944, 8.94204308547604, 8.90705596107057, 12, 8.866300285080772, 9.67, 8.20909090909091, 287, 11.6363636363636, 11.6363636363636, 11.6363636363636, 12, 11.900000000000004, 11.9, 11.9, 12, 9.833333333333336, 10.1, 9.7, 12, 6.349999999999999, 6.9, 6.3, 12, 8.749505041877448, 9.78701346267912, 7.78519878925163, 287, 8.816247736688497, 8.83248408747412, 8.7966403450728, 12, 8.752766484548236, 9.55820096674003, 8.09191303628318, 287, 11.5279665178945, 11.5279665178945, 11.5279665178945, 12, 11.791493613879299, 11.7914936138793, 11.7914936138793, 12, 9.72580225839828, 10.0053709290963, 9.5884981983046, 12, 6.288238310495077, 6.79510421779972, 6.18686512903415, 12, , , , , , , , , 41.490413665771484, 43.267, 40.169, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 183.10594177246094, 183.2, 183.1, 538, 8932.055140501667, 8932.0565203, 8932.0537548, 60, 89.53425234169444, 89.5342753383333, 89.5342292466667, 60, 3346.8450781733327, 3346.9924845, 3346.6978648, 60, 33.780751302888895, 33.783208075, 33.7782977466667, 60, , , , , , , , , 41.51482391357422, 42.23, 40.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 23425.917328881424, 23457.42, 23357.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.56312561035156, 182.59, 182.54, 599, 182.56312561035156, 182.59, 182.54, 599, 0.0, 0.0, 0.0, 599, 0.0033222036727879826, 0.01, -0.0, 599, 5.389415692821348, 5.92, 4.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.057068898166, 8932.058498, 8932.055633, 599, 89.53428448163604, 89.5343083, 89.53426055, 599, 3346.7477694808, 3346.89402, 3346.600815, 599, 33.779129491346666, 33.781567, 33.77668025, 599, , , , , 12.0, 12.0, 12.0, 599, 1.350584307178655, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0009849749582637732, 0.04, -0.04, 599, -0.002671118530884817, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2505843071786116, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00018363939899833034, 0.04, -0.04, 599, 0.22356333333333336, 0.2322, 0.2138, 60, , , , , , , , , , , , , , , , , 0.41403833333333323, 0.43, 0.3959, 60, -0.23083333333333364, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5778584482758617, 2.57881, 2.57694, 58, 31.80452586206897, 31.808, 31.8016, 58, 1439.8486206896553, 1439.9, 1439.799, 58, -1.069584482758621, -1.0593, -1.0793, 58
2018-08-18 02:36:00, 4319.712, 4511.86, 4264.06, 5, 4327.722, 4519.87, 4272.07, 5, 8.01, 8.02, 8.0, 5, 11.186208333333338, 11.193, 11.179, 120, 1491.25185, 1491.263, 1491.241, 120, 1002.0559999999991, 1002.08, 1002.02, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07779999999999998, -0.06, -0.11, 50, 0.04666666666666667, 0.1, 0.0, 30, 98.07000000000001, 98.4, 97.6, 30, 196.5, 229.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14635146019571696, -0.136161103909728, -0.14974824562438, 12, -1.0166666666666677, -1.0, -1.02, 60, -1.4923333333333324, -1.49, -1.5, 60, 0.2993689176245207, 0.300897, 0.298177, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.267298850574672, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15930.5, 20000.0, 11861.0, 2, 4092.0, 6391.0, 1793.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9085240606058, 1004.93025236907, 1004.87008185379, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 101.125, 101.2, 101.1, 12, -0.08783333333333328, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.12999999999995, 101.2, 101.1, 30, , , , , 351.64697265625, 360.0, 335.5, 601, 171.64697265625, 180.0, 155.5, 601, 8.10399334442596, 9.6, 5.0, 601, 8.684844017028809, 360.0, 10.8, 288, 188.68484497070312, 212.6, 161.0, 288, 5.8725056648254395, 6.04770231246948, 5.71557283401489, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 342.9991760253906, 347.0, 341.0, 12, 343.46514892578125, 348.4, 341.0, 12, 191.92930603027344, 216.137367843892, 163.777869310004, 288, 11.929304122924805, 359.961648979149, 0.162849039464618, 288, 189.0438232421875, 189.215698242188, 188.849105834961, 12, 219.8531036376953, 219.853096781375, 219.853096781375, 12, 219.8531036376953, 219.853096781375, 219.853096781375, 12, 165.81700134277344, 169.897863458517, 163.777869310004, 12, 166.29302978515625, 171.328199062508, 163.777869310004, 12, 23.539066314697266, 39.4, 10.8, 601, 203.5390625, 219.4, 190.8, 601, 8.15341098169716, 10.2, 6.0, 601, 8.56180555555556, 10.2, 6.1, 288, 8.90186108206673, 8.94011809656133, 8.84496177901322, 12, 8.564816919191918, 10.01, 6.32, 288, 11.497727272727248, 11.6363636363636, 11.0818181818182, 12, 11.775000000000004, 11.9, 11.4, 12, 9.975000000000001, 10.2, 9.9, 12, 6.391666666666666, 6.9, 6.1, 12, 8.451636533288886, 10.0920114130606, 5.98749441751912, 288, 8.789205593719922, 8.82926596196628, 8.73039957184763, 12, 8.45462039532985, 9.90313894187507, 6.20793276381069, 288, 11.388130407302524, 11.5279665178945, 10.9686220755266, 12, 11.668493100295274, 11.7914936138793, 11.2994915595432, 12, 9.86326295027449, 10.0920114130606, 9.78701346267912, 12, 6.2819046327072945, 6.79510421779972, 5.98749441751912, 12, , , , , , , , , 41.98051834106445, 44.13, 40.096, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 183.1284637451172, 183.2, 183.1, 541, 8932.057932979998, 8932.0592956, 8932.0565665, 60, 89.53429888299999, 89.5343215933333, 89.5342761083333, 60, 3347.146701793333, 3347.2961073, 3346.9974279, 60, 33.785778363222235, 33.788268455, 33.783290465, 60, , , , , , , , , 42.07699203491211, 42.8, 40.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 23525.856106489136, 23557.52, 23457.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.53558349609375, 182.56, 182.51, 601, 182.53561401367188, 182.56, 182.51, 600, 0.0, 0.0, 0.0, 600, -4.999999999999986e-05, 0.01, -0.01, 600, 5.190549084858571, 5.56, 4.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.059909820298, 8932.061296, 8932.058502, 601, 89.5343318303383, 89.5343549333333, 89.5343083666667, 601, 3347.0454775324465, 3347.19879, 3346.894532, 601, 33.78409129220744, 33.7866465, 33.7815755333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00013333333333333358, 0.03, -0.04, 600, -0.019933333333333057, -0.01, -0.02, 600, -0.0009666666666666671, 0.04, -0.03, 600, -0.01813643926788685, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.22332000000000005, 0.2317, 0.2136, 60, , , , , , , , , , , , , , , , , 0.4135899999999999, 0.4292, 0.3957, 60, -0.20116666666666655, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579996896551723, 2.58291, 2.57701, 58, 31.806481034482758, 31.8123, 31.8017, 58, 1439.972172413794, 1440.144, 1439.8, 58, -1.0441017241379311, -1.0084, -1.0797, 58
2018-08-18 02:37:00, 4338.922500000001, 4411.29, 4261.96, 4, 4346.9425, 4419.31, 4269.98, 4, 8.02, 8.02, 8.02, 4, 11.199466666666654, 11.207, 11.192, 120, 1491.3326, 1491.359, 1491.256, 120, 1002.0381666666668, 1002.06, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.045666666666666696, -0.04, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10280000000000003, -0.09, -0.11, 50, -0.010000000000000002, -0.0, -0.1, 30, 98.09999999999998, 98.6, 97.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08764004187379239, -0.0144105906454683, -0.136161103909728, 12, -1.015000000000001, -1.0, -1.02, 60, -1.491499999999999, -1.49, -1.5, 60, 0.2997258374760996, 0.300964, 0.297161, 523, 5.13704015296368, 5.158, 5.137, 523, -19.28237093690245, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5802.5, 6788.0, 4817.0, 2, 946.5, 996.0, 897.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8884675221925, 1004.91019580179, 1004.860053526, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 101.55833333333332, 102.1, 101.2, 12, -0.1073333333333334, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.60666666666664, 102.1, 101.2, 30, , , , , 352.15087890625, 359.4, 342.3, 600, 172.15086364746094, 179.39999999999998, 162.29999999999995, 600, 7.45916666666666, 8.5, 6.1, 600, 18.381946563720703, 358.0, 16.7, 289, 198.38194274902344, 212.0, 170.39999999999998, 289, 6.326382160186768, 7.04917144775391, 5.6933856010437, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.91650390625, 36.30000000000001, 32.599999999999994, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 201.79281616210938, 215.573857883838, 173.362720004447, 289, 21.792816162109375, 359.953821551143, 0.0523083875397674, 289, 189.53102111816406, 190.269165039062, 188.867660522461, 12, 219.8531036376953, 219.853096781375, 219.853096781375, 12, 217.37574768066406, 219.853096781375, 216.137367843892, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 22.56330680847168, 32.0, 16.7, 599, 202.5633087158203, 212.0, 196.7, 599, 8.06243739565944, 9.3, 6.7, 599, 8.114186851211072, 9.3, 7.2, 289, 8.73560845344491, 8.82724113968035, 8.64210343630687, 12, 8.118499528153507, 9.09, 7.49, 289, 10.789545454545467, 11.0818181818182, 10.26, 12, 10.958333333333334, 11.4, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.00758547915881, 9.20403168954115, 7.08857887434404, 289, 8.620793475430167, 8.714528047509, 8.52749200372985, 12, 8.01191456354663, 8.992615516263, 7.38109702796551, 289, 10.676421025510715, 10.9686220755266, 10.1473061341498, 12, 10.84043611612775, 11.2994915595432, 10.1849111937866, 12, 10.092011413060602, 10.0920114130606, 10.0920114130606, 12, 5.987494417519119, 5.98749441751912, 5.98749441751912, 12, , , , , , , , , 41.662254333496094, 43.925, 39.665, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 183.15269470214844, 183.3, 183.1, 539, 8932.060709399999, 8932.0620819, 8932.0593408, 60, 89.53434515666666, 89.5343680316667, 89.5343223466667, 60, 3347.449219931667, 3347.5969287, 3347.3011825, 60, 33.79082033219445, 33.793282145, 33.7883530416667, 60, , , , , , , , , 41.75661087036133, 42.76, 40.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 23625.969999999954, 23657.52, 23557.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.53150939941406, 182.56, 182.5, 599, 182.53147888183594, 182.56, 182.5, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 5.5760434056761445, 5.68, 5.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.062633121874, 8932.063974, 8932.061301, 599, 89.53437721869788, 89.5343995666667, 89.5343550166667, 599, 3347.3529120367252, 3347.508242, 3347.199308, 599, 33.78921520061213, 33.7918040333333, 33.7866551333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.00019999999999999998, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.048247078464106856, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.05, 600, 0.22225333333333347, 0.2307, 0.2154, 60, , , , , , , , , , , , , , , , , 0.4116016666666667, 0.4273, 0.3989, 60, -0.1594999999999999, -0.07, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792882456140336, 2.58063, 2.5778, 57, 31.805715789473673, 31.8096, 31.8028, 57, 1439.9315964912282, 1440.007, 1439.847, 57, -1.0524298245614037, -1.0371, -1.0696, 57
2018-08-18 02:38:00, 4278.562, 4305.44, 4259.8, 5, 4286.564, 4313.44, 4267.8, 5, 8.001999999999999, 8.01, 8.0, 5, 11.206666666666662, 11.213, 11.201, 120, 1491.3806083333334, 1491.42, 1491.356, 120, 1002.038166666667, 1002.06, 1001.95, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11320000000000001, -0.11, -0.12, 50, -0.013333333333333334, -0.0, -0.1, 30, 99.10999999999999, 99.5, 98.7, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.015553550028078173, 0.0125155728573532, -0.081931519775992, 12, -1.0136666666666674, -1.0, -1.02, 60, -1.4906666666666655, -1.47, -1.5, 60, 0.29499625576923083, 0.297405, 0.293748, 520, 5.137000000000008, 5.137, 5.137, 520, -19.322480769230733, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3074.5, 3585.0, 2564.0, 2, 740.0, 849.0, 631.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.8901392806507, 1004.91019632917, 1004.83999693131, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 102.09166666666668, 102.3, 101.6, 12, -0.1134999999999999, -0.09, -0.15, 60, -0.3, -0.3, -0.3, 29, 102.07931034482758, 102.3, 101.6, 29, , , , , 354.53582763671875, 360.0, 1.1, 599, 174.53582763671875, 181.7, 167.60000000000002, 599, 8.445742904841406, 9.7, 7.2, 599, 358.37640380859375, 360.0, 1.1, 287, 178.3763885498047, 208.4, 169.79999999999995, 287, 6.610376834869385, 7.09715604782104, 5.82640790939331, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 32.16363525390625, 32.599999999999994, 32.0, 11, 341.0, 341.0, 341.0, 11, 346.4929504394531, 349.79999999999995, 341.0, 11, 181.5425567626953, 212.029046518402, 172.852156417064, 287, 1.5425565242767334, 359.954443318548, 0.0551269791919822, 287, 189.79258728027344, 190.338790893555, 188.957244873047, 11, 219.8531036376953, 219.853096781375, 219.853096781375, 11, 215.7275390625, 216.137367843892, 215.573857883838, 11, 163.77786254882812, 163.777869310004, 163.777869310004, 11, 169.44598388671875, 172.852156417064, 163.777869310004, 11, 26.04572868347168, 33.2, 11.6, 600, 206.0457305908203, 213.2, 191.6, 600, 7.6821666666666575, 9.7, 6.4, 600, 8.53449477351916, 9.7, 7.4, 287, 8.593463800024834, 8.62123740006955, 8.57777391304349, 11, 8.520392777953754, 9.49, 7.49, 287, 10.03181818181818, 10.15, 10.02, 11, 10.20909090909091, 10.3, 10.2, 11, 10.109090909090911, 10.2, 9.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.421353451388457, 9.59276109018133, 7.28594845650851, 287, 8.481917173385382, 8.50869296109384, 8.46703468609274, 11, 8.407143154233694, 9.38270263587685, 7.3800011389018, 287, 9.92012595040321, 10.0347146274502, 9.90866708269851, 11, 10.097284022335952, 10.0981050401595, 10.0962988009477, 11, 9.999348461560702, 10.0920114130606, 9.58236517981115, 11, 5.987494417519119, 5.98749441751912, 5.98749441751912, 11, , , , , 1.446, 1.446, 1.446, 1, 41.590118408203125, 44.401, 39.582, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 183.19296264648438, 183.2, 183.1, 540, 8932.063509966662, 8932.0648939, 8932.0621279, 60, 89.53439183277774, 89.5344148983333, 89.5343687983333, 60, 3347.750684058333, 3347.8992834, 3347.6018939, 60, 33.79584473430554, 33.79832139, 33.7933648983333, 60, , , , , , , , , 41.55986404418945, 42.11, 40.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 23725.970866666637, 23757.52, 23657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.5549774169922, 182.58, 182.52, 600, 182.5549774169922, 182.58, 182.52, 600, 0.0, 0.0, 0.0, 600, -0.009749999999999866, -0.0, -0.01, 600, 5.530583333333329, 5.62, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.065350680003, 8932.066724, 8932.063978, 600, 89.53442251133337, 89.5344454, 89.5343996333333, 600, 3347.6624072066656, 3347.813387, 3347.508758, 600, 33.79437345344447, 33.7968897833333, 33.7918126333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00016666666666666704, 0.04, -0.03, 600, -0.019816666666666392, -0.01, -0.02, 600, -8.333333333333341e-05, 0.04, -0.05, 600, -0.054500000000000014, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008666666666666671, 0.04, -0.05, 600, 0.22305166666666665, 0.2301, 0.2159, 60, , , , , , , , , , , , , , , , , 0.4130900000000002, 0.4261, 0.3999, 60, -0.22616666666666704, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576560172413793, 2.57842, 2.57534, 58, 31.804363793103445, 31.8082, 31.8018, 58, 1439.7702758620687, 1439.877, 1439.696, 58, -1.0860258620689658, -1.0637, -1.1018, 58
2018-08-18 02:39:00, 4329.1775, 4437.69, 4268.77, 4, 4337.1875, 4445.7, 4276.78, 4, 8.01, 8.01, 8.01, 4, 11.219349999999997, 11.233, 11.212, 120, 1491.4522416666664, 1491.595, 1491.393, 120, 1002.0453333333334, 1002.07, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.06783333333333327, -0.06, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.13479999999999992, -0.12, -0.14, 50, -0.04, -0.0, -0.1, 30, 99.41333333333338, 99.5, 99.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.08873185792870208, -0.0144105906454683, -0.122585882728799, 12, -1.0096666666666672, -1.0, -1.02, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.2920373448275862, 0.294331, 0.289167, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33250957854403, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1708.5, 1867.0, 1550.0, 2, 428.5, 439.0, 418.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8951538556659, 1004.92022512666, 1004.87008273265, 12, 1004.9, 1005.0, 1004.0, 60, 101.55000000000001, 102.1, 101.3, 12, -0.1363333333333333, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.55999999999999, 102.2, 101.3, 30, , , , , 353.76959228515625, 360.0, 1.1, 600, 173.76959228515625, 181.4, 163.29999999999995, 600, 7.798999999999983, 8.5, 6.2, 600, 6.2849555015563965, 360.0, 1.1, 287, 186.2849578857422, 216.5, 169.79999999999995, 287, 5.930742263793945, 6.09965848922729, 5.68161821365356, 12, 36.349998474121094, 36.5, 36.30000000000001, 12, 33.0245361328125, 36.5, 31.400000000000006, 12, 341.0, 341.0, 341.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 189.5576629638672, 220.200914826679, 172.85056262491, 287, 9.557670593261719, 359.747685843771, 0.0522968550897076, 287, 189.1357879638672, 189.331512451172, 188.803726196289, 12, 219.94004821777344, 220.200914826679, 219.853096781375, 12, 216.632080078125, 220.200914826679, 214.985682337554, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 172.8513641357422, 172.852156417064, 172.85056262491, 12, 23.88058853149414, 36.9, 13.8, 602, 203.88058471679688, 216.9, 193.8, 602, 7.435880398671108, 9.7, 5.0, 602, 8.076655052264803, 9.7, 7.1, 287, 8.564303119647546, 8.58613138686133, 8.53670490093849, 12, 8.092340829901806, 9.28, 7.41, 287, 10.019999999999998, 10.02, 10.02, 12, 10.200000000000001, 10.2, 10.2, 12, 9.700000000000001, 9.7, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.966222608958614, 9.59457791314672, 6.98646847607539, 287, 8.453542419004572, 8.47640124293235, 8.42510540111073, 12, 7.982067035522489, 9.17406163258489, 7.29660853708444, 287, 9.908667082698512, 9.90866708269851, 9.90866708269851, 12, 10.096298800947698, 10.0962988009477, 10.0962988009477, 12, 9.594426511232939, 9.59457791314672, 9.59276109018133, 12, 5.987494417519119, 5.98749441751912, 5.98749441751912, 12, , , , , , , , , 41.564598083496094, 43.769, 38.776, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 183.19427490234375, 183.2, 183.1, 542, 8932.066326715, 8932.0677161, 8932.064941, 60, 89.53443877858332, 89.534461935, 89.5344156833333, 60, 3348.0519984433336, 3348.2011572, 3347.9042933, 60, 33.80086664072221, 33.80335262, 33.7984048883333, 60, , , , , , , , , 41.4887809753418, 42.13, 40.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 23825.926894824755, 23857.43, 23757.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.56820678710938, 182.59, 182.54, 600, 182.56820678710938, 182.59, 182.54, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333336, -0.0, -0.01, 600, 5.309216666666675, 5.51, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.06812507667, 8932.06953, 8932.066728, 600, 89.5344687512778, 89.5344921666667, 89.5344454666667, 600, 3347.957695440001, 3348.101712, 3347.813902, 600, 33.799294923999994, 33.8016952, 33.7968983666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004166666666666665, 0.04, -0.03, 600, -0.019583333333333064, -0.01, -0.02, 600, 0.000333333333333333, 0.04, -0.04, 600, 0.015333333333333336, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666535e-05, 0.05, -0.03, 600, 0.22338500000000003, 0.2322, 0.2093, 60, , , , , , , , , , , , , , , , , 0.41369999999999985, 0.43, 0.3877, 60, -0.21433333333333332, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760596551724135, 2.57679, 2.57537, 58, 31.804301724137932, 31.8069, 31.8018, 58, 1439.740017241379, 1439.784, 1439.7, 58, -1.0923655172413793, -1.0831, -1.1009, 58
2018-08-18 02:40:00, 4386.041428571428, 4510.18, 4269.77, 7, 4394.051428571428, 4518.19, 4277.78, 7, 8.01, 8.01, 8.01, 7, 11.246574999999986, 11.253, 11.234, 120, 1491.5900833333337, 1491.622, 1491.51, 120, 1002.0583333333327, 1002.07, 1002.05, 60, 4.0, 4.0, 4.0, 60, -0.06716666666666665, -0.06, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.12800000000000009, -0.12, -0.14, 50, -0.029999999999999995, -0.0, -0.1, 30, 99.61, 100.0, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.04274379515896006, 0.052817281171599, 0.0125155728573532, 12, -1.0050000000000001, -1.0, -1.02, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.2867965977011492, 0.289507, 0.284503, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.355785440612994, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1210.5, 1299.0, 1122.0, 2, 423.0, 436.0, 410.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9076897626168, 1004.92022547767, 1004.90016835701, 12, 1005.0, 1005.0, 1005.0, 60, 102.52499999999999, 102.6, 102.3, 12, -0.15116666666666678, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 29, 102.5379310344827, 102.7, 102.3, 29, , , , , 354.3385925292969, 360.0, 347.3, 601, 174.3385772705078, 180.0, 167.29999999999995, 601, 7.753910149750404, 9.1, 6.2, 601, 0.7989095449447632, 360.0, 18.3, 287, 180.7989044189453, 215.0, 169.79999999999995, 287, 5.968253135681152, 6.26027345657349, 5.56219863891602, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 341.0, 341.0, 341.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 184.00563049316406, 218.744469268368, 172.845738242481, 287, 4.005631923675537, 359.748681521521, 0.0473275515155365, 287, 189.17808532714844, 189.492218017578, 188.724456787109, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 172.84693908691406, 172.85056262491, 172.845738242481, 12, 24.186979293823242, 35.0, 16.2, 599, 204.18698120117188, 215.0, 196.2, 599, 7.0868113522537515, 8.1, 5.5, 599, 7.847038327526138, 9.1, 6.9, 287, 8.468100159002203, 8.52645116440737, 8.40958666203541, 12, 7.858400380107699, 8.9, 6.92, 287, 10.010833333333336, 10.02, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.700000000000001, 9.7, 9.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 7.735469620755456, 8.98583764598395, 6.78425306446376, 287, 8.355564748633872, 8.41599559365555, 8.29782692045312, 12, 7.746721021028136, 8.78540418982555, 6.80857847929142, 287, 9.903599620277024, 9.90866708269851, 9.90313894187507, 12, 10.093440542356303, 10.0962988009477, 10.0920114130606, 12, 9.59457791314672, 9.59457791314672, 9.59457791314672, 12, 5.987494417519119, 5.98749441751912, 5.98749441751912, 12, , , , , , , , , 41.464393615722656, 43.966, 38.303, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 183.1975860595703, 183.2, 183.1, 539, 8932.069137523333, 8932.0705141, 8932.0677628, 60, 89.53448562538888, 89.5345085683333, 89.5344627133333, 60, 3348.3553376499985, 3348.5035167, 3348.206139, 60, 33.805922294166656, 33.808391945, 33.80343565, 60, , , , , , , , , 41.500083923339844, 42.62, 40.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 23925.866106489233, 23957.53, 23857.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.54640197753906, 182.56, 182.53, 601, 182.54640197753906, 182.56, 182.53, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 5.084991680532439, 5.21, 4.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.07097355907, 8932.07241, 8932.069535, 601, 89.53451622598449, 89.5345401666667, 89.53449225, 601, 3348.2498322412644, 3348.39615, 3348.102219, 601, 33.804163870687724, 33.8066025, 33.80170365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4988352745424292, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -8.333333333333336e-05, 0.04, -0.04, 600, -0.013616666666666477, -0.01, -0.02, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.06089850249584026, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.04, -0.04, 600, 0.22205999999999998, 0.2323, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4112683333333331, 0.4303, 0.3941, 60, -0.1990000000000001, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5767958620689644, 2.5785, 2.57534, 58, 31.80521379310345, 31.8102, 31.8027, 58, 1439.7819137931035, 1439.882, 1439.697, 58, -1.0838155172413793, -1.063, -1.1013, 58
2018-08-18 02:41:00, 4270.261666666666, 4272.39, 4267.94, 6, 4278.2716666666665, 4280.4, 4275.95, 6, 8.01, 8.01, 8.01, 6, 11.252049999999993, 11.255, 11.248, 120, 1491.5550583333338, 1491.604, 1491.456, 120, 1002.0499999999998, 1002.08, 1002.03, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1334000000000001, -0.11, -0.15, 50, -0.06666666666666668, -0.0, -0.1, 30, 99.96000000000002, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.013608772399862802, 0.052817281171599, -0.04138364288616, 12, -1.0010000000000001, -1.0, -1.02, 60, -1.4873333333333323, -1.47, -1.49, 60, 0.28478852015355066, 0.285881, 0.284004, 521, 5.137000000000008, 5.137, 5.137, 521, -19.37623800383874, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 30.0, 10.0, 2, 20.0, 30.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 937.0, 992.0, 882.0, 2, 410.5, 416.0, 405.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018401884017, 1004.92022559473, 1004.88011196723, 12, 1005.0, 1005.0, 1005.0, 60, 102.30833333333335, 102.6, 101.9, 12, -0.14733333333333337, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 102.30333333333333, 102.6, 101.9, 30, , , , , 351.9690856933594, 356.9, 346.8, 599, 171.96908569335938, 176.89999999999998, 166.79999999999995, 599, 7.975125208681144, 9.5, 6.3, 599, 1.2122670412063599, 356.9, 17.2, 288, 181.21226501464844, 214.0, 167.60000000000002, 288, 4.769137382507324, 5.5786304473877, 4.32771778106689, 12, 36.5, 36.5, 36.5, 12, 36.0000114440918, 36.5, 35.0, 12, 341.0, 341.0, 341.0, 12, 349.2000427246094, 349.79999999999995, 347.6, 12, 184.4236602783203, 217.644308316172, 170.605007791354, 288, 4.423659801483154, 359.753485888623, 0.0565367166950068, 288, 187.9539794921875, 188.732543945312, 187.567657470703, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 219.71543884277344, 220.200914826679, 218.744469268368, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 172.2142333984375, 172.814433362419, 170.605007791354, 12, 22.559598922729492, 34.0, 13.0, 601, 202.55960083007812, 214.0, 193.0, 601, 7.523294509151417, 9.1, 5.7, 601, 8.122222222222213, 9.5, 6.3, 288, 8.384081015300566, 8.39680333564974, 8.37655435915248, 12, 8.111524621212125, 9.29, 6.73, 288, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.266666666666667, 9.5, 9.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 8.010968484211004, 9.38614083274256, 6.1863724517084, 288, 8.273094306657006, 8.28696224068543, 8.26589945750223, 12, 8.000300488530495, 9.1804178450022, 6.6213065514784, 288, 9.90313894187507, 9.90313894187507, 9.90313894187507, 12, 10.092011413060602, 10.0920114130606, 10.0920114130606, 12, 9.152630640466702, 9.38614083274256, 8.98583764598395, 12, 5.987494417519119, 5.98749441751912, 5.98749441751912, 12, , , , , , , , , 41.04493713378906, 43.669, 38.088, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 183.19944763183594, 183.2, 183.1, 541, 8932.071935803335, 8932.0733125, 8932.0705614, 60, 89.5345322633889, 89.5345552083333, 89.5345093566667, 60, 3348.6571909866657, 3348.8056105, 3348.5086041, 60, 33.810953183111124, 33.8134268416667, 33.808476735, 60, , , , , , , , , 41.03201675415039, 42.19, 40.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 24025.98000000005, 24057.53, 23957.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.5673828125, 182.6, 182.54, 600, 182.56735229492188, 182.6, 182.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 5.1314333333333, 5.51, 5.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.07383706833, 8932.075264, 8932.072415, 600, 89.53456395113882, 89.5345877333333, 89.53454025, 600, 3348.548577368332, 3348.702755, 3348.396658, 600, 33.809142956138864, 33.8117125833333, 33.8066109666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, -6.666666666666653e-05, 0.04, -0.04, 600, -0.013577371048252726, -0.01, -0.02, 601, 0.0010000000000000005, 0.03, -0.04, 600, 0.0026666666666666635, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.22279166666666667, 0.2305, 0.2149, 60, , , , , , , , , , , , , , , , , 0.41261333333333344, 0.427, 0.3979, 60, -0.2216666666666667, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579612280701754, 2.58414, 2.57775, 57, 31.808487719298242, 31.8153, 31.8048, 57, 1439.942666666667, 1440.206, 1439.835, 57, -1.0508912280701754, -0.9963, -1.073, 57
2018-08-18 02:42:00, 4283.286666666667, 4312.48, 4268.5, 3, 4291.303333333333, 4320.5, 4276.52, 3, 8.016666666666667, 8.02, 8.01, 3, 11.257908333333335, 11.262, 11.255, 120, 1491.5454416666664, 1491.577, 1491.51, 120, 1002.0319999999999, 1002.04, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14880000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.65999999999998, 99.8, 99.5, 30, 22473.0, 22473.0, 22473.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 4.0, 7.0, 1.0, 2, 688.5, 984.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.014447674802506541, 0.052817281171599, -0.0548878067976375, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4866666666666655, -1.47, -1.49, 60, 0.2846768716475095, 0.285445, 0.282426, 522, 5.136959770114951, 5.137, 5.116, 522, -19.369540229885033, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 770.0, 804.0, 736.0, 2, 419.5, 425.0, 414.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8817836510517, 1004.89014081849, 1004.8600553134, 12, 1004.7666666666667, 1005.0, 1004.0, 60, 102.09999999999998, 102.6, 101.8, 12, -0.11500000000000014, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 29, 102.11034482758618, 102.7, 101.8, 29, , , , , 349.2847595214844, 356.0, 344.1, 600, 169.28475952148438, 176.0, 164.10000000000002, 600, 7.298999999999998, 8.5, 6.1, 600, 20.218320846557617, 354.0, 14.6, 288, 200.21832275390625, 211.6, 171.20000000000005, 288, 5.176312446594238, 5.94222831726074, 4.39014768600464, 11, 36.5, 36.5, 36.5, 11, 34.72727584838867, 35.0, 34.0, 11, 341.0, 341.0, 341.0, 11, 347.6000061035156, 347.6, 347.6, 11, 203.6851348876953, 215.180094348531, 174.270871752448, 288, 23.685129165649414, 357.111764112868, 18.0064108946216, 288, 188.3945770263672, 189.135040283203, 187.542633056641, 11, 220.20091247558594, 220.200914826679, 220.200914826679, 11, 218.34442138671875, 218.744469268368, 217.644308316172, 11, 163.77786254882812, 163.777869310004, 163.777869310004, 11, 170.60501098632812, 170.605007791354, 170.605007791354, 11, 21.965673446655273, 31.6, 14.6, 599, 201.96566772460938, 211.6, 194.6, 599, 8.584474123539218, 9.6, 7.0, 599, 8.604861111111113, 9.6, 7.2, 288, 8.380644712297745, 8.38710462287104, 8.37356721083708, 11, 8.60339962121212, 9.37272727272727, 7.58, 288, 10.010000000000002, 10.01, 10.01, 11, 10.200000000000001, 10.2, 10.2, 11, 9.59090909090909, 9.6, 9.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 8.498267464044229, 9.49702776322941, 7.09894363953819, 288, 8.268854049556229, 8.27549909734823, 8.26086642003976, 11, 8.496899712714228, 9.2618199396497, 7.47280652540397, 288, 9.90313894187507, 9.90313894187507, 9.90313894187507, 11, 10.092011413060602, 10.0920114130606, 10.0920114130606, 11, 9.486947133185152, 9.49702776322941, 9.38614083274256, 11, 5.987494417519119, 5.98749441751912, 5.98749441751912, 11, , , , , , , , , 41.13441467285156, 43.774, 38.788, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 183.1999969482422, 183.2, 183.2, 538, 8932.074720763334, 8932.0761002, 8932.073358, 60, 89.5345786793889, 89.53460167, 89.5345559666667, 60, 3348.9590980733337, 3349.107192, 3348.8105079, 60, 33.81598496788889, 33.8184532, 33.813508465, 60, , , , , , , , , 41.0657958984375, 42.28, 39.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 24125.927328881517, 24157.43, 24057.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.55670166015625, 182.58, 182.53, 599, 182.55670166015625, 182.58, 182.53, 599, 0.0, 0.0, 0.0, 599, 0.006999999999999925, 0.01, -0.0, 600, 5.38038397328883, 5.51, 5.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.076634739564, 8932.078033, 8932.075268, 599, 89.53461057899271, 89.5346338833333, 89.5345878, 599, 3348.860867592655, 3349.013401, 3348.703256, 599, 33.81434779321091, 33.8168900166667, 33.8117209333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0005166666666666667, 0.03, -0.04, 600, -0.014891485809682603, -0.01, -0.02, 599, 0.0004499999999999998, 0.04, -0.04, 600, -0.06777963272120202, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3171953255425666, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.22269666666666665, 0.2346, 0.2133, 60, , , , , , , , , , , , , , , , , 0.41242999999999985, 0.4344, 0.395, 60, -0.18216666666666648, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5845455172413794, 2.58693, 2.58195, 58, 31.811117241379296, 31.8157, 31.8054, 58, 1440.2332931034487, 1440.372, 1440.083, 58, -0.99038275862069, -0.9616, -1.0215, 58
2018-08-18 02:43:00, 4284.22, 4311.63, 4270.09, 3, 4292.23, 4319.64, 4278.1, 3, 8.01, 8.01, 8.01, 3, 11.258258333333334, 11.263, 11.251, 120, 1491.5552500000003, 1491.572, 1491.54, 120, 1002.0355000000002, 1002.07, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.051499999999999976, -0.03, -0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15, -0.14, -0.17, 50, -0.09333333333333337, -0.0, -0.1, 30, 99.88999999999997, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 344.0, 393.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 738.0, 984.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.04721692293133134, 0.0662279269989767, 0.0259611256150833, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4826666666666655, -1.47, -1.49, 60, 0.2838425544933074, 0.284488, 0.282831, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.38915869980877, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 652.5, 676.0, 629.0, 2, 407.5, 411.0, 404.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8859625224259, 1004.92022653348, 1004.86005557712, 12, 1004.5666666666667, 1005.0, 1004.0, 60, 102.55833333333335, 102.7, 102.4, 12, -0.10733333333333336, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.55333333333334, 102.7, 102.4, 30, , , , , 349.4039001464844, 356.9, 339.2, 601, 169.40391540527344, 176.89999999999998, 159.20000000000005, 601, 6.807487520798673, 8.1, 5.1, 601, 12.96906566619873, 355.7, 8.3, 288, 192.9690704345703, 209.9, 168.70000000000005, 288, 6.620127201080322, 6.94311571121216, 5.97270011901855, 12, 36.5, 36.5, 36.5, 12, 33.000030517578125, 34.0, 31.599999999999994, 12, 341.0, 341.0, 341.0, 12, 347.6000061035156, 347.6, 347.6, 12, 196.35411071777344, 213.474055521151, 171.687672016928, 288, 16.35411834716797, 358.83753019433, 11.6267038887645, 288, 189.8790740966797, 190.256698608398, 189.260269165039, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 216.61758422851562, 217.644308316172, 215.180094348531, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 170.69744873046875, 171.687672016928, 170.605007791354, 12, 18.905414581298828, 29.9, 8.0, 601, 198.90541076660156, 209.9, 188.0, 601, 7.66156405990018, 9.7, 5.4, 601, 7.792361111111112, 9.7, 5.8, 288, 8.360099823718713, 8.38649774383894, 8.30486111111113, 12, 7.812739898989905, 9.55, 5.98, 288, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.691666666666668, 9.7, 9.6, 12, 6.050000000000001, 6.1, 5.8, 12, 7.682990640114955, 9.59204575227271, 5.69027019783339, 288, 8.249068264112974, 8.27624572368856, 8.19217680700442, 12, 7.703315680947786, 9.44245455877981, 5.87144933560039, 288, 9.90313894187507, 9.90313894187507, 9.90313894187507, 12, 10.092011413060602, 10.0920114130606, 10.0920114130606, 12, 9.584127586519102, 9.59204575227271, 9.49702776322941, 12, 5.937957047571497, 5.98749441751912, 5.69027019783339, 12, 1.379, 1.379, 1.379, 1, , , , , 41.017581939697266, 43.429, 38.442, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 183.1999969482422, 183.2, 183.2, 542, 8932.077538771668, 8932.0789422, 8932.0761468, 60, 89.53462564619441, 89.5346490366667, 89.5346024466667, 60, 3349.259594205001, 3349.4016055, 3349.1122189, 60, 33.820993236750006, 33.8233600916667, 33.8185369816667, 60, , , , , , , , , 41.02426528930664, 42.22, 40.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 24225.81981666662, 24257.44, 24157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.5682830810547, 182.6, 182.54, 600, 182.5682830810547, 182.6, 182.54, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 5.374616666666647, 5.5, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.079476009998, 8932.080902, 8932.078038, 600, 89.53465793349994, 89.5346817, 89.5346339666667, 600, 3349.160730305, 3349.306389, 3349.013898, 600, 33.81934550508329, 33.82177315, 33.8168983, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.014133333333333142, -0.01, -0.02, 600, -0.0006166666666666666, 0.04, -0.04, 600, 0.028500000000000015, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.22298333333333334, 0.2327, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41296166666666667, 0.431, 0.3967, 60, -0.24516666666666664, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581536206896552, 2.58576, 2.57819, 58, 31.808124137931035, 31.8153, 31.8048, 58, 1440.0603275862068, 1440.303, 1439.864, 58, -1.0259948275862067, -0.9752, -1.0668, 58
2018-08-18 02:44:00, 4258.7675, 4270.57, 4236.44, 4, 4266.7725, 4278.58, 4244.44, 4, 8.004999999999999, 8.01, 8.0, 4, 11.259716666666662, 11.263, 11.257, 120, 1491.5522749999993, 1491.611, 1491.311, 120, 1002.0631666666663, 1002.08, 1002.05, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.15340000000000006, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.92000000000002, 100.1, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 295.0, 295.0, 295.0, 1, 3.0, 6.0, 0.0, 2, 492.0, 492.0, 492.0, 1, 3.5, 7.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.043864263264813026, 0.0662279269989767, 0.0259611256150833, 12, -1.0, -1.0, -1.0, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.2824661149425288, 0.283336, 0.281539, 522, 5.137000000000008, 5.137, 5.137, 521, -19.427005758157367, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 573.5, 591.0, 556.0, 2, 438.5, 439.0, 438.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9127053914984, 1004.9302553264, 1004.9001697358, 12, 1005.0, 1005.0, 1005.0, 60, 102.53333333333336, 102.7, 102.4, 12, -0.1063333333333334, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.54333333333335, 102.7, 102.4, 30, , , , , 346.9850158691406, 352.6, 340.2, 601, 166.97848510742188, 172.60000000000002, 160.20000000000005, 600, 5.890666666666666, 7.7, 4.5, 600, 15.561203956604004, 352.0, 10.8, 288, 195.5612030029297, 207.0, 163.29999999999995, 288, 7.603074073791504, 8.16808891296387, 6.82239198684692, 12, 36.5, 36.5, 36.5, 12, 31.383342742919922, 31.599999999999994, 30.30000000000001, 12, 341.0, 341.0, 341.0, 12, 345.5496826171875, 348.70000000000005, 343.29999999999995, 12, 199.01715087890625, 210.588468435774, 166.185257962646, 289, 19.01715087890625, 355.064684231125, 14.1829538010807, 289, 190.8956298828125, 191.496139526367, 190.115356445312, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 214.93612670898438, 215.180094348531, 213.474055521151, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 168.4775848388672, 171.687672016928, 166.185257962646, 12, 17.922962188720703, 27.2, 10.8, 600, 197.92295837402344, 207.2, 190.8, 600, 7.283333333333342, 8.7, 5.3, 600, 7.314930555555555, 8.6, 5.5, 288, 8.244157526305356, 8.28423611111112, 8.18667129468936, 12, 7.297910353535349, 8.52, 5.80909090909091, 288, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.700000000000001, 9.7, 9.7, 12, 5.625, 5.8, 5.5, 12, 7.2080087098965295, 8.49152858116251, 5.3899282938196, 289, 8.133449039086267, 8.17297290339446, 8.07517839654774, 12, 7.189286364528554, 8.40941766005657, 5.70067050071467, 288, 9.90313894187507, 9.90313894187507, 9.90313894187507, 12, 10.092011413060602, 10.0920114130606, 10.0920114130606, 12, 9.59204575227271, 9.59204575227271, 9.59204575227271, 12, 5.515070753825346, 5.69027019783339, 5.3899282938196, 12, , , , , , , , , 41.449100494384766, 43.708, 39.393, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 183.1999969482422, 183.2, 183.2, 541, 8932.080352811668, 8932.081712, 8932.0789882, 60, 89.53467254686112, 89.5346952, 89.5346498033333, 60, 3349.5536243899996, 3349.7009919, 3349.4063601, 60, 33.82589373983332, 33.828349865, 33.823439335, 60, , , , , , , , , 41.21834945678711, 42.07, 40.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 24325.823333333286, 24357.44, 24257.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.5458526611328, 182.58, 182.52, 600, 182.5458526611328, 182.58, 182.52, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333254, 0.0, -0.01, 600, 5.373449999999982, 5.48, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.082309406664, 8932.08369, 8932.080907, 600, 89.53470515677775, 89.5347281666667, 89.5346817833333, 600, 3349.4539672183364, 3349.602979, 3349.306898, 600, 33.82423278697221, 33.8267163166667, 33.8217816333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0007166666666666668, 0.04, -0.04, 600, -0.011083333333333178, -0.01, -0.02, 600, -0.0005166666666666664, 0.04, -0.04, 600, -0.006833333333333266, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333332e-05, 0.05, -0.04, 600, 0.22171499999999994, 0.2299, 0.2123, 60, , , , , , , , , , , , , , , , , 0.41061000000000003, 0.4258, 0.3931, 60, -0.2573333333333335, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5773647368421044, 2.57839, 2.57581, 57, 31.805245614035094, 31.8086, 31.8026, 57, 1439.8163508771931, 1439.872, 1439.724, 57, -1.076566666666667, -1.0649, -1.096, 57
2018-08-18 02:45:00, 4268.5650000000005, 4272.28, 4260.38, 4, 4276.5725, 4280.29, 4268.4, 4, 8.0075, 8.02, 8.0, 4, 11.256841666666647, 11.263, 11.249, 120, 1491.4798666666672, 1491.562, 1491.078, 120, 1002.0414999999999, 1002.08, 1002.03, 60, 4.0, 4.0, 4.0, 60, -0.03783333333333336, -0.03, -0.04, 60, -0.2666666666666667, -0.2, -0.3, 12, -0.15560000000000004, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 31, 99.88333333333334, 100.0, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.03581577394841417, 0.0858210445193777, -0.0278912447861899, 12, -1.0, -1.0, -1.0, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.282856804597701, 0.284461, 0.280421, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.41003824091776, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 517.5, 526.0, 509.0, 2, 477.5, 520.0, 435.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8925102816434, 1004.92022691199, 1004.88011325402, 12, 1005.0, 1005.0, 1005.0, 60, 102.22499999999998, 102.4, 102.0, 12, -0.08849999999999997, -0.08, -0.11, 60, -0.2655172413793104, -0.2, -0.3, 29, 102.22068965517241, 102.4, 102.0, 29, , , , , 347.4934387207031, 354.0, 334.8, 600, 167.4990997314453, 174.0, 154.79999999999995, 601, 6.561064891846918, 8.4, 4.7, 601, 15.764686584472656, 353.7, 8.3, 290, 195.76467895507812, 207.7, 168.10000000000002, 290, 9.219711303710938, 9.88760852813721, 8.378249168396, 12, 36.5, 36.5, 36.5, 12, 27.40833282470703, 27.69999999999999, 27.0, 12, 341.0, 341.0, 341.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 199.17457580566406, 211.228549538969, 171.084676296091, 289, 19.17458152770996, 356.812728893213, 11.6465586875967, 289, 192.55650329589844, 193.269287109375, 191.702606201172, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 210.96185302734375, 211.228549538969, 210.588468435774, 12, 163.77786254882812, 163.777869310004, 163.777869310004, 12, 166.1852569580078, 166.185257962646, 166.185257962646, 12, 17.67949104309082, 27.9, 8.3, 599, 197.6794891357422, 207.9, 188.3, 599, 7.941402337228728, 9.8, 5.5, 599, 7.973103448275862, 9.8, 6.0, 290, 8.144218324329463, 8.17782789729356, 8.09726169844023, 12, 7.988636363636369, 9.23636363636364, 6.38181818181818, 290, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.575, 9.8, 8.8, 12, 5.5, 5.5, 5.5, 12, 7.8651360251299245, 9.69272007891672, 5.89125878181366, 289, 8.032329574062949, 8.0630730009727, 7.98679956987861, 12, 7.880141263696846, 9.13359515844459, 6.26955708818259, 290, 9.90313894187507, 9.90313894187507, 9.90313894187507, 12, 10.092011413060602, 10.0920114130606, 10.0920114130606, 12, 9.46031258570686, 9.69272007891672, 8.69512367732051, 12, 5.3899282938196, 5.3899282938196, 5.3899282938196, 12, , , , , , , , , 41.78519821166992, 44.008, 39.357, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 183.1999969482422, 183.2, 183.2, 539, 8932.083113640007, 8932.0844664, 8932.0817587, 60, 89.53471856066668, 89.5347411066667, 89.5346959783333, 60, 3349.853785139999, 3349.9998656, 3349.706019, 60, 33.83089641900001, 33.8333310933333, 33.82843365, 60, , , , , , , , , 41.56801986694336, 42.59, 40.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 24425.876106489133, 24457.54, 24357.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.53517150878906, 182.55, 182.51, 601, 182.53521728515625, 182.55, 182.51, 600, 0.0, 0.0, 0.0, 601, 0.0011333333333333345, 0.01, -0.01, 600, 4.989950083194673, 5.25, 4.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.085056374377, 8932.086422, 8932.083694, 601, 89.5347509395729, 89.5347737, 89.5347282333333, 601, 3349.7531875307827, 3349.898468, 3349.603485, 601, 33.829219792179714, 33.8316411333333, 33.82672475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0006333333333333335, 0.04, -0.03, 600, -0.011716666666666492, -0.01, -0.02, 600, -0.00021666666666666636, 0.04, -0.04, 600, -0.040266222961730436, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.05, -0.04, 600, 0.22155500000000006, 0.2301, 0.215, 60, , , , , , , , , , , , , , , , , 0.4103133333333334, 0.4261, 0.3983, 60, -0.1818032786885246, -0.09, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751649999999993, 2.57662, 2.574, 58, 31.804496551724135, 31.807, 31.8021, 58, 1439.6850000000004, 1439.773, 1439.615, 58, -1.1039948275862066, -1.0855, -1.1186, 58
2018-08-18 02:46:00, 4271.3925, 4276.91, 4267.09, 4, 4279.4125, 4284.93, 4275.11, 4, 8.02, 8.02, 8.02, 4, 11.251383333333324, 11.254, 11.248, 120, 1491.5333583333331, 1491.566, 1491.52, 120, 1002.0533333333335, 1002.08, 1002.0, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.14479999999999993, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 100.03448275862071, 100.4, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.04721111405616321, 0.079626980110163, 0.0125155728573532, 12, -1.0, -1.0, -1.0, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.277462744230769, 0.280517, 0.273036, 520, 5.137000000000008, 5.137, 5.137, 520, -19.44280769230767, -19.19, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 490.0, 494.0, 486.0, 2, 646.5, 654.0, 639.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.902631451259, 1004.93025602139, 1004.86005674315, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 102.55833333333334, 102.8, 102.3, 12, -0.10450000000000007, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.56333333333333, 102.8, 102.3, 30, , , , , 351.25665283203125, 360.0, 1.1, 599, 171.25665283203125, 182.6, 161.70000000000005, 599, 6.98113522537563, 8.7, 4.6, 599, 4.286233425140381, 360.0, 1.4, 287, 184.28623962402344, 209.5, 165.70000000000005, 287, 9.753329277038574, 9.99906158447266, 9.41490840911865, 11, 36.5, 36.5, 36.5, 11, 29.009119033813477, 29.5, 27.69999999999999, 11, 342.46368408203125, 343.29999999999995, 341.0, 11, 345.41827392578125, 347.0, 343.29999999999995, 11, 187.55136108398438, 213.129823960469, 168.565172659515, 287, 7.551364898681641, 359.747930651717, 0.254962546294848, 287, 193.0749969482422, 193.385559082031, 192.710113525391, 11, 220.20091247558594, 220.200914826679, 220.200914826679, 11, 212.611328125, 213.129823960469, 211.228549538969, 11, 165.3098907470703, 166.185257962646, 163.777869310004, 11, 168.32492065429688, 169.940368394067, 166.185257962646, 11, 20.776269912719727, 30.5, 9.9, 600, 200.77627563476562, 210.5, 189.9, 600, 6.812000000000003, 8.4, 4.7, 600, 7.279094076655055, 8.7, 4.9, 287, 8.046729817386911, 8.08954861111113, 7.97592785293099, 11, 7.262803294266709, 8.55, 5.05, 287, 9.937272727272727, 10.01, 9.55, 11, 10.127272727272727, 10.2, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 5.390909090909091, 5.5, 4.9, 11, 7.168155611436869, 8.58941646812115, 4.78980413523581, 287, 7.935617582056215, 7.97691086572751, 7.86485239243471, 11, 7.151800834887591, 8.43539330541456, 4.93967820701113, 287, 9.830396260007435, 9.90313894187507, 9.44245455877981, 11, 10.019412988670807, 10.0920114130606, 9.69272007891672, 11, 9.69272007891672, 9.69272007891672, 9.69272007891672, 11, 5.28081481044073, 5.3899282938196, 4.78980413523581, 11, , , , , , , , , 41.55635070800781, 43.951, 39.6, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 183.1999969482422, 183.2, 183.2, 539, 8932.085883216665, 8932.0872508, 8932.0845128, 60, 89.53476472027776, 89.5347875133333, 89.53474188, 60, 3350.151003178332, 3350.2979243, 3350.0047582, 60, 33.83585005297223, 33.8382987383333, 33.8334126366667, 60, , , , , , , , , 41.27716827392578, 42.1, 40.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 24525.98999999995, 24557.54, 24457.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.52110290527344, 182.54, 182.49, 600, 182.5211181640625, 182.54, 182.49, 600, 0.0, 0.0, 0.0, 599, 0.008133333333333234, 0.01, 0.0, 600, 4.429866666666662, 4.66, 4.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.087841154995, 8932.089246, 8932.086427, 600, 89.53479735258328, 89.5348207666667, 89.5347737833333, 600, 3350.0465505683355, 3350.198436, 3349.89897, 600, 33.83410917613887, 33.8366406, 33.8316495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006833333333333332, 0.05, -0.04, 600, -0.010966666666666519, -0.01, -0.02, 600, -0.0005333333333333336, 0.03, -0.04, 600, 0.04283333333333335, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.04, -0.05, 600, 0.22317333333333336, 0.2326, 0.2121, 60, , , , , , , , , , , , , , , , , 0.41331166666666663, 0.4308, 0.3928, 60, -0.2041666666666668, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765331034482757, 2.57784, 2.57458, 58, 31.806365517241368, 31.8086, 31.8031, 58, 1439.7623448275863, 1439.84, 1439.643, 58, -1.0882586206896554, -1.0721, -1.1133, 58
2018-08-18 02:47:00, 4270.75, 4271.19, 4270.31, 2, 4278.76, 4279.2, 4278.32, 2, 8.01, 8.01, 8.01, 2, 11.253333333333353, 11.257, 11.251, 120, 1491.5505916666666, 1491.578, 1491.521, 120, 1002.077166666666, 1002.11, 1001.99, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.14500000000000016, -0.12, -0.15, 50, -0.0931034482758621, -0.0, -0.1, 29, 100.3931034482759, 100.5, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.13978439656193112, 0.206720089181829, 0.0662279269989767, 12, -1.0, -1.0, -1.0, 60, -1.4753333333333323, -1.47, -1.49, 60, 0.2674935766283527, 0.273222, 0.264254, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.451494252873545, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 482.0, 483.0, 481.0, 2, 708.5, 731.0, 686.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9282614621476, 1004.95978729987, 1004.8595030102, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 102.75, 103.0, 102.6, 12, -0.07800000000000003, -0.06, -0.09, 60, -0.22666666666666677, -0.2, -0.3, 30, 102.75999999999998, 103.1, 102.5, 30, , , , , 348.8739318847656, 360.0, 335.5, 600, 168.87391662597656, 180.0, 155.5, 600, 6.464833333333343, 8.9, 4.6, 600, 13.536935806274414, 360.0, 9.6, 288, 193.5369415283203, 214.6, 167.29999999999995, 288, 9.193747520446777, 9.450927734375, 8.97998142242432, 12, 36.5, 36.5, 36.5, 12, 30.132938385009766, 34.599999999999994, 29.5, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 196.94021606445312, 218.259190912673, 170.25429230195, 288, 16.94021224975586, 359.449651346531, 0.0438397712391634, 288, 192.4897918701172, 192.777160644531, 192.26953125, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 213.76113891601562, 218.259190912673, 213.129823960469, 12, 166.1852569580078, 166.185257962646, 166.185257962646, 12, 168.56517028808594, 168.565172659515, 168.565172659515, 12, 19.865482330322266, 34.8, 9.6, 600, 199.865478515625, 214.8, 189.6, 600, 7.542833333333334, 9.7, 5.5, 600, 7.679166666666668, 9.7, 5.5, 288, 7.951838979781331, 7.98150589868149, 7.92100694444447, 12, 7.683715277777779, 9.57, 5.72, 288, 9.564999999999998, 9.57, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 9.758333333333335, 9.8, 9.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.568983379976609, 9.58812327102239, 5.39133628457232, 288, 7.841356253305754, 7.87132567172138, 7.80978235425, 12, 7.573604476136039, 9.45835058577115, 5.61231444020686, 288, 9.454376579023313, 9.45835058577115, 9.44245455877981, 12, 9.69272007891672, 9.69272007891672, 9.69272007891672, 12, 9.640421674969557, 9.69272007891672, 9.58812327102239, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, , , , , , , , , 41.53639602661133, 43.956, 39.37, 60, , , , , 24626.166666666668, 24657.0, 24558.0, 60, 183.1999969482422, 183.2, 183.2, 540, 8932.08867643, 8932.0900668, 8932.087297, 60, 89.53481127383334, 89.5348344466667, 89.5347882833333, 60, 3350.452139261667, 3350.6024269, 3350.3030509, 60, 33.84086898769444, 33.8433737816667, 33.8383841816667, 60, , , , , , , , , 41.19805145263672, 42.16, 40.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 24625.992483333313, 24657.55, 24557.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.54458618164062, 182.59, 182.5, 600, 182.5445098876953, 182.59, 182.5, 601, 0.0, 0.0, 0.0, 601, -0.004559068219633919, 0.0, -0.01, 601, 4.28514999999998, 4.39, 4.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.090649161662, 8932.092057, 8932.089251, 600, 89.53484415269445, 89.5348676166667, 89.53482085, 600, 3350.3564226866615, 3350.515018, 3350.198951, 600, 33.839273711444484, 33.8419169666667, 33.8366491833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00023294509151414316, 0.04, -0.03, 601, -0.01241264559068202, -0.01, -0.02, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.0741666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0013311148086522472, 0.04, -0.03, 601, 0.22495166666666672, 0.2339, 0.2157, 60, , , , , , , , , , , , , , , , , 0.4166066666666667, 0.4332, 0.3994, 60, -0.13983333333333337, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5778199999999996, 2.57883, 2.57672, 58, 31.806750000000005, 31.8113, 31.8042, 58, 1439.8392241379306, 1439.898, 1439.776, 58, -1.072168965517241, -1.0601, -1.0851, 58
2018-08-18 02:48:00, 4257.244, 4353.31, 4142.94, 5, 4265.25, 4361.31, 4150.95, 5, 8.005999999999998, 8.01, 8.0, 5, 11.25583333333335, 11.26, 11.252, 120, 1491.5367833333337, 1491.576, 1491.482, 120, 1002.0884999999996, 1002.1, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.008666666666666665, 0.0, -0.04, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.1450000000000001, -0.14, -0.15, 50, -0.0866666666666667, -0.0, -0.1, 30, 100.16999999999994, 100.2, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.10056864616949211, 0.220095343637809, 0.039395021204939, 12, -1.0, -1.0, -1.0, 60, -1.473499999999999, -1.46, -1.49, 60, 0.263080548944338, 0.264729, 0.260791, 521, 5.137000000000008, 5.137, 5.137, 521, -19.428656429942396, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 481.0, 483.0, 479.0, 2, 698.0, 722.0, 674.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.937500748751, 1004.95031334996, 1004.90964522957, 12, 1005.0, 1005.0, 1005.0, 60, 102.58333333333333, 103.1, 101.9, 12, -0.08749999999999998, -0.08, -0.11, 60, -0.25862068965517243, -0.2, -0.3, 29, 102.55862068965519, 103.2, 101.9, 29, , , , , 348.28924560546875, 354.3, 338.9, 599, 168.28924560546875, 174.29999999999995, 158.89999999999998, 599, 7.021535893155255, 8.6, 5.3, 599, 13.725492477416992, 354.3, 11.9, 289, 193.72549438476562, 207.0, 164.60000000000002, 289, 9.555464744567871, 10.5165395736694, 8.9193639755249, 12, 36.5, 36.5, 36.5, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 345.2416687011719, 345.70000000000005, 344.6, 12, 197.124267578125, 210.634964165464, 167.50871374866, 288, 17.124263763427734, 357.418564940876, 15.2842269720032, 288, 192.91995239257812, 193.83332824707, 192.238693237305, 12, 220.20091247558594, 220.200914826679, 220.200914826679, 12, 218.25918579101562, 218.259190912673, 218.259190912673, 12, 166.1852569580078, 166.185257962646, 166.185257962646, 12, 168.12498474121094, 168.565172659515, 167.50871374866, 12, 19.716114044189453, 27.5, 11.9, 600, 199.7161102294922, 207.5, 191.9, 600, 7.913166666666666, 9.5, 5.6, 600, 8.075086505190319, 9.5, 6.2, 289, 7.899280171522442, 7.91964595626521, 7.87610128338538, 12, 8.066960227272729, 9.27, 6.3, 288, 9.569999999999999, 9.57, 9.57, 12, 9.799999999999999, 9.8, 9.8, 12, 9.700000000000001, 9.7, 9.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.964978985172605, 9.39232629798762, 6.08925264901307, 288, 7.787173368019885, 7.80956031879219, 7.76187916102198, 12, 7.9569161887497035, 9.16168435075772, 6.19210325111579, 288, 9.458350585771148, 9.45835058577115, 9.45835058577115, 12, 9.69272007891672, 9.69272007891672, 9.69272007891672, 12, 9.588123271022392, 9.58812327102239, 9.58812327102239, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, , , , , 1.571, 1.571, 1.571, 1, 41.6370735168457, 43.937, 38.877, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 183.2003631591797, 183.3, 183.2, 540, 8932.09150510167, 8932.0928961, 8932.0901147, 60, 89.53485841836113, 89.5348816016667, 89.534835245, 60, 3350.758325133333, 3350.908698, 3350.6075694, 60, 33.845972085555566, 33.8484783, 33.84345949, 60, , , , , , , , , 41.324806213378906, 42.53, 40.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 24725.947328881466, 24757.45, 24657.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.5967559814453, 182.63, 182.57, 599, 182.5967559814453, 182.63, 182.57, 599, 0.0, 0.0, 0.0, 599, -0.0020200333889816373, -0.0, -0.01, 599, 4.3444240400667775, 4.43, 4.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.093506642737, 8932.094944, 8932.092062, 599, 89.53489177737895, 89.5349157333333, 89.5348677, 599, 3350.6705890450726, 3350.824357, 3350.515534, 599, 33.844509817417936, 33.8470726166667, 33.8419255666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00011686143572621034, 0.04, -0.04, 599, -0.012654424040066604, -0.01, -0.02, 599, 0.000851419031719533, 0.05, -0.04, 599, 0.07746243739565954, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.001151919866444074, 0.05, -0.05, 599, 0.2250716666666666, 0.2321, 0.2145, 60, , , , , , , , , , , , , , , , , 0.41683166666666666, 0.4298, 0.3973, 60, -0.2175000000000002, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5793649122807016, 2.58128, 2.57745, 57, 31.80765614035089, 31.8122, 31.8044, 57, 1439.9301929824562, 1440.04, 1439.816, 57, -1.0532807017543857, -1.0307, -1.0772, 57
2018-08-18 02:49:00, 4281.123333333334, 4297.22, 4272.77, 3, 4289.126666666667, 4305.22, 4280.77, 3, 8.003333333333332, 8.01, 8.0, 3, 11.259958333333326, 11.262, 11.257, 120, 1491.512275, 1491.557, 1491.474, 120, 1002.090833333333, 1002.11, 1002.08, 60, 4.0, 4.0, 4.0, 60, -0.0028333333333333335, 0.0, -0.01, 60, -0.24999999999999997, -0.2, -0.3, 12, -0.14239999999999997, -0.14, -0.15, 50, -0.0866666666666667, -0.0, -0.1, 30, 100.13000000000001, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.05364520424093649, 0.112769061194626, -0.000941658673809798, 12, -1.0, -1.0, -1.0, 60, -1.4726666666666657, -1.47, -1.49, 60, 0.2605497126436782, 0.262206, 0.259763, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38793103448273, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 497.0, 498.0, 496.0, 2, 606.5, 651.0, 562.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9399620222108, 1004.95031397192, 1004.92970254926, 12, 1005.0, 1005.0, 1005.0, 60, 102.2333333333333, 102.4, 101.9, 12, -0.0838333333333333, -0.08, -0.09, 60, -0.2464285714285714, -0.2, -0.3, 28, 102.24285714285718, 102.4, 101.9, 28, , , , , 348.64385986328125, 358.0, 341.7, 600, 168.64385986328125, 178.0, 161.70000000000005, 600, 7.066833333333328, 8.7, 5.2, 600, 8.48295783996582, 357.4, 10.5, 287, 188.4829559326172, 203.3, 166.20000000000005, 287, 10.53075885772705, 10.7158803939819, 10.4098100662231, 12, 36.0000114440918, 36.5, 35.0, 12, 33.968082427978516, 34.599999999999994, 27.0, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 191.78244018554688, 206.832151719802, 169.116187429966, 289, 11.782440185546875, 359.447300719234, 0.0474804547469603, 289, 193.8987274169922, 194.104904174805, 193.715560913086, 12, 219.71543884277344, 220.200914826679, 218.744469268368, 12, 217.62527465820312, 218.259190912673, 210.634964165464, 12, 166.1852569580078, 166.185257962646, 166.185257962646, 12, 167.5087127685547, 167.50871374866, 167.50871374866, 12, 18.1729793548584, 24.5, 10.2, 599, 198.1729736328125, 204.5, 190.2, 599, 7.672287145242067, 9.4, 5.1, 599, 8.022648083623688, 9.4, 5.8, 287, 7.876846821175072, 7.88435657301423, 7.8700451232211, 12, 8.025119949494941, 9.35, 6.43, 288, 9.569999999999999, 9.57, 9.57, 12, 9.799999999999999, 9.8, 9.8, 12, 9.549999999999999, 9.7, 9.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.912064240695538, 9.29034933903056, 5.68538009738444, 289, 7.766480768665235, 7.77553840415051, 7.76052151147645, 12, 7.913736737650946, 9.24034823325642, 6.31719987317833, 288, 9.458350585771148, 9.45835058577115, 9.45835058577115, 12, 9.69272007891672, 9.69272007891672, 9.69272007891672, 12, 9.42495912682675, 9.58812327102239, 9.39232629798762, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, , , , , , , , , 41.45804214477539, 43.51, 38.872, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 183.1999969482422, 183.2, 183.2, 540, 8932.094339241668, 8932.0957337, 8932.0929432, 60, 89.53490565402781, 89.534928895, 89.5348823866667, 60, 3351.0648087000004, 3351.2151512, 3350.9137901, 60, 33.85108014499998, 33.8535858533333, 33.8485631683333, 60, , , , , , , , , 41.14638900756836, 41.85, 40.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 24825.886106489186, 24857.55, 24757.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.59732055664062, 182.62, 182.57, 601, 182.59732055664062, 182.62, 182.57, 601, 0.0, 0.0, 0.0, 601, -0.0013477537437603998, 0.01, -0.01, 601, 4.160898502495821, 4.43, 3.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.096352359398, 8932.097739, 8932.094949, 601, 89.53493920599004, 89.5349623166667, 89.5349158166667, 601, 3350.977372584027, 3351.131768, 3350.824867, 601, 33.849622876400446, 33.8521961333333, 33.8470811166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00048252911813643893, 0.03, -0.04, 601, -0.012945091514142934, -0.01, -0.02, 601, 0.0006489184692179704, 0.04, -0.05, 601, 0.023627287853577334, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00028286189683860243, 0.05, -0.05, 601, 0.22479000000000007, 0.2318, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4163066666666667, 0.4293, 0.4016, 60, -0.23750000000000016, -0.23, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768525862068965, 2.57838, 2.57581, 58, 31.805403448275868, 31.8081, 31.8031, 58, 1439.784724137931, 1439.874, 1439.721, 58, -1.0832724137931034, -1.0648, -1.0968, 58
2018-08-18 02:50:00, 4270.965, 4277.17, 4263.81, 4, 4278.9875, 4285.19, 4271.83, 4, 8.022499999999999, 8.03, 8.02, 4, 11.25670833333334, 11.259, 11.253, 120, 1491.437316666667, 1491.517, 1491.019, 120, 1002.1078333333325, 1002.13, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.11220000000000006, -0.09, -0.14, 50, -0.03333333333333333, -0.0, -0.1, 30, 100.17333333333333, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.07160940749150752, 0.153103482719473, 0.0125155728573532, 12, -1.0, -1.0, -1.0, 60, -1.4719999999999993, -1.47, -1.49, 60, 0.2605663927203067, 0.261247, 0.259791, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40482758620687, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 513.5, 519.0, 508.0, 2, 584.0, 622.0, 546.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9592759444384, 1004.98039954218, 1004.92970308595, 12, 1005.0, 1005.0, 1005.0, 60, 102.36666666666663, 102.6, 102.3, 12, -0.0865, -0.08, -0.11, 60, -0.25666666666666665, -0.2, -0.3, 30, 102.37666666666665, 102.6, 102.3, 30, , , , , 349.065673828125, 359.1, 339.2, 600, 169.065673828125, 179.10000000000002, 159.20000000000005, 600, 6.681666666666682, 8.3, 5.1, 600, 8.26207160949707, 359.1, 12.1, 289, 188.26206970214844, 206.1, 163.0, 289, 10.727171897888184, 11.4254961013794, 10.2613039016724, 12, 34.86666488647461, 35.0, 34.599999999999994, 12, 25.199951171875, 27.0, 24.69999999999999, 12, 343.17498779296875, 343.29999999999995, 343.0, 12, 344.066650390625, 346.20000000000005, 343.0, 12, 191.5803680419922, 209.651688387805, 165.874489045892, 287, 11.580364227294922, 359.748608597569, 0.253980045095318, 287, 194.11581420898438, 194.83528137207, 193.662643432617, 12, 218.54226684570312, 218.744469268368, 218.259190912673, 12, 208.75537109375, 210.634964165464, 208.238169944785, 12, 166.05577087402344, 166.185257962646, 165.874489045892, 12, 166.9617156982422, 169.116187429966, 165.874489045892, 12, 19.417972564697266, 26.3, 12.1, 602, 199.41796875, 206.3, 192.1, 602, 6.776744186046512, 9.1, 5.1, 602, 7.388927335640143, 9.0, 5.5, 289, 7.8403625285042375, 7.87304890738814, 7.81183616799721, 12, 7.384864267676763, 8.58, 5.7, 288, 9.569999999999999, 9.57, 9.57, 12, 9.799999999999999, 9.8, 9.8, 12, 9.475000000000001, 9.5, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.27106017388805, 8.88860662791588, 5.38836933484103, 287, 7.730735753070776, 7.76447599754002, 7.70225378060147, 12, 7.272875812561079, 8.47489700344638, 5.58829793873596, 288, 9.458350585771148, 9.45835058577115, 9.45835058577115, 12, 9.69272007891672, 9.69272007891672, 9.69272007891672, 12, 9.358615496236306, 9.39232629798762, 9.29034933903056, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, , , , , , , , , 41.211448669433594, 43.04, 38.754, 60, , , , , 24926.166666666668, 24957.0, 24858.0, 60, 183.2003631591797, 183.3, 183.2, 541, 8932.097192455, 8932.0985994, 8932.0957815, 60, 89.53495320758334, 89.5349766566667, 89.5349296916667, 60, 3351.3709910899997, 3351.5217978, 3351.220275, 60, 33.85618318483334, 33.85869663, 33.85367125, 60, , , , , , , , , 41.02434158325195, 42.14, 39.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 24926.0, 24957.55, 24857.65, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.61048889160156, 182.64, 182.57, 599, 182.61048889160156, 182.64, 182.57, 599, 0.0, 0.0, 0.0, 599, 0.008414023372287067, 0.02, 0.0, 599, 3.424490818030036, 3.96, 2.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.099157425711, 8932.100591, 8932.097743, 599, 89.53498595709509, 89.53500985, 89.5349623833333, 599, 3351.290396861439, 3351.449021, 3351.132266, 599, 33.85483994769059, 33.8574836833333, 33.8522044333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4611018363940254, 1.5, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.000918196994991653, 0.04, -0.03, 599, -0.012570951585976447, -0.01, -0.02, 599, -0.0005509181969949918, 0.03, -0.05, 599, 0.017195325542570944, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.322203672787988, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636127, 0.04, -0.04, 599, 0.22550333333333333, 0.2331, 0.2183, 60, , , , , , , , , , , , , , , , , 0.41763333333333336, 0.4317, 0.4042, 60, -0.24133333333333323, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577056724137931, 2.58012, 2.57482, 58, 31.80654999999999, 31.812, 31.8025, 58, 1439.7935689655171, 1439.969, 1439.663, 58, -1.081748275862069, -1.0454, -1.1089, 58
2018-08-18 02:51:00, 4271.983333333334, 4272.81, 4271.2, 3, 4279.99, 4280.82, 4279.2, 3, 8.006666666666666, 8.01, 8.0, 3, 11.25160833333334, 11.256, 11.246, 120, 1491.4693750000013, 1491.507, 1491.252, 120, 1002.0508333333325, 1002.09, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.002166666666666666, 0.0, -0.01, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.12040000000000008, -0.12, -0.14, 50, -0.06000000000000002, -0.0, -0.1, 30, 100.16333333333336, 100.3, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.047136827549759196, 0.166525015267837, -0.000941658673809798, 12, -1.0, -1.0, -1.0, 60, -1.471666666666666, -1.47, -1.49, 60, 0.26001702681992345, 0.260695, 0.25948, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.435383141762426, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 530.0, 536.0, 524.0, 2, 546.5, 562.0, 531.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9017051465693, 1004.9402860972, 1004.86953257812, 12, 1004.75, 1005.0, 1004.0, 60, 102.43333333333334, 102.7, 102.2, 12, -0.08849999999999994, -0.08, -0.09, 60, -0.28965517241379307, -0.2, -0.3, 29, 102.42413793103448, 102.7, 102.2, 29, , , , , 349.3724365234375, 360.0, 340.2, 601, 169.37245178222656, 180.0, 160.20000000000005, 601, 7.206821963394351, 10.3, 5.3, 601, 11.69996166229248, 359.4, 11.6, 287, 191.69996643066406, 211.0, 164.10000000000002, 287, 11.96379566192627, 12.3264951705933, 11.4444408416748, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 26.708986282348633, 29.0, 26.099999999999994, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 195.17196655273438, 214.602592924817, 167.008887527059, 289, 15.171963691711426, 359.756251039068, 0.565310786961959, 289, 195.3722381591797, 195.778854370117, 194.867279052734, 11, 218.25918579101562, 218.259190912673, 218.259190912673, 11, 210.25906372070312, 212.549397426294, 209.651688387805, 11, 165.87448120117188, 165.874489045892, 165.874489045892, 11, 165.87448120117188, 165.874489045892, 165.874489045892, 11, 20.472402572631836, 31.2, 11.3, 599, 200.47239685058594, 211.2, 191.3, 599, 7.850918196994988, 10.1, 5.1, 599, 8.086759581881532, 10.3, 6.0, 287, 7.819131803269145, 7.84228769497399, 7.78921262573706, 11, 8.083936237373736, 10.09, 6.2, 288, 9.658181818181818, 10.09, 9.57, 11, 9.881818181818181, 10.3, 9.8, 11, 9.518181818181818, 10.3, 9.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.979486484950576, 10.185880244506, 5.88843867365255, 289, 7.7075820520894585, 7.73077025404293, 7.67596865033067, 11, 7.973705848268756, 9.97541826978226, 6.0899155781936, 288, 9.546690046771728, 9.97541826978226, 9.45835058577115, 11, 9.773620358270268, 10.185880244506, 9.69272007891672, 11, 9.40612269311852, 10.185880244506, 9.08447223963557, 11, 4.789804135235811, 4.78980413523581, 4.78980413523581, 11, , , , , , , , , 41.11281204223633, 43.855, 39.225, 60, , , , , 25026.166666666668, 25057.0, 24958.0, 60, 183.1999969482422, 183.2, 183.2, 538, 8932.10005332333, 8932.101454, 8932.098647, 60, 89.53500088872221, 89.5350242333333, 89.53497745, 60, 3351.677661243334, 3351.8284018, 3351.5268349, 60, 33.86129435405555, 33.8638066966667, 33.8587805816667, 60, , , , , , , , , 41.10295104980469, 42.04, 40.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 25025.947345575958, 25057.45, 24957.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.63973999023438, 182.66, 182.6, 600, 182.63973999023438, 182.66, 182.6, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, -0.0, -0.01, 600, 2.519816666666664, 2.66, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.102032225008, 8932.103468, 8932.100596, 600, 89.53503387041664, 89.5350578, 89.5350099333333, 600, 3351.5998457466676, 3351.75278, 3351.449533, 600, 33.85999742911105, 33.8625463333333, 33.8574922166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00021666666666666668, 0.04, -0.03, 600, -0.01264999999999982, -0.01, -0.02, 600, 0.0004166666666666665, 0.03, -0.03, 600, 0.033166666666666685, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0005008347245409015, 0.05, -0.05, 599, 0.2252133333333333, 0.2352, 0.2125, 60, , , , , , , , , , , , , , , , , 0.4171033333333333, 0.4356, 0.3936, 60, -0.21550000000000014, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777375862068967, 2.58102, 2.57602, 58, 31.80702586206897, 31.8116, 31.8037, 58, 1439.8334310344821, 1440.023, 1439.737, 58, -1.0734793103448275, -1.0343, -1.0931, 58
2018-08-18 02:52:00, 4274.1075, 4306.02, 4254.73, 4, 4282.1175, 4314.03, 4262.74, 4, 8.01, 8.01, 8.01, 4, 11.243949999999993, 11.248, 11.239, 120, 1491.5169333333345, 1491.537, 1491.492, 120, 1002.0361666666663, 1002.09, 1001.93, 60, 4.0, 4.0, 4.0, 60, -0.019833333333333345, 0.0, -0.07, 60, -0.2666666666666667, -0.2, -0.3, 12, -0.12000000000000009, -0.12, -0.12, 50, -0.02, -0.0, -0.1, 30, 100.35666666666674, 100.4, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.03582728098434038, 0.0993009075244231, -0.0144105906454683, 12, -1.0, -1.0, -1.0, 60, -1.4723333333333324, -1.47, -1.49, 60, 0.26092632245681396, 0.26166, 0.260067, 521, 5.137000000000008, 5.137, 5.137, 521, -19.42944337811898, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 549.0, 554.0, 544.0, 2, 575.5, 580.0, 571.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.8849914251341, 1004.93973229751, 1004.77983124022, 12, 1004.7333333333333, 1005.0, 1004.0, 60, 102.22500000000002, 102.4, 102.0, 12, -0.10166666666666661, -0.08, -0.12, 60, -0.2655172413793104, -0.2, -0.3, 29, 102.22758620689653, 102.4, 102.0, 29, , , , , 350.0497741699219, 360.0, 1.1, 600, 170.04978942871094, 184.9, 162.29999999999995, 600, 7.016499999999989, 9.4, 4.6, 600, 8.609014511108398, 359.7, 1.1, 288, 188.6090087890625, 211.0, 166.20000000000005, 288, 11.836824417114258, 12.5047826766968, 11.2965087890625, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.0, 31.0, 31.0, 12, 343.0, 343.0, 343.0, 12, 343.3666687011719, 344.1, 343.0, 12, 191.8682861328125, 214.58915567846, 169.118620711158, 287, 11.86828899383545, 358.844878661228, 0.256391470232188, 287, 195.1859893798828, 195.862167358398, 194.641647338867, 12, 218.25918579101562, 218.259190912673, 218.259190912673, 12, 214.60260009765625, 214.602592924817, 214.602592924817, 12, 165.87448120117188, 165.874489045892, 165.874489045892, 12, 166.34715270996094, 167.008887527059, 165.874489045892, 12, 20.407129287719727, 31.2, 11.3, 601, 200.40713500976562, 211.2, 191.3, 601, 7.335274542429289, 9.1, 5.3, 601, 7.608680555555555, 9.4, 5.3, 288, 7.798405343519433, 7.82662045060658, 7.72989941033646, 12, 7.640997782705099, 9.17, 5.6, 287, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.493007111267153, 9.28241832812288, 5.19061700455057, 287, 7.685903886997024, 7.71414510253782, 7.61832236619435, 12, 7.529344683420709, 9.05241886447847, 5.49057452078599, 287, 9.975418269782262, 9.97541826978226, 9.97541826978226, 12, 10.185880244505999, 10.185880244506, 10.185880244506, 12, 10.185880244505999, 10.185880244506, 10.185880244506, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, , , , , , , , , 41.73828887939453, 43.133, 40.253, 60, , , , , 25126.166666666668, 25157.0, 25058.0, 60, 183.2003631591797, 183.3, 183.2, 541, 8932.102894206668, 8932.104289, 8932.1015016, 60, 89.53504823677778, 89.5350714833333, 89.5350250266667, 60, 3351.987512468333, 3352.1396089, 3351.8336906, 60, 33.866458541138876, 33.8689934816667, 33.8638948433333, 60, , , , , , , , , 41.58930206298828, 42.48, 40.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 25125.841983333386, 25157.46, 25057.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.63497924804688, 182.67, 182.62, 600, 182.63497924804688, 182.67, 182.62, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.566216666666657, 2.68, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.104880941662, 8932.10628, 8932.103473, 600, 89.53508134902782, 89.5351046666667, 89.5350578833333, 600, 3351.903109526663, 3352.053935, 3351.753301, 600, 33.86505182544445, 33.8675655833333, 33.8625550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.01506666666666649, -0.01, -0.02, 600, -0.0005500000000000001, 0.04, -0.04, 600, 0.012333333333333321, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003494176372712143, 0.04, -0.04, 601, 0.22653166666666671, 0.2336, 0.2158, 60, , , , , , , , , , , , , , , , , 0.41953333333333315, 0.4326, 0.3997, 60, -0.18600000000000003, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581387368421052, 2.58242, 2.58069, 57, 31.809568421052624, 31.8147, 31.8071, 57, 1440.0468070175439, 1440.107, 1440.007, 57, -1.029264912280702, -1.0163, -1.0379, 57
2018-08-18 02:53:00, 4272.805, 4281.44, 4266.97, 4, 4280.82, 4289.45, 4274.98, 4, 8.015, 8.02, 8.01, 4, 11.246100000000007, 11.25, 11.24, 120, 1491.5203333333334, 1491.544, 1491.468, 120, 1002.0889999999996, 1002.11, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.23333333333333328, -0.2, -0.3, 12, -0.1284000000000001, -0.11, -0.14, 50, -0.06333333333333335, -0.0, -0.1, 30, 100.33333333333333, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.17206745408233326, 0.260152093244187, 0.106390393575168, 12, -1.0, -1.0, -1.0, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.2577368045977007, 0.259993, 0.255971, 522, 5.136959770114951, 5.137, 5.116, 522, -19.47001915708811, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 564.0, 565.0, 563.0, 2, 506.0, 536.0, 476.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9381996629198, 1004.95031540812, 1004.91967569406, 12, 1005.0, 1005.0, 1005.0, 60, 102.99166666666667, 103.4, 102.3, 12, -0.08416666666666668, -0.06, -0.11, 60, -0.23214285714285715, -0.2, -0.3, 28, 103.01785714285715, 103.4, 102.3, 28, , , , , 349.1763000488281, 360.0, 336.0, 600, 169.17630004882812, 180.0, 156.0, 600, 6.639500000000004, 8.9, 4.6, 600, 8.284213066101074, 360.0, 9.4, 288, 188.28421020507812, 214.6, 164.39999999999998, 288, 11.033918380737305, 11.2964715957642, 10.8188638687134, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.49990463256836, 34.599999999999994, 31.0, 12, 343.0, 343.0, 343.0, 12, 344.3833312988281, 345.70000000000005, 344.1, 12, 191.6184539794922, 218.266712004927, 167.302288565584, 288, 11.618453979492188, 359.75038414074, 0.260702614836077, 288, 194.3956298828125, 194.616668701172, 194.166412353516, 12, 218.2623291015625, 218.266712004927, 218.259190912673, 12, 216.12921142578125, 218.266712004927, 214.602592924817, 12, 165.87448120117188, 165.874489045892, 165.874489045892, 12, 167.3313751220703, 169.118620711158, 167.008887527059, 12, 21.306621551513672, 34.6, 8.8, 600, 201.30662536621094, 214.6, 188.8, 600, 6.56150000000001, 8.8, 4.6, 600, 7.168750000000003, 8.9, 5.4, 288, 7.653011006079059, 7.7196533795494, 7.62085357390701, 12, 7.167518939393939, 8.79, 5.72, 288, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 10.216666666666667, 10.3, 9.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.056982367808741, 8.7810614255098, 5.28799044385758, 288, 7.542577045169, 7.60558571210572, 7.50929021407322, 12, 7.055697852016412, 8.67106067521881, 5.6118202131407, 288, 9.975418269782262, 9.97541826978226, 9.97541826978226, 12, 10.185880244505999, 10.185880244506, 10.185880244506, 12, 10.035303258442147, 10.185880244506, 9.28241832812288, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, 1.076, 1.076, 1.076, 1, , , , , 40.662803649902344, 42.257, 38.135, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 183.1999969482422, 183.2, 183.2, 542, 8932.10576075, 8932.1071846, 8932.1043359, 60, 89.53509601249999, 89.5351197433333, 89.535072265, 60, 3352.2942814566663, 3352.4441975, 3352.1446556, 60, 33.87157135761111, 33.8740699583333, 33.8690775933333, 60, , , , , , , , , 40.76958465576172, 41.6, 39.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 25225.89610648924, 25257.56, 25157.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.63523864746094, 182.68, 182.61, 600, 182.63523864746094, 182.68, 182.61, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, -0.01, 600, 2.406888519134777, 2.5, 2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.10770233944, 8932.109129, 8932.106285, 601, 89.53512837232388, 89.53515215, 89.53510475, 601, 3352.2053949334413, 3352.356456, 3352.054441, 601, 33.870089915557436, 33.8726076, 33.8675740166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0008000000000000001, 0.04, -0.03, 600, -0.012916666666666488, -0.01, -0.02, 600, 0.00016666666666666655, 0.04, -0.03, 600, -0.01650000000000001, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333355, 0.04, -0.04, 600, 0.22829166666666673, 0.2357, 0.2176, 60, , , , , , , , , , , , , , , , , 0.42279999999999995, 0.4365, 0.403, 60, -0.11183333333333337, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579941379310345, 2.58285, 2.57785, 58, 31.80765689655174, 31.8121, 31.8051, 58, 1439.9651034482756, 1440.136, 1439.844, 58, -1.0459224137931034, -1.0105, -1.0708, 58
2018-08-18 02:54:00, 4269.573333333334, 4279.03, 4260.97, 3, 4277.579999999999, 4287.03, 4268.98, 3, 8.006666666666666, 8.01, 8.0, 3, 11.248683333333354, 11.251, 11.246, 120, 1491.5345999999988, 1491.569, 1491.49, 120, 1002.1101639344271, 1002.13, 1002.09, 61, 4.0, 4.0, 4.0, 60, -0.038666666666666655, -0.03, -0.07, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.11640000000000006, -0.11, -0.12, 50, -0.02, -0.0, -0.1, 30, 100.53000000000002, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.06994340203336917, 0.126225527212966, 0.0125155728573532, 12, -1.0, -1.0, -1.0, 60, -1.4739999999999993, -1.47, -1.49, 60, 0.25584861420345467, 0.256946, 0.254171, 521, 5.137000000000008, 5.137, 5.137, 521, -19.478598848368513, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 569.5, 571.0, 568.0, 2, 473.5, 474.0, 473.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9601592733808, 1004.97037262405, 1004.95031543819, 12, 1005.0, 1005.0, 1005.0, 60, 102.41666666666669, 102.9, 102.1, 12, -0.09816666666666661, -0.08, -0.12, 60, -0.25517241379310346, -0.2, -0.3, 29, 102.41034482758623, 102.9, 102.1, 29, , , , , 348.9707336425781, 359.7, 343.3, 599, 168.97073364257812, 179.70000000000005, 163.29999999999995, 599, 6.349248747913186, 8.0, 4.8, 599, 9.216160774230957, 359.7, 10.8, 288, 189.21615600585938, 208.8, 165.70000000000005, 288, 10.521684646606445, 10.8332433700562, 10.1138477325439, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 343.0, 343.0, 343.0, 12, 344.3999938964844, 344.4, 344.4, 12, 192.57554626464844, 212.399578461527, 168.610311141553, 288, 12.575550079345703, 359.746493351265, 0.0505179254107588, 288, 193.86976623535156, 194.183395385742, 193.52278137207, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 165.87448120117188, 165.874489045892, 165.874489045892, 12, 167.3022918701172, 167.302288565584, 167.302288565584, 12, 18.390722274780273, 29.0, 10.2, 600, 198.39071655273438, 209.0, 190.2, 600, 6.655666666666677, 8.2, 5.4, 600, 6.899305555555554, 8.2, 5.5, 288, 7.638109324466367, 7.65870093782563, 7.61961805555556, 12, 6.892481060606055, 7.97272727272727, 5.79, 288, 10.090000000000002, 10.09, 10.09, 12, 10.299999999999999, 10.3, 10.3, 12, 9.050000000000002, 9.4, 8.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.787905629742387, 8.09973124425184, 5.38932745574042, 288, 7.528256868174705, 7.54886343335905, 7.50833439338251, 12, 6.781148727750074, 7.86844172256171, 5.67790737780786, 288, 9.975418269782262, 9.97541826978226, 9.97541826978226, 12, 10.185880244505999, 10.185880244506, 10.185880244506, 12, 8.90673077977906, 9.28241832812288, 8.7810614255098, 12, 4.789804135235811, 4.78980413523581, 4.78980413523581, 12, , , , , , , , , 40.689754486083984, 42.432, 38.945, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 183.1999969482422, 183.2, 183.2, 539, 8932.108638454998, 8932.1100566, 8932.1072324, 60, 89.53514397424996, 89.53516761, 89.53512054, 60, 3352.5975647933333, 3352.7474752, 3352.449434, 60, 33.87662607988888, 33.8791245866667, 33.8741572333333, 60, , , , , , , , , 40.58248519897461, 41.56, 39.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 25325.957328881523, 25357.46, 25257.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.6144561767578, 182.65, 182.58, 600, 182.6144561767578, 182.65, 182.58, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 2.441853088480824, 2.55, 2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.11053993656, 8932.11197, 8932.109134, 599, 89.5351756656093, 89.5351995, 89.5351522333333, 599, 3352.5047036460774, 3352.654106, 3352.356958, 599, 33.87507839410129, 33.8775684333333, 33.8726159666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700333333333357, 0.68, 0.67, 600, 0.0010333333333333338, 0.03, -0.04, 600, -0.012316666666666526, -0.01, -0.02, 600, 0.00038333333333333334, 0.04, -0.04, 600, 0.003999999999999981, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000032e-05, 0.04, -0.04, 600, 0.2257516666666667, 0.2353, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4180900000000001, 0.4358, 0.4002, 60, -0.26066666666666644, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775139655172405, 2.57945, 2.57633, 58, 31.807839655172415, 31.8119, 31.8051, 58, 1439.8172758620688, 1439.933, 1439.749, 58, -1.0771120689655171, -1.0531, -1.0914, 58
2018-08-18 02:55:00, 4269.236, 4347.79, 4227.9, 5, 4277.246, 4355.8, 4235.91, 5, 8.01, 8.01, 8.01, 5, 11.249908333333329, 11.252, 11.247, 120, 1491.4840000000008, 1491.538, 1491.353, 120, 1002.1236666666665, 1002.14, 1002.09, 60, 4.0, 4.0, 4.0, 61, -0.027049180327868873, -0.02, -0.03, 61, -0.19999999999999998, -0.2, -0.2, 12, -0.12260000000000008, -0.11, -0.14, 50, -0.07666666666666669, -0.0, -0.1, 30, 100.26333333333332, 100.4, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.14860540606902817, 0.1799349462853, 0.112769061194626, 12, -1.0, -1.0, -1.0, 60, -1.477333333333333, -1.47, -1.49, 60, 0.25341619157088124, 0.254245, 0.252242, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45632183908044, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 571.0, 576.0, 566.0, 2, 485.5, 487.0, 484.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.9748327517159, 1004.98987554608, 1004.94976170346, 12, 1005.0, 1005.0, 1005.0, 61, 102.56666666666665, 102.8, 102.3, 12, -0.07400000000000004, -0.06, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.56999999999996, 102.8, 102.3, 30, , , , , 346.55999755859375, 356.9, 334.1, 600, 166.5599822998047, 176.89999999999998, 154.10000000000002, 600, 6.298333333333338, 9.7, 4.3, 600, 13.316556930541992, 356.9, 8.5, 288, 193.31655883789062, 211.2, 161.20000000000005, 288, 10.082965850830078, 10.1845073699951, 9.87889957427979, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 33.36376190185547, 34.599999999999994, 31.19999999999999, 11, 342.6727600097656, 343.0, 341.20000000000005, 11, 343.8728942871094, 344.6, 341.20000000000005, 11, 196.73590087890625, 214.749531234795, 164.047722878499, 288, 16.735897064208984, 359.750534820957, 0.0546965608137953, 288, 193.421875, 193.543899536133, 193.214096069336, 11, 218.26670837402344, 218.266712004927, 218.266712004927, 11, 216.98788452148438, 218.266712004927, 214.749531234795, 11, 165.54237365722656, 165.874489045892, 164.047722878499, 11, 166.75404357910156, 167.461142592572, 164.047722878499, 11, 18.45034408569336, 31.2, 8.5, 599, 198.45034790039062, 211.2, 188.5, 599, 7.226377295492483, 10.4, 5.1, 599, 7.319097222222224, 10.4, 5.2, 288, 7.565067165440744, 7.60826102047901, 7.54713839750261, 11, 7.328005050505057, 9.99, 5.41, 288, 10.090000000000002, 10.09, 10.09, 11, 10.345454545454547, 10.4, 10.3, 11, 9.681818181818185, 10.4, 8.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.206601366779727, 10.2964152942267, 5.08401588964232, 288, 7.453206907875745, 7.49655621387328, 7.43080092745536, 11, 7.2155176367714295, 9.88511129080347, 5.29528201781307, 288, 9.975418269782262, 9.97541826978226, 9.97541826978226, 11, 10.236123448924502, 10.2964152942267, 10.185880244506, 11, 9.570824495377586, 10.2964152942267, 8.7810614255098, 11, 4.789804135235811, 4.78980413523581, 4.78980413523581, 11, , , , , , , , , 40.680267333984375, 41.964, 38.969, 60, , , , , 25426.166666666668, 25457.0, 25358.0, 60, 183.20037841796875, 183.3, 183.2, 538, 8932.111544551668, 8932.1129822, 8932.1101053, 60, 89.53519240919447, 89.53521637, 89.5351684216667, 60, 3352.9055729166666, 3353.057072, 3352.7527052, 60, 33.88175954861111, 33.8842845333333, 33.8792117533333, 60, , , , , , , , , 40.669456481933594, 41.71, 39.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 25425.89610648924, 25457.56, 25357.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.61143493652344, 182.65, 182.56, 600, 182.61143493652344, 182.65, 182.56, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.4111813643926725, 2.51, 2.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.11346559568, 8932.114957, 8932.111975, 601, 89.53522442659452, 89.5352492833333, 89.5351995833333, 601, 3352.8073270399327, 3352.958425, 3352.654629, 601, 33.88012211733223, 33.8826404166667, 33.87757715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3676666666666484, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002499999999999999, 0.04, -0.04, 600, -0.011733333333333162, -0.01, -0.02, 600, -0.0006833333333333335, 0.05, -0.04, 600, 0.06216666666666659, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1676666666666533, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.04, -0.05, 600, 0.22943833333333336, 0.2357, 0.2194, 60, , , , , , , , , , , , , , , , , 0.42491833333333334, 0.4366, 0.4063, 60, -0.20716666666666653, -0.13, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777836842105257, 2.57864, 2.57685, 57, 31.80786842105263, 31.8115, 31.8051, 57, 1439.8336315789468, 1439.881, 1439.776, 57, -1.073682456140351, -1.0636, -1.086, 57
2018-08-18 02:56:00, 4267.986, 4270.9, 4265.18, 5, 4275.988, 4278.9, 4273.19, 5, 8.001999999999999, 8.01, 8.0, 5, 11.250274999999998, 11.252, 11.248, 120, 1491.3918166666665, 1491.492, 1491.314, 120, 1002.0816666666673, 1002.13, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.22499999999999995, -0.2, -0.3, 12, -0.13360000000000005, -0.12, -0.14, 50, -0.07333333333333335, -0.0, -0.1, 30, 100.15666666666665, 100.4, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.14588918245142657, 0.206720089181829, 0.079626980110163, 12, -1.0, -1.0, -1.0, 60, -1.482999999999999, -1.47, -1.49, 60, 0.2504865306513409, 0.252532, 0.247537, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.44030651340994, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 553.0, 556.0, 550.0, 2, 472.0, 485.0, 459.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9348117463325, 1004.97984732158, 1004.88959144115, 12, 1005.0, 1005.0, 1005.0, 60, 102.73333333333333, 103.0, 102.4, 12, -0.08516666666666663, -0.06, -0.11, 60, -0.23103448275862065, -0.2, -0.3, 29, 102.73103448275864, 103.0, 102.4, 29, , , , , 348.8536376953125, 356.3, 340.2, 600, 168.85362243652344, 176.29999999999995, 160.20000000000005, 600, 7.777500000000014, 10.6, 5.1, 600, 7.080926895141602, 356.3, 8.0, 288, 187.0809326171875, 214.2, 164.60000000000002, 288, 10.195175170898438, 10.46080493927, 9.95796871185303, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.95005416870117, 34.19999999999999, 31.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 190.3781280517578, 217.870961464621, 167.559671269061, 288, 10.378120422363281, 359.45484871943, 11.3102207928832, 288, 193.56478881835938, 193.806655883789, 193.355819702148, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 216.5704345703125, 217.870961464621, 214.749531234795, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 18.691619873046875, 35.0, 8.0, 601, 198.69161987304688, 215.0, 188.0, 601, 8.248918469217976, 10.6, 6.0, 601, 8.648958333333326, 10.6, 6.8, 288, 7.598576145656672, 7.68264491496007, 7.55239583333334, 12, 8.617392676767675, 10.28, 6.48, 288, 10.121666666666668, 10.28, 10.09, 12, 10.433333333333334, 10.6, 10.4, 12, 10.433333333333334, 10.6, 10.4, 12, 4.95, 5.2, 4.9, 12, 8.535972176945194, 10.4819992826027, 6.68715904419638, 288, 7.4883149620116, 7.57288062854533, 7.44157946694003, 12, 8.504361941917251, 10.1648221284707, 6.36620934653459, 288, 10.006985579563668, 10.1648221284707, 9.97541826978226, 12, 10.327345958956034, 10.4819992826027, 10.2964152942267, 12, 10.327345958956034, 10.4819992826027, 10.2964152942267, 12, 4.863357073837438, 5.08401588964232, 4.78980413523581, 12, , , , , , , , , 40.32462692260742, 41.861, 37.821, 60, , , , , 25526.166666666668, 25557.0, 25458.0, 60, 183.1999969482422, 183.2, 183.2, 542, 8932.114460071669, 8932.1158849, 8932.11303, 60, 89.53524100119441, 89.5352647483333, 89.5352171666667, 60, 3353.210753238334, 3353.3589045, 3353.0620718, 60, 33.886845887305554, 33.889315075, 33.8843678633333, 60, , , , , , , , , 40.31971740722656, 41.48, 39.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 25526.014183333304, 25557.57, 25457.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.58567810058594, 182.63, 182.53, 600, 182.58567810058594, 182.63, 182.53, 600, 0.0, 0.0, 0.0, 600, -0.00909999999999988, -0.0, -0.01, 600, 2.2309666666666708, 2.42, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.116422208339, 8932.117874, 8932.114962, 600, 89.53527370347224, 89.5352979, 89.5352493666667, 600, 3353.1051561999984, 3353.250294, 3352.958929, 600, 33.885085936666684, 33.8875049, 33.8826488166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.670450000000002, 0.68, 0.67, 600, 0.00043333333333333277, 0.04, -0.03, 600, -0.015199999999999785, -0.01, -0.02, 600, 5.000000000000015e-05, 0.04, -0.04, 600, -0.021166666666666632, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1066611157368833, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, -0.00033333333333333343, 0.04, -0.04, 600, 0.22731000000000007, 0.2369, 0.2174, 60, , , , , , , , , , , , , , , , , 0.42097499999999993, 0.4388, 0.4027, 60, -0.18733333333333355, -0.07, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5779008620689656, 2.57907, 2.57678, 58, 31.808058620689646, 31.8099, 31.8059, 58, 1439.8400689655175, 1439.907, 1439.771, 58, -1.0723637931034482, -1.0586, -1.0869, 58
2018-08-18 02:57:00, 4317.58, 4363.99, 4269.21, 4, 4325.585, 4371.99, 4277.22, 4, 8.004999999999999, 8.01, 8.0, 4, 11.249000000000018, 11.252, 11.246, 120, 1491.4961000000003, 1491.519, 1491.476, 120, 1002.0958333333335, 1002.13, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.12140000000000004, -0.11, -0.14, 50, -0.048275862068965524, -0.0, -0.1, 29, 100.39310344827591, 100.4, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.03901476013863222, 0.0723294504347223, -0.0144105906454683, 12, -1.0, -1.0, -1.0, 60, -1.485499999999999, -1.47, -1.5, 60, 0.25026664435946455, 0.252271, 0.249169, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.433365200764797, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 532.5, 536.0, 529.0, 2, 474.0, 476.0, 472.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9434001011332, 1004.97984786908, 1004.91020275614, 12, 1005.0, 1005.0, 1005.0, 60, 102.125, 102.7, 101.8, 12, -0.08450000000000002, -0.06, -0.11, 60, -0.2482758620689656, -0.2, -0.3, 29, 102.12413793103453, 102.7, 101.8, 29, , , , , 347.8262023925781, 353.7, 343.3, 601, 167.82620239257812, 173.70000000000005, 163.29999999999995, 601, 6.899667221297838, 9.3, 5.0, 601, 11.279541015625, 353.4, 11.3, 287, 191.279541015625, 209.7, 163.79999999999995, 287, 10.198831558227539, 10.4773540496826, 9.82473564147949, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.63323974609375, 343.79999999999995, 341.20000000000005, 12, 194.64353942871094, 213.308489359302, 166.675888990662, 287, 14.643533706665039, 356.514599054642, 14.663446310117, 287, 193.5475311279297, 193.832153320312, 193.19775390625, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 217.87095642089844, 217.870961464621, 217.870961464621, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 164.4856719970703, 166.675888990662, 164.047722878499, 12, 19.346925735473633, 29.7, 11.0, 600, 199.346923828125, 209.7, 191.0, 600, 7.514999999999991, 10.3, 5.5, 600, 7.760975609756099, 10.2, 5.6, 287, 7.702480835106691, 7.72546022924626, 7.67980569049271, 12, 7.7619633838383795, 9.81, 5.8, 288, 10.28, 10.28, 10.28, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.649167442583498, 10.0918990123428, 5.48779063553985, 287, 7.590809121188958, 7.61515906821614, 7.56645380658931, 12, 7.650041843124457, 9.70172945180451, 5.68683881390923, 288, 10.164822128470702, 10.1648221284707, 10.1648221284707, 12, 10.4819992826027, 10.4819992826027, 10.4819992826027, 12, 10.4819992826027, 10.4819992826027, 10.4819992826027, 12, 5.084015889642319, 5.08401588964232, 5.08401588964232, 12, , , , , , , , , 40.2579460144043, 42.139, 38.66, 60, , , , , 25626.166666666668, 25657.0, 25558.0, 60, 183.1999969482422, 183.2, 183.2, 540, 8932.11736879, 8932.1188052, 8932.1159336, 60, 89.53528947983335, 89.53531342, 89.53526556, 60, 3353.511192448333, 3353.6596955, 3353.3640282, 60, 33.89185320747223, 33.8943282583333, 33.88940047, 60, , , , , , , , , 40.219913482666016, 41.33, 39.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 25625.96732888142, 25657.47, 25557.67, 599, 0.6000000000000132, 0.6, 0.6, 1197, 182.61073303222656, 182.64, 182.57, 599, 182.61073303222656, 182.64, 182.57, 599, 0.0, 0.0, 0.0, 599, 1.448016257075799e-19, 0.01, -0.01, 599, 2.2626711185308905, 2.4, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.119328263772, 8932.12077, 8932.117879, 599, 89.53532213772955, 89.5353461666667, 89.5352979833333, 599, 3353.4023255809657, 3353.555989, 3353.250816, 599, 33.89003875968279, 33.8925998166667, 33.8875136, 599, , , , , 12.0, 12.0, 12.0, 599, 1.306688963210676, 1.4, 1.3, 1196, 0.6702170283806367, 0.68, 0.67, 599, 0.0007512520868113524, 0.04, -0.04, 599, -0.014841402337228547, -0.01, -0.02, 599, 3.338898163606002e-05, 0.04, -0.04, 599, -0.006510851419031741, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1066833751044207, 1.2, 1.1, 1197, 0.0, -0.0, -0.0, 599, 8.347245409015048e-05, 0.04, -0.05, 599, 0.228695, 0.2387, 0.2211, 60, , , , , , , , , , , , , , , , , 0.42353166666666664, 0.4421, 0.4095, 60, -0.15999999999999995, -0.1, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580161551724138, 2.58179, 2.57906, 58, 31.81040172413793, 31.8143, 31.8073, 58, 1439.9699482758622, 1440.07, 1439.913, 58, -1.0457017241379314, -1.0244, -1.057, 58
2018-08-18 02:58:00, 4265.9875, 4269.62, 4256.81, 4, 4274.0025, 4277.63, 4264.83, 4, 8.014999999999999, 8.02, 8.01, 4, 11.24000833333333, 11.247, 11.232, 120, 1491.4860166666672, 1491.565, 1491.34, 120, 1002.0699999999998, 1002.12, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.023000000000000013, -0.02, -0.03, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.13799999999999996, -0.12, -0.14, 50, -0.08333333333333336, -0.0, -0.1, 30, 100.36000000000004, 100.5, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.11124871090368049, 0.166525015267837, 0.0723294504347223, 12, -1.0, -1.0, -1.0, 60, -1.4873333333333325, -1.47, -1.49, 60, 0.25285143953934724, 0.253408, 0.251947, 521, 5.137000000000008, 5.137, 5.137, 521, -19.452802303262935, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 518.5, 522.0, 515.0, 2, 512.0, 525.0, 499.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9206979075583, 1004.96981946188, 1004.89962051898, 12, 1005.0, 1005.0, 1005.0, 60, 102.60000000000001, 103.0, 102.0, 12, -0.08733333333333328, -0.08, -0.11, 60, -0.24666666666666662, -0.2, -0.3, 30, 102.62333333333336, 103.0, 102.0, 30, , , , , 350.16143798828125, 360.0, 1.1, 600, 170.1614227294922, 186.6, 159.20000000000005, 600, 8.665833333333337, 10.3, 6.5, 600, 12.525394439697266, 358.6, 9.1, 289, 192.525390625, 209.0, 169.79999999999995, 289, 10.182148933410645, 10.4169063568115, 9.85439300537109, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 31.574811935424805, 34.19999999999999, 29.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 195.88006591796875, 212.577926619094, 172.860920817175, 289, 15.880060195922852, 357.128834472365, 1.77607317631646, 289, 193.53305053710938, 193.767196655273, 193.172515869141, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 214.82894897460938, 217.870961464621, 213.308489359302, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 166.67588806152344, 166.675888990662, 166.675888990662, 12, 19.64822006225586, 28.6, 9.1, 599, 199.64822387695312, 208.6, 189.1, 599, 9.371118530884807, 11.0, 6.8, 599, 9.587889273356396, 11.0, 6.8, 289, 7.785178733200401, 7.84769177368968, 7.70898993405067, 12, 9.585659722222212, 10.6727272727273, 7.66, 288, 10.626212121212141, 10.6727272727273, 10.28, 12, 10.966666666666667, 11.0, 10.6, 12, 10.966666666666667, 11.0, 10.6, 12, 5.200000000000001, 5.2, 5.2, 12, 9.47664810507846, 10.8884150133442, 6.68823993690993, 289, 7.672008348090963, 7.73464207466847, 7.59778371914091, 12, 9.47438881182506, 10.5637459547333, 7.54561349276681, 288, 10.516194946082464, 10.5637459547333, 10.1648221284707, 12, 10.854547035782408, 10.8884150133442, 10.4819992826027, 12, 10.854547035782408, 10.8884150133442, 10.4819992826027, 12, 5.084015889642319, 5.08401588964232, 5.08401588964232, 12, , , , , 1.565, 1.565, 1.565, 1, 39.68568801879883, 41.844, 38.057, 60, , , , , 25726.166666666668, 25757.0, 25658.0, 60, 183.200927734375, 183.4, 183.2, 540, 8932.120293083333, 8932.1217408, 8932.1188538, 60, 89.53533821805557, 89.5353623466667, 89.53531423, 60, 3353.8113794133333, 3353.9577538, 3353.6645805, 60, 33.89685632355557, 33.8992958966667, 33.894409675, 60, , , , , , , , , 39.693851470947266, 40.33, 38.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 25725.906106489136, 25757.57, 25657.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.61672973632812, 182.65, 182.57, 601, 182.61672973632812, 182.65, 182.57, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, 0.0, 601, 2.6119833333333293, 2.78, 2.4, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.122240597337, 8932.123734, 8932.120775, 601, 89.53537063513892, 89.5353954833333, 89.53534625, 600, 3353.7053085433317, 3353.851538, 3353.556499, 600, 33.89508847572224, 33.8975256333333, 33.8926083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.670449251247922, 0.68, 0.67, 601, 0.0002163061564059899, 0.03, -0.04, 601, -0.015307820299500629, -0.01, -0.02, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.007154742096505828, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712146, 0.04, -0.04, 601, 0.22690166666666672, 0.2355, 0.2188, 60, , , , , , , , , , , , , , , , , 0.42022166666666666, 0.4361, 0.4052, 60, -0.19114754098360653, -0.18, -0.21, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578130689655172, 2.58011, 2.5772, 58, 31.811308620689662, 31.8171, 31.807, 58, 1439.8439310344831, 1439.953, 1439.798, 58, -1.072484482758621, -1.0504, -1.0818, 58
2018-08-18 02:59:00, 4362.942, 4525.59, 4266.63, 5, 4370.952, 4533.6, 4274.64, 5, 8.01, 8.01, 8.01, 5, 11.224383333333337, 11.241, 11.21, 120, 1491.3254666666676, 1491.422, 1491.239, 120, 1002.076833333333, 1002.11, 1002.05, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.11740000000000013, -0.11, -0.14, 50, 0.0, -0.0, -0.0, 30, 100.20666666666664, 100.4, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.051205199361035625, 0.0993009075244231, -0.0144105906454683, 12, -1.0003333333333333, -1.0, -1.02, 60, -1.4843333333333326, -1.47, -1.49, 60, 0.251770477927063, 0.252233, 0.25092, 521, 5.136959692898281, 5.137, 5.116, 521, -19.436717850287884, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 511.0, 513.0, 509.0, 2, 518.5, 541.0, 496.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9257586854065, 1004.95979173069, 1004.90017507825, 12, 1005.0, 1005.0, 1005.0, 60, 102.09166666666665, 102.8, 101.7, 12, -0.08800000000000001, -0.08, -0.11, 60, -0.23333333333333342, -0.2, -0.3, 30, 102.10333333333334, 102.8, 101.7, 30, , , , , 349.3479309082031, 359.4, 344.9, 599, 169.34793090820312, 179.39999999999998, 164.89999999999998, 599, 7.859432387312186, 9.4, 6.4, 599, 11.721907615661621, 359.1, 14.0, 288, 191.72190856933594, 209.7, 167.29999999999995, 288, 10.08396053314209, 10.2946891784668, 9.84111213684082, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 345.24163818359375, 347.29999999999995, 343.79999999999995, 12, 195.07484436035156, 213.250091333183, 170.300731627019, 288, 15.151363372802734, 359.754118517318, 0.0537935658363722, 287, 193.43994140625, 193.670181274414, 193.159545898438, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 213.30361938476562, 213.308489359302, 213.250091333183, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 168.22947692871094, 170.300731627019, 166.675888990662, 12, 20.09987449645996, 29.7, 11.3, 600, 200.09986877441406, 209.7, 191.3, 600, 8.647000000000002, 10.4, 6.9, 600, 8.783680555555554, 10.4, 7.0, 288, 7.894741556873555, 7.92591050988554, 7.85698924731183, 12, 8.792304292929298, 10.22, 7.56, 288, 10.6727272727273, 10.6727272727273, 10.6727272727273, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 5.200000000000001, 5.2, 5.2, 12, 8.671770008460152, 10.2930942345036, 6.88337410559317, 288, 7.7824420865745045, 7.81325292035559, 7.74335248770493, 12, 8.680552823988272, 10.1103415286628, 7.44599636880421, 288, 10.563745954733298, 10.5637459547333, 10.5637459547333, 12, 10.8884150133442, 10.8884150133442, 10.8884150133442, 12, 10.8884150133442, 10.8884150133442, 10.8884150133442, 12, 5.084015889642319, 5.08401588964232, 5.08401588964232, 12, , , , , , , , , 39.63017272949219, 41.711, 37.668, 60, , , , , 25826.166666666668, 25857.0, 25758.0, 60, 183.20111083984375, 183.4, 183.2, 540, 8932.123237028334, 8932.1246851, 8932.1217896, 60, 89.53538728380553, 89.5354114183333, 89.53536316, 60, 3354.106986226667, 3354.2528032, 3353.9627214, 60, 33.90178310377779, 33.9042133866667, 33.89937869, 60, , , , , , , , , 39.52640914916992, 40.71, 38.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 25825.96732888142, 25857.47, 25757.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.6285400390625, 182.66, 182.58, 599, 182.6285400390625, 182.66, 182.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.747212020033403, 3.01, 2.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.125190098497, 8932.126638, 8932.123739, 599, 89.53541975417373, 89.5354438833333, 89.5353955666667, 599, 3354.00278173289, 3354.151877, 3353.852047, 599, 33.9000463622148, 33.9025312833333, 33.8975341166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.670217028380637, 0.68, 0.67, 599, -0.0002003338898163607, 0.03, -0.04, 599, -0.018380634390650838, -0.01, -0.02, 599, -0.00010016694490818042, 0.03, -0.04, 599, -0.013355592654424023, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003338898163606008, 0.04, -0.04, 599, 0.22810499999999997, 0.2354, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4224483333333334, 0.4359, 0.4078, 60, -0.17813559322033884, -0.17, -0.2, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5771282456140354, 2.57823, 2.57611, 57, 31.807221052631583, 31.8121, 31.8045, 57, 1439.7958596491226, 1439.86, 1439.737, 57, -1.081457894736842, -1.068, -1.0936, 57
2018-08-18 03:00:00, 4306.041666666667, 4393.52, 4267.27, 6, 4314.048333333333, 4401.53, 4275.28, 6, 8.006666666666666, 8.01, 8.0, 6, 11.227133333333331, 11.232, 11.223, 120, 1491.4386333333334, 1491.453, 1491.414, 120, 1002.077166666667, 1002.11, 1002.07, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10660000000000004, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.48275862068967, 100.6, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.05727588586848734, 0.079626980110163, 0.0259611256150833, 12, -1.002, -1.0, -1.02, 60, -1.4849999999999988, -1.47, -1.49, 60, 0.2513773218390804, 0.252998, 0.249619, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.454770114942505, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 513.0, 513.0, 513.0, 2, 609.0, 622.0, 596.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9285433186965, 1004.95979176154, 1004.92023239581, 12, 1005.0, 1005.0, 1005.0, 60, 102.63333333333333, 102.8, 102.4, 12, -0.09033333333333328, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 102.6413793103448, 102.8, 102.3, 29, , , , , 351.6402893066406, 360.0, 344.4, 600, 171.64027404785156, 180.0, 164.39999999999998, 600, 8.948333333333341, 10.8, 6.7, 600, 4.344743728637695, 360.0, 11.9, 287, 184.34474182128906, 207.9, 166.5, 287, 10.567069053649902, 10.8896217346191, 10.05393409729, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 346.7908935546875, 347.29999999999995, 346.5, 11, 187.5956268310547, 211.447977804497, 169.46168883714, 287, 7.544553279876709, 359.762151359114, 0.0600186055164045, 288, 193.9385986328125, 194.304824829102, 193.358642578125, 11, 218.26670837402344, 218.266712004927, 218.266712004927, 11, 213.25009155273438, 213.250091333183, 213.250091333183, 11, 164.0477294921875, 164.047722878499, 164.047722878499, 11, 169.7667999267578, 170.300731627019, 169.46168883714, 11, 22.844797134399414, 33.8, 10.5, 600, 202.8448028564453, 213.8, 190.5, 600, 8.83183333333334, 11.1, 6.4, 600, 9.486759581881534, 11.1, 6.8, 287, 8.035642690853091, 8.12869535045107, 7.93690600069372, 11, 9.473772568894521, 11.03, 7.6, 287, 10.965041322314056, 11.03, 10.6727272727273, 11, 11.090909090909088, 11.1, 11.0, 11, 11.090909090909088, 11.1, 11.0, 11, 5.200000000000001, 5.2, 5.2, 11, 9.373287423923816, 10.9873056082, 6.68406954646454, 287, 7.926059647498167, 8.01589745099751, 7.82952887076368, 11, 9.36029819630062, 10.916518361828, 7.48416798764617, 287, 10.852377924174416, 10.916518361828, 10.5637459547333, 11, 10.978315554122203, 10.9873056082, 10.8884150133442, 11, 10.978315554122203, 10.9873056082, 10.8884150133442, 11, 5.084015889642319, 5.08401588964232, 5.08401588964232, 11, , , , , , , , , 39.68021774291992, 41.235, 37.56, 60, , , , , 25926.166666666668, 25957.0, 25858.0, 60, 183.2003631591797, 183.3, 183.2, 540, 8932.126180928333, 8932.1276249, 8932.1247336, 60, 89.53543634880556, 89.535460415, 89.5354122266667, 60, 3354.4026211749997, 3354.5468875, 3354.2578364, 60, 33.90671035291667, 33.9091147916667, 33.9042972733333, 60, , , , , , , , , 39.6113166809082, 40.76, 38.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 25925.854133333305, 25957.48, 25857.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.5980682373047, 182.63, 182.57, 601, 182.5980682373047, 182.63, 182.57, 601, 0.0, 0.0, 0.0, 601, -0.005307820299500792, -0.0, -0.01, 601, 2.7652911813644105, 3.0, 2.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.128105065, 8932.129569, 8932.126642, 600, 89.53546837706607, 89.5354928166667, 89.5354439666667, 601, 3354.30154068552, 3354.446828, 3354.152386, 601, 33.90502567809206, 33.9074471333333, 33.9025397666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6711980033277904, 0.68, 0.67, 601, -0.0006156405990016639, 0.03, -0.06, 601, -0.017004991680532204, -0.01, -0.02, 601, 0.0003660565723793676, 0.05, -0.04, 601, 0.010149750415973364, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153046, 0.04, -0.04, 601, 0.22737833333333335, 0.2365, 0.2196, 60, , , , , , , , , , , , , , , , , 0.42110166666666676, 0.438, 0.4066, 60, -0.16983606557377057, -0.06, -0.23, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5765958620689657, 2.578, 2.57539, 58, 31.80675689655171, 31.8124, 31.8047, 58, 1439.7649310344832, 1439.845, 1439.694, 58, -1.0878293103448278, -1.0714, -1.1026, 58
2018-08-18 03:01:00, 4296.348333333333, 4355.09, 4268.33, 6, 4304.358333333333, 4363.1, 4276.34, 6, 8.009999999999998, 8.02, 8.0, 6, 11.225725000000006, 11.23, 11.22, 120, 1491.408966666666, 1491.447, 1491.361, 120, 1002.0670000000002, 1002.09, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.04800000000000001, -0.03, -0.09, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.11240000000000012, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.72758620689658, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.017046953363627427, 0.0858210445193777, -0.0548878067976375, 12, -1.0056666666666672, -1.0, -1.02, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.2543841612284071, 0.257423, 0.252792, 521, 5.137000000000008, 5.137, 5.137, 521, -19.490690978886743, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 517.5, 518.0, 517.0, 2, 602.5, 611.0, 594.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9174485857375, 1004.93026117752, 1004.89962168728, 12, 1005.0, 1005.0, 1005.0, 60, 101.89999999999999, 102.2, 101.7, 12, -0.09133333333333328, -0.08, -0.11, 60, -0.2448275862068966, -0.2, -0.3, 29, 101.90689655172416, 102.2, 101.7, 29, , , , , 350.81475830078125, 358.0, 343.6, 600, 170.8147430419922, 178.0, 163.60000000000002, 600, 8.211166666666664, 9.7, 6.7, 600, 12.015109062194824, 358.0, 14.3, 287, 192.01510620117188, 213.0, 170.10000000000002, 287, 9.945331573486328, 10.1715488433838, 9.7146635055542, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.300418853759766, 33.0, 27.900000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 346.5, 346.5, 346.5, 12, 195.36158752441406, 216.551314480491, 173.14388079405, 287, 15.361590385437012, 359.757756283006, 0.0595605837565358, 287, 193.2883758544922, 193.493560791016, 193.057601928711, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 215.7117156982422, 216.551314480491, 211.510100606322, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 169.46168518066406, 169.46168883714, 169.46168883714, 12, 21.61241912841797, 33.0, 14.3, 600, 201.6124267578125, 213.0, 194.3, 600, 9.06466666666667, 11.3, 6.4, 600, 9.399651567944245, 11.3, 7.2, 287, 8.222713519432364, 8.28149947934744, 8.13660652324773, 12, 9.420503642698769, 11.0, 7.72, 287, 11.03, 11.03, 11.03, 12, 11.249999999999998, 11.3, 11.1, 12, 11.249999999999998, 11.3, 11.1, 12, 5.200000000000001, 5.2, 5.2, 12, 9.28738526519009, 11.1941278105988, 7.0820032640828, 287, 8.11101640973337, 8.16792160209544, 8.02387223794539, 12, 9.308158947814771, 10.8878938594835, 7.6052939934896, 287, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1424222599991, 11.1941278105988, 10.9873056082, 12, 11.1424222599991, 11.1941278105988, 10.9873056082, 12, 5.084015889642319, 5.08401588964232, 5.08401588964232, 12, , , , , , , , , 39.855010986328125, 41.733, 37.862, 60, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 183.1999969482422, 183.2, 183.2, 539, 8932.129123675, 8932.1305806, 8932.1276743, 60, 89.5354853945833, 89.5355096766667, 89.5354612383333, 60, 3354.697283816667, 3354.8455884, 3354.551705, 60, 33.91162139694445, 33.91409314, 33.9091950833333, 60, , , , , , , , , 39.914398193359375, 41.14, 38.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 29859.195900000035, 30057.48, 25957.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.63912963867188, 182.68, 182.59, 600, 182.63912963867188, 182.68, 182.59, 600, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.01, -0.01, 600, 2.365150000000007, 2.69, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.131023036669, 8932.132477, 8932.129574, 600, 89.53551705061112, 89.5355412833333, 89.5354929, 600, 3354.602080001668, 3354.757646, 3354.447341, 600, 33.91003466669443, 33.9126274333333, 33.9074556833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.670683333333337, 0.68, 0.67, 600, -0.00023333333333333317, 0.04, -0.03, 600, -0.01756666666666644, -0.01, -0.02, 600, -8.333333333333334e-05, 0.04, -0.04, 600, 0.04766666666666664, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.2293566666666666, 0.2389, 0.2218, 60, , , , , , , , , , , , , , , , , 0.4247816666666668, 0.4424, 0.4108, 60, -0.2424999999999999, -0.21, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576384310344827, 2.57755, 2.57534, 58, 31.806691379310344, 31.8088, 31.8042, 58, 1439.7523620689656, 1439.821, 1439.693, 58, -1.09045, -1.0761, -1.1027, 58
2018-08-18 03:02:00, 4272.587500000001, 4275.81, 4269.1, 4, 4280.5975, 4283.82, 4277.11, 4, 8.01, 8.01, 8.01, 4, 11.229675000000004, 11.234, 11.227, 120, 1491.4177833333329, 1491.444, 1491.382, 120, 1002.0955, 1002.12, 1002.07, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.275, -0.2, -0.3, 12, -0.12839999999999996, -0.11, -0.15, 50, -0.07000000000000002, -0.0, -0.1, 30, 100.49, 100.7, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.057743202378825624, 0.126225527212966, 0.0125155728573532, 12, -1.0033333333333336, -1.0, -1.02, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.2629613193116633, 0.268375, 0.257262, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.496768642447407, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 512.5, 514.0, 511.0, 2, 515.0, 533.0, 497.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9468371542876, 1004.97037535377, 1004.91967908638, 12, 1005.0, 1005.0, 1005.0, 60, 102.45000000000003, 102.5, 102.3, 12, -0.09533333333333326, -0.09, -0.11, 60, -0.27666666666666656, -0.2, -0.3, 30, 102.45666666666669, 102.5, 102.3, 30, , , , , 349.658447265625, 354.9, 343.0, 601, 169.65846252441406, 174.89999999999998, 163.0, 601, 7.987520798668875, 9.3, 6.3, 601, 8.129478454589844, 354.9, 14.0, 288, 188.12948608398438, 209.0, 168.70000000000005, 288, 9.62863826751709, 9.79794502258301, 9.42539024353027, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 33.0, 33.0, 33.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 347.7833557128906, 348.70000000000005, 346.5, 12, 191.43020629882812, 212.537653749646, 171.730699178149, 288, 11.430200576782227, 358.029762014552, 17.4328201672893, 288, 192.96942138671875, 193.114822387695, 192.750183105469, 12, 218.26670837402344, 218.266712004927, 218.266712004927, 12, 216.5513153076172, 216.551314480491, 216.551314480491, 12, 164.0477294921875, 164.047722878499, 164.047722878499, 12, 170.78677368164062, 171.739531077155, 169.46168883714, 12, 21.23821449279785, 29.0, 10.8, 599, 201.23822021484375, 209.0, 190.8, 599, 8.411686143572634, 10.9, 6.0, 599, 8.795833333333329, 10.9, 7.1, 288, 8.29550971876071, 8.37678695350449, 8.26007644197358, 12, 8.789785353535358, 10.73, 7.61818181818182, 288, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.200000000000001, 5.2, 5.2, 12, 8.684008240126573, 10.7888831931906, 6.9861583018311, 288, 8.185746587872893, 8.27117492155209, 8.14789970083395, 12, 8.677945823791312, 10.622918290228, 7.50653591738743, 288, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 5.084015889642319, 5.08401588964232, 5.08401588964232, 12, , , , , , , , , 39.892913818359375, 41.67, 37.982, 60, , , , , 30126.166666666668, 30157.0, 30058.0, 60, 183.1999969482422, 183.2, 183.2, 539, 8932.132077803333, 8932.1335103, 8932.1306316, 60, 89.53553463005554, 89.535558505, 89.5355105266667, 60, 3354.9986759433323, 3355.1459293, 3354.8505718, 60, 33.91664459905555, 33.9190988216667, 33.9141761966667, 60, , , , , , , , , 40.029964447021484, 41.05, 39.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 30125.810550918228, 30157.38, 30057.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.62107849121094, 182.65, 182.58, 599, 182.62107849121094, 182.65, 182.58, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.0160934891485756, 2.14, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.133989803006, 8932.135497, 8932.132482, 599, 89.53556649671675, 89.5355916166667, 89.5355413666667, 599, 3354.9087453422385, 3355.059038, 3354.758155, 599, 33.915145755703946, 33.9176506333333, 33.9126359166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6706677796327232, 0.68, 0.67, 599, 0.0005843071786310513, 0.04, -0.04, 599, -0.018597662771285217, -0.01, -0.02, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.008180300500834715, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00023372287145242016, 0.05, -0.05, 599, 0.22721833333333336, 0.2347, 0.2144, 60, , , , , , , , , , , , , , , , , 0.42082666666666657, 0.4348, 0.397, 60, -0.24783333333333343, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5781955172413795, 2.5789, 2.5774, 58, 31.806933333333344, 31.8099, 31.8036, 57, 1439.861631578947, 1439.901, 1439.816, 57, -1.0675327586206895, -1.0591, -1.0769, 58
2018-08-18 03:03:00, 4342.009999999999, 4412.58, 4260.97, 3, 4350.013333333333, 4420.58, 4268.98, 3, 8.003333333333332, 8.01, 8.0, 3, 11.233141666666645, 11.235, 11.231, 120, 1491.4371833333328, 1491.459, 1491.422, 120, 1002.0999999999991, 1002.12, 1002.08, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.13799999999999998, -0.12, -0.15, 50, -0.06666666666666668, -0.0, -0.1, 30, 100.15, 100.3, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.13182364032792726, 0.153103482719473, 0.112769061194626, 12, -1.008333333333334, -1.0, -1.02, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.27441105961538476, 0.281648, 0.268363, 520, 5.137000000000008, 5.137, 5.137, 520, -19.497730769230756, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 516.0, 521.0, 511.0, 2, 543.5, 582.0, 505.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9497646013275, 1004.9698214619, 1004.92970755494, 12, 1005.0, 1005.0, 1005.0, 60, 102.44166666666665, 102.6, 102.3, 12, -0.0865, -0.08, -0.09, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.45172413793105, 102.7, 102.3, 29, , , , , 347.9172058105469, 355.7, 332.3, 599, 167.91720581054688, 175.70000000000005, 152.29999999999995, 599, 7.236894824707834, 9.1, 4.2, 599, 11.721090316772461, 354.6, 9.4, 287, 191.72108459472656, 209.0, 152.29999999999995, 287, 9.86867904663086, 10.174916267395, 9.65032291412354, 12, 34.43333435058594, 34.599999999999994, 34.19999999999999, 12, 30.666635513305664, 33.0, 29.0, 12, 336.0068664550781, 341.20000000000005, 332.29999999999995, 12, 338.9411315917969, 348.70000000000005, 332.29999999999995, 12, 195.08946228027344, 212.571218240728, 155.072799887126, 287, 15.089466094970703, 357.727625837934, 12.7361041292024, 287, 193.2067108154297, 193.569717407227, 192.950775146484, 12, 218.10182189941406, 218.266712004927, 217.870961464621, 12, 214.19664001464844, 216.551314480491, 212.571218240728, 12, 158.8108673095703, 164.047722878499, 155.072799887126, 12, 161.8153076171875, 171.730699178149, 155.072799887126, 12, 18.628238677978516, 29.2, 9.4, 601, 198.62823486328125, 209.2, 189.4, 601, 8.134775374376028, 10.2, 6.2, 601, 8.316027874564458, 10.2, 6.6, 287, 8.453264823835271, 8.49649183744355, 8.39485753995828, 12, 8.312392676767674, 9.74545454545455, 6.8, 288, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 11.04166666666667, 11.3, 10.9, 12, 5.200000000000001, 5.2, 5.2, 12, 8.20324774712881, 10.0867396292618, 6.48873333030336, 287, 8.34460432525656, 8.38944431711042, 8.28597659131343, 12, 8.199589984272414, 9.6326285243732, 6.68735082316768, 288, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 10.914855221769592, 11.1941278105988, 10.7888831931906, 12, 5.084015889642319, 5.08401588964232, 5.08401588964232, 12, 1.364, 1.364, 1.364, 1, , , , , 40.28816223144531, 43.962, 36.632, 60, , , , , 30226.166666666668, 30257.0, 30158.0, 60, 183.1999969482422, 183.2, 183.2, 540, 8932.135013843332, 8932.136461, 8932.1335599, 60, 89.53558356405554, 89.5356076833333, 89.5355593316667, 60, 3355.301176181666, 3355.4527869, 3355.1508076, 60, 33.921686269694455, 33.924213115, 33.9191801266667, 60, , , , , , , , , 40.3406982421875, 41.38, 39.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 30225.749550748777, 30257.48, 30157.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.62188720703125, 182.65, 182.59, 601, 182.62188720703125, 182.65, 182.59, 601, 0.0, 0.0, 0.0, 601, -0.0037770382695507415, -0.0, -0.01, 601, 1.6638435940099794, 1.87, 1.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.137013467549, 8932.138525, 8932.135502, 601, 89.53561689112594, 89.5356420833333, 89.5355917, 601, 3355.2145733277894, 3355.368102, 3355.059546, 601, 33.92024288879643, 33.9228017, 33.9176591, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6706156405990044, 0.68, 0.67, 601, 0.00033277870216306195, 0.04, -0.04, 601, -0.018901830282861635, -0.01, -0.02, 601, -0.0007321131447587358, 0.04, -0.03, 601, 0.028785357737104843, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016635, 0.04, -0.03, 601, 0.23046333333333333, 0.2397, 0.2226, 60, , , , , , , , , , , , , , , , , 0.42683499999999996, 0.4439, 0.4123, 60, -0.23116666666666677, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580553157894736, 2.58229, 2.57802, 57, 31.80932586206896, 31.8124, 31.806, 58, 1439.9944999999993, 1440.097, 1439.851, 58, -1.0397245614035087, -1.0192, -1.0698, 57
2018-08-18 03:04:00, 4319.99, 4505.85, 4266.19, 5, 4328.0, 4513.86, 4274.2, 5, 8.01, 8.01, 8.01, 5, 11.231924999999986, 11.234, 11.229, 120, 1491.4387833333337, 1491.48, 1491.396, 120, 1002.1024999999994, 1002.12, 1002.09, 60, 4.0, 4.0, 4.0, 60, -0.08400000000000003, -0.07, -0.09, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.12240000000000008, -0.12, -0.14, 50, -0.07931034482758623, -0.0, -0.1, 29, 100.62758620689655, 100.9, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.14644184563839693, 0.193333297150502, 0.0662279269989767, 12, -1.0106666666666675, -1.0, -1.02, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.28993167877629045, 0.296113, 0.281567, 523, 5.1370000000000084, 5.137, 5.137, 522, -19.47965517241378, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 530.5, 535.0, 526.0, 2, 633.0, 645.0, 621.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9515287654375, 1004.96982179999, 1004.94029069847, 12, 1005.0, 1005.0, 1005.0, 60, 102.67500000000001, 102.9, 102.5, 12, -0.08300000000000003, -0.08, -0.09, 60, -0.21379310344827596, -0.2, -0.3, 29, 102.6827586206897, 102.9, 102.5, 29, , , , , 346.3238525390625, 354.0, 338.7, 600, 166.32386779785156, 174.0, 158.70000000000005, 600, 6.818833333333333, 8.6, 5.4, 600, 14.788689613342285, 352.0, 11.6, 289, 194.77273559570312, 205.2, 161.70000000000005, 288, 10.382628440856934, 10.7794494628906, 10.0950765609741, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 28.999998092651367, 29.0, 29.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 198.19224548339844, 208.756672657098, 164.595821652671, 288, 18.192237854003906, 355.083322424195, 14.9910061276339, 288, 193.73062133789062, 194.102478027344, 193.480361938477, 11, 217.87095642089844, 217.870961464621, 217.870961464621, 11, 212.5712127685547, 212.571218240728, 212.571218240728, 11, 155.0727996826172, 155.072799887126, 155.072799887126, 11, 155.0727996826172, 155.072799887126, 155.072799887126, 11, 19.017013549804688, 25.2, 11.6, 600, 199.01788330078125, 205.2, 191.6, 599, 7.8677796327211995, 10.4, 5.5, 599, 7.954513888888889, 10.4, 6.3, 288, 8.559751249152118, 8.60576789437109, 8.51163598471691, 11, 7.979485479797985, 9.86, 6.58, 288, 11.03, 11.03, 11.03, 11, 11.299999999999999, 11.3, 11.3, 11, 10.745454545454548, 10.9, 10.4, 11, 5.200000000000001, 5.2, 5.2, 11, 7.84211801219074, 10.2863803438428, 6.18816264049005, 288, 8.451725705169212, 8.49892638631764, 8.40491268834711, 11, 7.867192208237386, 9.74673419768501, 6.47059762873212, 288, 10.916518361827999, 10.916518361828, 10.916518361828, 11, 11.1941278105988, 11.1941278105988, 11.1941278105988, 11, 10.606154884336858, 10.7888831931906, 10.2863803438428, 11, 5.084015889642319, 5.08401588964232, 5.08401588964232, 11, , , , , , , , , 39.97343826293945, 42.217, 37.781, 60, , , , , 30326.166666666668, 30357.0, 30258.0, 60, 183.20074462890625, 183.4, 183.2, 542, 8932.137963876668, 8932.1394218, 8932.1365101, 60, 89.53563273127779, 89.53565703, 89.5356085016667, 60, 3355.6093496949993, 3355.7595969, 3355.4580965, 60, 33.926822494916664, 33.929326615, 33.9243016083333, 60, , , , , , , , , 39.967281341552734, 40.87, 39.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 30325.863333333356, 30357.48, 30257.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.60931396484375, 182.63, 182.58, 599, 182.60931396484375, 182.63, 182.58, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.351769616026712, 1.62, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.139991547576, 8932.141461, 8932.13853, 599, 89.53566652579295, 89.5356910166667, 89.5356421666667, 599, 3355.521085345572, 3355.671552, 3355.368612, 599, 33.925351422426246, 33.9278592, 33.9228102, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6710851419031748, 0.68, 0.67, 599, -0.00018363939899833059, 0.04, -0.04, 599, -0.017696160267111617, -0.01, -0.02, 599, 0.00048414023372287144, 0.04, -0.05, 599, 0.03772954924874787, 3.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.000550918196994992, 0.05, -0.04, 599, 0.23038166666666665, 0.2397, 0.2212, 60, , , , , , , , , , , , , , , , , 0.426655, 0.444, 0.4098, 60, -0.1856666666666667, -0.1, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820049999999997, 2.58485, 2.57744, 58, 31.808960344827586, 31.814, 31.8046, 58, 1440.086034482759, 1440.248, 1439.819, 58, -1.0207982758620688, -0.9874, -1.0762, 58
2018-08-18 03:05:00, 4269.865000000001, 4272.18, 4266.83, 6, 4277.876666666667, 4280.19, 4274.84, 6, 8.011666666666665, 8.02, 8.01, 6, 11.233758333333327, 11.236, 11.232, 120, 1491.4399666666666, 1491.476, 1491.386, 120, 1002.1258333333334, 1002.14, 1002.11, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.11460000000000005, -0.11, -0.12, 50, -0.043333333333333335, -0.0, -0.1, 30, 100.57333333333337, 100.9, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.11953808259389115, 0.193333297150502, -0.000941658673809798, 12, -1.0146666666666677, -1.0, -1.02, 60, -1.490666666666666, -1.49, -1.5, 60, 0.3022338714011519, 0.308045, 0.296073, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.458716475095766, -19.19, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 548.5, 558.0, 539.0, 2, 709.5, 796.0, 623.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9757645352917, 1004.99043354431, 1004.95979361635, 12, 1005.0, 1005.0, 1005.0, 60, 102.47500000000001, 102.9, 101.9, 12, -0.07933333333333334, -0.06, -0.09, 60, -0.21724137931034487, -0.2, -0.3, 29, 102.48275862068964, 102.9, 101.9, 29, , , , , 349.34039306640625, 359.1, 344.1, 601, 169.3403778076172, 179.10000000000002, 164.10000000000002, 601, 7.28685524126455, 8.8, 5.7, 601, 14.191266059875488, 356.3, 13.0, 289, 194.2092742919922, 209.0, 165.20000000000005, 290, 10.7653226852417, 10.8481616973877, 10.6575603485107, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.0, 29.0, 29.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 337.04168701171875, 341.70000000000005, 332.29999999999995, 12, 197.6156768798828, 212.60751309548, 168.153609753569, 290, 17.615671157836914, 359.450167892795, 16.4124457367313, 290, 194.09759521484375, 194.183151245117, 193.941055297852, 12, 217.87095642089844, 217.870961464621, 217.870961464621, 12, 212.5954132080078, 212.60751309548, 212.571218240728, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 160.62966918945312, 164.595821652671, 155.072799887126, 12, 20.033294677734375, 29.2, 13.0, 600, 200.03074645996094, 209.2, 193.0, 601, 8.08502495840266, 9.9, 6.5, 601, 8.188620689655176, 9.8, 6.8, 290, 8.655627043010425, 8.68190343869398, 8.60444598819034, 12, 8.182978924189998, 9.65, 6.93, 289, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 10.400000000000002, 10.4, 10.4, 12, 5.500000000000001, 5.6, 5.2, 12, 8.076343505960695, 9.68974813976453, 6.68688173746418, 290, 8.547265002056735, 8.57712608294705, 8.49691371892108, 12, 8.07073160677429, 9.53996657582407, 6.81705127255684, 289, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 10.286380343842803, 10.2863803438428, 10.2863803438428, 12, 5.3952265375365265, 5.48779063553985, 5.08401588964232, 12, , , , , , , , , 39.589569091796875, 41.103, 37.706, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 183.20111083984375, 183.3, 183.2, 538, 8932.14093811333, 8932.1424138, 8932.1394707, 60, 89.53568230188891, 89.5357068966667, 89.535657845, 60, 3355.9132187750006, 3356.0625097, 3355.7645034, 60, 33.931886979583346, 33.9343751616667, 33.92940839, 60, , , , , , , , , 39.64374923706055, 40.53, 38.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 30425.8166277128, 30457.39, 30357.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.61758422851562, 182.67, 182.56, 600, 182.61758422851562, 182.67, 182.56, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, 0.0, 600, 1.0489833333333414, 1.3, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.142948556664, 8932.144445, 8932.141466, 600, 89.5357158092777, 89.53574075, 89.5356911, 600, 3355.8258970799993, 3355.976431, 3355.672055, 600, 33.930431618000036, 33.9329405166667, 33.9278675833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6722833333333365, 0.68, 0.67, 600, -0.0003672787979966611, 0.04, -0.04, 599, -0.01576666666666645, -0.01, -0.02, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.05150000000000001, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0009181969949916536, 0.04, -0.04, 599, 0.23067666666666664, 0.238, 0.2205, 60, , , , , , , , , , , , , , , , , 0.42722333333333334, 0.4407, 0.4083, 60, -0.22350000000000012, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576541206896552, 2.57796, 2.57558, 58, 31.805584482758626, 31.8097, 31.8032, 58, 1439.765293103449, 1439.848, 1439.708, 58, -1.0874206896551726, -1.0698, -1.0993, 58
2018-08-18 03:06:00, 4275.1275, 4290.26, 4265.6, 4, 4283.137500000001, 4298.27, 4273.61, 4, 8.01, 8.01, 8.01, 4, 11.232399999999977, 11.235, 11.231, 120, 1491.3961833333337, 1491.459, 1491.356, 120, 1002.1236666666663, 1002.14, 1002.1, 60, 4.0, 4.0, 4.0, 60, -0.0059999999999999975, 0.01, -0.07, 60, -0.2416666666666667, -0.2, -0.3, 12, -0.11360000000000005, -0.11, -0.12, 50, -0.04666666666666667, -0.0, -0.1, 30, 100.55666666666669, 100.7, 100.3, 30, 164.0, 164.0, 164.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06983962228499264, 0.153103482719473, 0.0125155728573532, 12, -1.018666666666668, -1.0, -1.02, 60, -1.4931666666666659, -1.49, -1.5, 60, 0.3098392222222219, 0.311035, 0.307785, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.420153256704957, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 590.5, 601.0, 580.0, 2, 1257.0, 1311.0, 1203.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9733501883492, 1004.99043385714, 1004.94976564779, 12, 1005.0, 1005.0, 1005.0, 60, 102.29166666666664, 102.7, 101.9, 12, -0.08499999999999996, -0.08, -0.11, 60, -0.23999999999999996, -0.2, -0.3, 30, 102.29666666666664, 102.7, 101.9, 30, , , , , 349.97869873046875, 359.7, 335.5, 599, 169.97482299804688, 179.70000000000005, 155.5, 598, 7.418896321070228, 9.7, 4.5, 598, 7.1012797355651855, 359.4, 5.7, 288, 187.1012725830078, 209.2, 164.10000000000002, 288, 10.637900352478027, 10.8988876342773, 10.3968877792358, 12, 33.499996185302734, 34.19999999999999, 33.0, 12, 29.049999237060547, 29.19999999999999, 29.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 342.6999816894531, 344.1, 341.70000000000005, 12, 190.41346740722656, 212.76964956473, 167.009781370903, 288, 10.41346263885498, 359.446465396018, 1.17163791928095, 288, 193.98660278320312, 194.230575561523, 193.781341552734, 12, 217.10116577148438, 217.870961464621, 216.551314480491, 12, 212.64804077148438, 212.76964956473, 212.60751309548, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 165.6016082763672, 167.009781370903, 164.595821652671, 12, 20.0592098236084, 29.2, 5.7, 601, 200.0592041015625, 209.2, 185.7, 601, 7.56422628951747, 9.6, 5.5, 601, 7.921527777777783, 9.7, 5.7, 288, 8.660973803878475, 8.69166666666666, 8.6206872613676, 12, 7.9116982323232286, 9.36363636363637, 5.98, 288, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 10.2, 10.4, 9.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.807557583471799, 9.58088178653767, 5.58662826979326, 288, 8.548703200857394, 8.58067524470783, 8.50813586122928, 12, 7.797637941179929, 9.24541165136473, 5.86495320124962, 288, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 10.062553776624918, 10.2863803438428, 9.68974813976453, 12, 5.487790635539851, 5.48779063553985, 5.48779063553985, 12, , , , , , , , , 39.7293586730957, 42.152, 37.073, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 183.2082977294922, 183.3, 183.2, 542, 8932.143933586667, 8932.1454128, 8932.1424631, 60, 89.53573222644445, 89.53575688, 89.5357077183333, 60, 3356.2160266133346, 3356.3646374, 3356.0674314, 60, 33.9369337768889, 33.9394106233333, 33.93445719, 60, , , , , , , , , 39.59763717651367, 40.36, 38.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 30525.75955074868, 30557.49, 30457.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.6195068359375, 182.65, 182.59, 601, 182.6195068359375, 182.65, 182.59, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0356239600665593, 1.22, 0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.145937896837, 8932.147395, 8932.14445, 601, 89.53576563161396, 89.5357899166667, 89.5357408333333, 601, 3356.1231524376085, 3356.277009, 3355.976935, 601, 33.93538587396004, 33.93795015, 33.9329489166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.671630615640603, 0.68, 0.67, 601, 1.661129568106338e-05, 0.04, -0.03, 602, -0.016039933444259333, -0.01, -0.02, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.051414309484193, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1049916805324378, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 602, 0.0009468438538205985, 0.04, -0.04, 602, 0.23087666666666654, 0.237, 0.2227, 60, , , , , , , , , , , , , , , , , 0.42759166666666665, 0.439, 0.4125, 60, -0.20633333333333323, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576359122807017, 2.58012, 2.57444, 57, 31.80590175438596, 31.8107, 31.8027, 57, 1439.753210526316, 1439.97, 1439.641, 57, -1.0900561403508773, -1.0455, -1.1133, 57
2018-08-18 03:07:00, 4275.144, 4298.29, 4268.16, 5, 4283.154, 4306.3, 4276.17, 5, 8.01, 8.01, 8.01, 5, 11.224383333333321, 11.231, 11.221, 120, 1491.3757999999993, 1491.394, 1491.355, 120, 1002.1355000000005, 1002.16, 1002.11, 60, 4.0, 4.0, 4.0, 60, 0.004000000000000001, 0.01, -0.01, 60, -0.20833333333333334, -0.2, -0.3, 12, -0.10599999999999996, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 100.4862068965517, 100.6, 100.3, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.0, 9.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13914533636354517, 0.166525015267837, 0.0662279269989767, 12, -1.0188333333333346, -1.0, -1.03, 60, -1.4959999999999993, -1.49, -1.5, 60, 0.31299528982725566, 0.317097, 0.310621, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4439347408829, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 653.5, 669.0, 638.0, 2, 2463.5, 3012.0, 1915.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9857937234883, 1005.00993687008, 1004.96982286192, 12, 1005.0, 1005.0, 1005.0, 60, 102.55833333333332, 102.7, 102.4, 12, -0.07783333333333335, -0.06, -0.09, 60, -0.210344827586207, -0.2, -0.3, 29, 102.55172413793102, 102.7, 102.4, 29, , , , , 349.49188232421875, 358.3, 336.5, 599, 169.49656677246094, 178.29999999999995, 156.5, 600, 7.377, 9.2, 5.3, 600, 8.072578430175781, 358.3, 13.2, 286, 188.07257080078125, 208.1, 156.70000000000005, 286, 10.658190727233887, 10.835898399353, 10.4605093002319, 12, 33.0, 33.0, 33.0, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 342.2519226074219, 344.1, 336.70000000000005, 12, 191.4178466796875, 211.704948153184, 159.632220651317, 286, 11.417840957641602, 359.853162128403, 0.0554979849457595, 286, 193.9925537109375, 194.175811767578, 193.770248413086, 12, 216.5513153076172, 216.551314480491, 216.551314480491, 12, 212.7696533203125, 212.76964956473, 212.76964956473, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 165.16729736328125, 167.009781370903, 159.632220651317, 12, 21.00528907775879, 28.6, 13.2, 599, 201.0052947998047, 208.6, 193.2, 599, 7.567612687813016, 8.9, 6.2, 599, 7.8772727272727225, 9.2, 6.3, 286, 8.608488025467265, 8.63096147171121, 8.59235845779786, 12, 7.873262591067473, 9.14, 6.54, 287, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 9.733333333333336, 9.8, 9.7, 12, 5.633333333333334, 5.7, 5.6, 12, 7.7638768918065875, 9.08364240727682, 6.18401151217826, 286, 8.498243875756861, 8.51940544732093, 8.48110835244433, 12, 7.759990704322231, 9.0226460099389, 6.42659054753364, 287, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 9.617170570946625, 9.68974813976453, 9.58088178653767, 12, 5.52073651362432, 5.58662826979326, 5.48779063553985, 12, , , , , , , , , 39.76164627075195, 41.674, 37.777, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 183.2207794189453, 183.3, 183.2, 539, 8932.146929734998, 8932.1484006, 8932.1454629, 60, 89.53578216224999, 89.5358066766667, 89.535757715, 60, 3356.5182687566676, 3356.6675017, 3356.3696903, 60, 33.941971145944436, 33.9444583616667, 33.9394948383333, 60, , , , , , , , , 39.77984619140625, 40.84, 38.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 30625.87333333326, 30657.49, 30557.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.64491271972656, 182.67, 182.6, 599, 182.64491271972656, 182.67, 182.6, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.6784474123539248, 1.03, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.148848818031, 8932.150298, 8932.1474, 599, 89.53581414696721, 89.5358383, 89.53579, 599, 3356.421131839734, 3356.566695, 3356.277532, 599, 33.94035219732888, 33.94277825, 33.9379588666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2911519198664243, 1.3, 1.2, 1198, 0.6707512520868144, 0.68, 0.67, 599, -0.00018363939899833067, 0.04, -0.04, 599, -0.016878130217028164, -0.01, -0.02, 599, 0.0008013355592654428, 0.04, -0.04, 599, 0.02804674457429051, 3.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490822, 0.05, -0.04, 599, 0.23004333333333335, 0.24, 0.2192, 60, , , , , , , , , , , , , , , , , 0.4260333333333334, 0.4444, 0.4059, 60, -0.21616666666666656, -0.16, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795784482758624, 2.58112, 2.57849, 58, 31.808846551724127, 31.8129, 31.8052, 58, 1439.9393620689652, 1440.031, 1439.874, 58, -1.0516862068965513, -1.0325, -1.0656, 58
2018-08-18 03:08:00, 4313.13, 4429.06, 4268.88, 5, 4321.139999999999, 4437.07, 4276.89, 5, 8.01, 8.01, 8.01, 5, 11.222983333333326, 11.226, 11.22, 120, 1491.4046416666672, 1491.435, 1491.38, 120, 1002.1258333333327, 1002.15, 1002.1, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.2666666666666667, -0.2, -0.3, 12, -0.10940000000000005, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 100.95333333333333, 101.3, 100.6, 30, 180.0, 196.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.038005460032058146, 0.0723294504347223, -0.04138364288616, 12, -1.020166666666668, -1.02, -1.03, 60, -1.496333333333333, -1.49, -1.5, 60, 0.3204255873320538, 0.322206, 0.317003, 521, 5.137000000000008, 5.137, 5.137, 521, -19.427831094049882, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 731.5, 756.0, 707.0, 2, 4132.0, 4927.0, 3337.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9751609252016, 1004.99043460485, 1004.95032067856, 12, 1005.0, 1005.0, 1005.0, 60, 102.24166666666667, 102.7, 101.8, 12, -0.08516666666666665, -0.08, -0.09, 60, -0.26666666666666666, -0.2, -0.3, 30, 102.2466666666667, 102.7, 101.8, 30, , , , , 350.0579833984375, 358.0, 344.6, 600, 170.05799865722656, 178.0, 164.60000000000002, 600, 7.697666666666666, 9.2, 5.3, 600, 14.404573440551758, 356.3, 15.6, 289, 194.40457153320312, 212.2, 166.0, 289, 10.645895957946777, 11.002857208252, 10.39391040802, 12, 33.0, 33.0, 33.0, 12, 30.4499454498291, 32.19999999999999, 29.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 197.82244873046875, 215.868652211569, 168.991008181956, 289, 17.82244110107422, 359.5481210357, 18.9961152676693, 289, 193.9939727783203, 194.341537475586, 193.739547729492, 12, 216.5513153076172, 216.551314480491, 216.551314480491, 12, 214.0608367919922, 215.868652211569, 212.76964956473, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 159.63221740722656, 159.632220651317, 159.632220651317, 12, 22.323869705200195, 32.6, 15.6, 599, 202.32386779785156, 212.6, 195.6, 599, 8.374791318864773, 9.9, 6.4, 599, 8.538408304498269, 9.9, 6.9, 289, 8.583281419936176, 8.62716863289382, 8.52657876474671, 12, 8.542060396351049, 9.64, 7.08181818181818, 289, 11.03, 11.03, 11.03, 12, 11.299999999999999, 11.3, 11.3, 12, 9.883333333333335, 9.9, 9.7, 12, 5.700000000000002, 5.7, 5.7, 12, 8.427136259640166, 9.79309689471702, 6.78269381151791, 289, 8.468489550794688, 8.51520727735886, 8.41293978820919, 12, 8.430820100920997, 9.52875721801404, 6.96672473432466, 289, 10.916518361827999, 10.916518361828, 10.916518361828, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 9.775412302368744, 9.79309689471702, 9.58088178653767, 12, 5.58662826979326, 5.58662826979326, 5.58662826979326, 12, , , , , 1.233, 1.233, 1.233, 1, 38.53372573852539, 40.42, 35.611, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 183.2214813232422, 183.4, 183.2, 540, 8932.149937813334, 8932.1514352, 8932.1484502, 60, 89.5358322968889, 89.5358572533333, 89.5358075033333, 60, 3356.816749596668, 3356.9617315, 3356.6725089, 60, 33.94694582661111, 33.9493621916667, 33.944541815, 60, , , , , , , , , 38.872249603271484, 39.91, 37.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 30725.873333333264, 30757.49, 30657.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.65927124023438, 182.69, 182.63, 601, 182.65927124023438, 182.69, 182.63, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, -0.0, -0.01, 601, 0.6757903494176348, 0.9, 0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.15181205657, 8932.153332, 8932.150303, 601, 89.53586353427622, 89.5358888666667, 89.5358383833333, 601, 3356.7107765207998, 3356.862855, 3356.567196, 601, 33.94517960868, 33.94771425, 33.9427866, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2605657237936487, 1.3, 1.2, 1202, 0.6718801996672247, 0.68, 0.67, 601, 9.983361064891833e-05, 0.04, -0.04, 601, -0.017637271214642015, -0.01, -0.02, 601, 0.00113144758735441, 0.03, -0.04, 601, 0.04026622296173046, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1605657237937084, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.04, -0.04, 601, 0.22987833333333332, 0.2382, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4257349999999999, 0.4411, 0.409, 60, -0.2465000000000001, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777739655172414, 2.57954, 2.57664, 58, 31.805558620689645, 31.8087, 31.8034, 58, 1439.8402586206896, 1439.941, 1439.77, 58, -1.0716396551724137, -1.0509, -1.0867, 58
2018-08-18 03:09:00, 4270.225, 4271.94, 4268.51, 2, 4278.235000000001, 4279.95, 4276.52, 2, 8.01, 8.01, 8.01, 2, 11.22229999999999, 11.227, 11.22, 120, 1491.3825500000005, 1491.404, 1491.296, 120, 1002.129499999999, 1002.16, 1002.05, 60, 4.0, 4.0, 4.0, 60, -0.04199999999999999, -0.01, -0.05, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.10900000000000006, -0.09, -0.12, 50, -0.003448275862068966, -0.0, -0.1, 29, 100.36206896551721, 101.0, 100.1, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 4.5, 8.0, 1.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.061359740193414745, 0.1799349462853, -0.04138364288616, 12, -1.020666666666668, -1.02, -1.03, 60, -1.4983333333333335, -1.49, -1.5, 60, 0.32059218390804606, 0.321914, 0.319831, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3445210727969, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 838.0, 866.0, 810.0, 2, 10773.0, 13246.0, 8300.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9800831411176, 1005.01049175285, 1004.94029255303, 12, 1005.0, 1005.0, 1005.0, 60, 102.16666666666667, 102.8, 101.9, 12, -0.073, -0.06, -0.09, 60, -0.2300000000000001, -0.2, -0.3, 30, 102.18, 102.9, 101.9, 30, , , , , 347.9669189453125, 355.1, 341.2, 601, 167.96693420410156, 175.10000000000002, 161.20000000000005, 601, 7.211148086522465, 9.0, 5.8, 601, 11.602028846740723, 354.0, 13.5, 288, 191.60203552246094, 209.9, 161.20000000000005, 288, 10.636002540588379, 10.7901334762573, 10.4760646820068, 11, 33.0, 33.0, 33.0, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 337.5177307128906, 341.20000000000005, 336.70000000000005, 11, 195.0353240966797, 213.598917829717, 164.175413349364, 288, 15.035325050354004, 357.205965721377, 16.9901574231495, 288, 193.98114013671875, 194.139205932617, 193.779571533203, 11, 216.5513153076172, 216.551314480491, 216.551314480491, 11, 215.86865234375, 215.868652211569, 215.868652211569, 11, 155.0727996826172, 155.072799887126, 155.072799887126, 11, 160.4578094482422, 164.175413349364, 159.632220651317, 11, 20.143802642822266, 29.9, 13.0, 601, 200.143798828125, 209.9, 193.0, 601, 8.177870216306156, 10.0, 6.1, 601, 8.407291666666664, 10.0, 6.6, 288, 8.494084878648689, 8.5202984038862, 8.48271433530026, 11, 8.417535635096609, 9.79, 6.91, 287, 11.03, 11.03, 11.03, 11, 11.299999999999999, 11.3, 11.3, 11, 9.954545454545455, 10.0, 9.9, 11, 5.700000000000002, 5.7, 5.7, 11, 8.294353247214174, 9.88528326263912, 6.48434485118147, 288, 8.379780813830182, 8.40370035790039, 8.37182913421463, 11, 8.304611655217384, 9.6777845923274, 6.79503868019619, 287, 10.916518361827999, 10.916518361828, 10.916518361828, 11, 11.1941278105988, 11.1941278105988, 11.1941278105988, 11, 9.843380368129075, 9.88528326263912, 9.79309689471702, 11, 5.58662826979326, 5.58662826979326, 5.58662826979326, 11, , , , , , , , , 38.89974594116211, 40.476, 36.749, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 183.2751922607422, 183.3, 183.2, 540, 8932.152975311667, 8932.154458, 8932.151485, 60, 89.53588292186107, 89.5359076333333, 89.5358580833333, 60, 3357.113097429999, 3357.2601925, 3356.9666534, 60, 33.95188495716666, 33.9543365416667, 33.9494442233333, 60, , , , , , , , , 39.23633575439453, 40.03, 37.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 30825.874533333288, 30857.5, 30757.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.67320251464844, 182.71, 182.64, 600, 182.67320251464844, 182.71, 182.64, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, -0.0, -0.01, 600, 0.4949833333333304, 0.74, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.154861166666, 8932.156389, 8932.153337, 600, 89.5359143527778, 89.5359398166667, 89.53588895, 600, 3357.010150460001, 3357.159522, 3356.863363, 600, 33.95016917433331, 33.9526587, 33.9477227166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6712833333333361, 0.68, 0.67, 600, -0.00013333333333333334, 0.04, -0.05, 600, -0.016399999999999772, -0.01, -0.02, 600, -0.0002166666666666667, 0.03, -0.04, 600, 0.04283333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006999999999999999, 0.04, -0.04, 600, 0.23106333333333334, 0.2398, 0.2216, 60, , , , , , , , , , , , , , , , , 0.42792499999999994, 0.4441, 0.4104, 60, -0.2208333333333333, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5776581034482766, 2.57883, 2.57675, 58, 31.806641379310342, 31.8116, 31.8039, 58, 1439.8298103448285, 1439.899, 1439.777, 58, -1.0741396551724138, -1.0595, -1.0853, 58
2018-08-18 03:10:00, 4301.115, 4446.19, 4270.83, 6, 4309.121666666667, 4454.2, 4278.83, 6, 8.006666666666666, 8.01, 8.0, 6, 11.216133333333323, 11.222, 11.211, 120, 1491.3073333333339, 1491.393, 1491.118, 120, 1002.1256666666667, 1002.14, 1002.1, 60, 4.0, 4.0, 4.0, 60, -0.053000000000000026, -0.05, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10599999999999998, -0.09, -0.12, 50, -0.04666666666666667, -0.0, -0.1, 30, 99.8433333333333, 100.1, 99.6, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.19773289352077447, 0.24681132455936, 0.112769061194626, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.32186843678160926, 0.326085, 0.319745, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.376685823754762, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 959.5, 993.0, 926.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9756740360382, 1004.98988087402, 1004.94976734955, 12, 1005.0, 1005.0, 1005.0, 60, 102.93333333333334, 103.3, 102.3, 12, -0.061666666666666696, -0.05, -0.08, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.92758620689655, 103.3, 102.3, 29, , , , , 349.5577392578125, 355.4, 342.8, 600, 169.55775451660156, 175.39999999999998, 162.79999999999995, 600, 7.594333333333336, 9.4, 5.0, 600, 14.555347442626953, 355.4, 12.1, 287, 194.5553436279297, 208.8, 170.10000000000002, 287, 10.970855712890625, 11.5295581817627, 10.6468982696533, 12, 33.0, 33.0, 33.0, 12, 31.24169158935547, 32.19999999999999, 29.900000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 198.0513458251953, 212.465584529391, 173.255871991073, 287, 18.051349639892578, 358.642296192997, 15.5749418135837, 287, 194.36358642578125, 194.96875, 193.984939575195, 12, 216.5513153076172, 216.551314480491, 216.551314480491, 12, 214.92295837402344, 215.868652211569, 213.598917829717, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 164.1754150390625, 164.175413349364, 164.175413349364, 12, 20.164424896240234, 29.0, 12.1, 599, 200.1644287109375, 209.0, 192.1, 599, 8.720868113522542, 10.5, 6.6, 599, 8.84738675958189, 10.5, 6.7, 287, 8.454303923083492, 8.48727020464794, 8.42469649670483, 12, 8.81255050505051, 10.23, 7.1, 288, 11.0075, 11.03, 11.0, 12, 11.299999999999999, 11.3, 11.3, 12, 10.391666666666667, 10.5, 10.0, 12, 5.700000000000002, 5.7, 5.7, 12, 8.734258421348928, 10.3901173582185, 6.58689632130455, 287, 8.3390822087655, 8.37505868082025, 8.31032352232794, 12, 8.699346775703058, 10.1186521942485, 6.98463987587916, 288, 10.895049985069624, 10.916518361828, 10.8878938594835, 12, 11.1941278105988, 11.1941278105988, 11.1941278105988, 12, 10.280704903753906, 10.3901173582185, 9.88528326263912, 12, 5.58662826979326, 5.58662826979326, 5.58662826979326, 12, , , , , , , , , 38.860076904296875, 40.951, 37.27, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 183.299072265625, 183.3, 183.2, 539, 8932.15599792, 8932.157485, 8932.1545087, 60, 89.53593329866668, 89.5359580833333, 89.5359084783333, 60, 3357.412868341666, 3357.5599756, 3357.2652893, 60, 33.95688113902778, 33.9593329266667, 33.9544214883333, 60, , , , , , , , , 39.09011459350586, 40.26, 38.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 30925.897328881463, 30957.4, 30857.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.6591339111328, 182.68, 182.64, 599, 182.6591339111328, 182.68, 182.64, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, -0.0, -0.01, 599, 0.42525876460767836, 0.53, 0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.157922913188, 8932.159438, 8932.156394, 599, 89.53596538188648, 89.5359906333333, 89.5359399, 599, 3357.313220210351, 3357.463701, 3357.160037, 599, 33.955220336839155, 33.95772835, 33.9526672833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.302170283806319, 1.4, 1.3, 1198, 0.672353923205346, 0.68, 0.67, 599, 5.008347245409001e-05, 0.03, -0.05, 599, -0.015175292153589117, -0.01, -0.02, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.017195325542570913, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2021702838063681, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00031719532554257075, 0.04, -0.04, 599, 0.23171499999999995, 0.2415, 0.2218, 60, , , , , , , , , , , , , , , , , 0.4291416666666667, 0.4472, 0.4107, 60, -0.19016666666666662, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754150877192976, 2.57738, 2.57353, 57, 31.804203508771927, 31.8063, 31.802, 57, 1439.701122807017, 1439.821, 1439.587, 57, -1.1005245614035086, -1.0753, -1.1245, 57
2018-08-18 03:11:00, 4268.522499999999, 4271.65, 4266.18, 4, 4276.5275, 4279.66, 4274.18, 4, 8.004999999999999, 8.01, 8.0, 4, 11.215758333333318, 11.219, 11.213, 120, 1491.2671583333342, 1491.39, 1490.803, 120, 1002.1409999999998, 1002.16, 1002.12, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.09259999999999996, -0.08, -0.11, 50, -0.02333333333333333, -0.0, -0.1, 30, 99.93333333333334, 100.1, 99.7, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07119634352691641, 0.112769061194626, 0.0588261034642414, 12, -1.0220338983050858, -1.02, -1.03, 59, -1.5013333333333334, -1.49, -1.52, 60, 0.3258772567049808, 0.327649, 0.324238, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.385517241379283, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1128.5, 1179.0, 1078.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9923884800759, 1005.0099384214, 1004.96982432052, 12, 1005.0, 1005.0, 1005.0, 60, 101.99166666666666, 102.3, 101.9, 12, -0.05733333333333334, -0.05, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.98000000000005, 102.3, 101.9, 30, , , , , 349.4506530761719, 360.0, 1.1, 600, 169.45065307617188, 183.4, 160.5, 600, 6.886000000000002, 9.1, 5.1, 600, 9.745574951171875, 360.0, 2.0, 288, 189.74557495117188, 204.7, 163.29999999999995, 288, 11.428780555725098, 11.7046890258789, 11.2001152038574, 12, 32.33333206176758, 33.0, 32.19999999999999, 12, 29.108327865600586, 29.900000000000006, 28.80000000000001, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 341.89996337890625, 343.29999999999995, 341.20000000000005, 12, 193.1838836669922, 208.386769682773, 166.294813209159, 288, 13.183889389038086, 359.853517217034, 0.153460352756838, 288, 194.8227996826172, 195.138168334961, 194.604751586914, 12, 215.982421875, 216.551314480491, 215.868652211569, 12, 212.74891662597656, 213.598917829717, 212.465584529391, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 165.16915893554688, 167.623502822346, 164.175413349364, 12, 18.311311721801758, 28.4, 7.4, 601, 198.31130981445312, 208.4, 187.4, 601, 7.611980033277874, 9.5, 5.5, 601, 7.861458333333331, 9.6, 6.3, 288, 8.345246466822273, 8.42410683315991, 8.2710225303293, 12, 7.888926767676768, 10.04, 6.56, 288, 10.842500000000001, 11.0, 10.73, 12, 11.050000000000004, 11.3, 10.9, 12, 10.5, 10.5, 10.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.746405018329895, 9.48342595682287, 6.17807159922359, 288, 8.229906809421772, 8.30884026571457, 8.15967112976393, 12, 7.77387653344591, 9.92574412983648, 6.44037503239501, 288, 10.733324777417792, 10.8878938594835, 10.622918290228, 12, 10.91527131002959, 11.1941278105988, 10.7888831931906, 12, 10.390117358218502, 10.3901173582185, 10.3901173582185, 12, 5.58662826979326, 5.58662826979326, 5.58662826979326, 12, , , , , , , , , 38.44697570800781, 40.396, 36.915, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 183.2924041748047, 183.3, 183.2, 540, 8932.159024971665, 8932.1605226, 8932.1575358, 60, 89.5359837495278, 89.53600871, 89.53595893, 60, 3357.7099268583333, 3357.8566992, 3357.5649191, 60, 33.96183211430555, 33.96427832, 33.9594153183333, 60, , , , , , , , , 38.75944900512695, 39.46, 37.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 31025.783333333333, 31057.4, 30957.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.6527862548828, 182.68, 182.64, 600, 182.6527862548828, 182.68, 182.64, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, -0.0, -0.01, 600, 0.2766500000000007, 0.52, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.160922443336, 8932.162404, 8932.159444, 600, 89.53601537405555, 89.5360400666667, 89.5359907333333, 600, 3357.612151426666, 3357.759331, 3357.464219, 600, 33.960202523777774, 33.9626555166667, 33.9577369833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4155000000000117, 1.5, 1.4, 1200, 0.672200000000004, 0.68, 0.67, 600, 3.3333333333333227e-05, 0.04, -0.04, 600, -0.01679999999999977, -0.01, -0.02, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.02116666666666664, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00028333333333333325, 0.04, -0.04, 600, 0.23216000000000006, 0.2462, 0.2193, 60, , , , , , , , , , , , , , , , , 0.42994499999999997, 0.456, 0.4061, 60, -0.20033333333333328, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738332352941176, 2.57482, 2.57317, 34, 31.803826470588238, 31.8065, 31.8011, 34, 1439.6061470588238, 1439.664, 1439.569, 34, -1.120376470588235, -1.1086, -1.1285, 34
2018-08-18 03:12:00, 4312.675, 4436.68, 4269.26, 4, 4320.692499999999, 4444.69, 4277.28, 4, 8.0175, 8.02, 8.01, 4, 11.204258333333321, 11.214, 11.189, 120, 1491.1554750000005, 1491.3, 1491.0, 120, 1002.1480000000005, 1002.18, 1002.12, 60, 4.0, 4.0, 4.0, 60, -0.003999999999999996, 0.01, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.0872, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 99.82068965517234, 100.0, 99.7, 29, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13956265067050325, 0.220095343637809, 0.0723294504347223, 12, -1.022500000000001, -1.02, -1.03, 60, -1.5033333333333334, -1.5, -1.52, 60, 0.32379949042145556, 0.324718, 0.323072, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36218390804595, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1440.5, 1541.0, 1340.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9974030800299, 1005.01996723961, 1004.96982476527, 12, 1005.0, 1005.0, 1005.0, 60, 102.5, 103.1, 102.0, 12, -0.038166666666666675, -0.02, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.51333333333334, 103.1, 102.0, 30, , , , , 347.3101501464844, 353.7, 337.7, 600, 167.31015014648438, 173.70000000000005, 157.70000000000005, 600, 6.711000000000001, 8.1, 4.9, 600, 15.035229682922363, 353.4, 10.5, 289, 195.0352325439453, 205.9, 167.60000000000002, 289, 12.200315475463867, 12.5202302932739, 11.5559635162354, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 26.608226776123047, 28.80000000000001, 25.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 198.5631103515625, 209.633405573685, 170.680278602084, 289, 18.5631103515625, 356.601247305201, 13.9749489311058, 289, 195.6116485595703, 195.925262451172, 194.965698242188, 12, 215.86865234375, 215.868652211569, 215.868652211569, 12, 210.1998748779297, 212.465584529391, 208.829151330715, 12, 155.0727996826172, 155.072799887126, 155.072799887126, 12, 166.29481506347656, 166.294813209159, 166.294813209159, 12, 18.63558006286621, 25.9, 10.2, 600, 198.6355743408203, 205.9, 190.2, 600, 7.74716666666666, 10.3, 5.4, 600, 7.856055363321798, 10.3, 6.0, 289, 8.238828691690657, 8.27690972222223, 8.1796945505033, 12, 7.869669707455176, 10.04, 6.22, 289, 10.563333333333336, 10.73, 10.23, 12, 10.758333333333335, 10.9, 10.5, 12, 10.483333333333333, 10.5, 10.3, 12, 5.700000000000002, 5.7, 5.7, 12, 7.742310433780032, 10.1875328880542, 5.88268410818969, 289, 8.123939170857406, 8.16394639143126, 8.06398826124301, 12, 7.7559401348789265, 9.92696679787488, 6.10608813766031, 289, 10.454829591568165, 10.622918290228, 10.1186521942485, 12, 10.622730761952226, 10.7888831931906, 10.3901173582185, 12, 10.369677738848843, 10.3901173582185, 10.1875328880542, 12, 5.58662826979326, 5.58662826979326, 5.58662826979326, 12, , , , , , , , , 38.48432922363281, 40.385, 36.742, 60, , , , , 31126.166666666668, 31157.0, 31058.0, 60, 183.2987060546875, 183.3, 183.2, 540, 8932.162061611665, 8932.1635505, 8932.1605722, 60, 89.53603436019445, 89.536059175, 89.5360095366667, 60, 3358.0065055016657, 3358.148925, 3357.8616385, 60, 33.96677509169445, 33.96914875, 33.9643606416667, 60, , , , , , , , , 38.8183479309082, 39.77, 37.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 31125.783333333333, 31157.4, 31057.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.66180419921875, 182.69, 182.63, 600, 182.66180419921875, 182.69, 182.63, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666592, 0.01, 0.0, 600, -0.09294999999999987, 0.26, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.163916328329, 8932.16544, 8932.162409, 600, 89.53606527213896, 89.5360906666667, 89.53604015, 600, 3357.900700109999, 3358.04348, 3357.759843, 600, 33.965011668500004, 33.9673913333333, 33.96266405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6727500000000037, 0.68, 0.67, 600, -0.0008833333333333337, 0.03, -0.04, 600, -0.018066666666666426, -0.01, -0.02, 600, -8.333333333333343e-05, 0.04, -0.05, 600, -0.04633333333333334, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.2321833333333333, 0.2414, 0.2236, 60, , , , , , , , , , , , , , , , , 0.43000333333333357, 0.4471, 0.4141, 60, -0.11366666666666678, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573948414634146, 2.57469, 2.57329, 82, 31.80869512195121, 31.8141, 31.8023, 82, 1439.598, 1439.637, 1439.562, 82, -1.12349268292683, -1.1154, -1.1307, 82
2018-08-18 03:13:00, 4279.477142857143, 4342.48, 4265.41, 7, 4287.492857142857, 4350.49, 4273.43, 7, 8.015714285714283, 8.02, 8.01, 7, 11.17386666666666, 11.189, 11.162, 120, 1491.0986250000003, 1491.225, 1490.938, 120, 1002.1554999999997, 1002.18, 1002.09, 60, 4.0, 4.0, 4.0, 60, 0.01600000000000001, 0.03, 0.01, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08100000000000003, -0.08, -0.09, 50, -0.02333333333333333, -0.0, -0.1, 30, 99.93000000000002, 100.1, 99.7, 30, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09361599469247027, 0.1799349462853, 0.03178406332961, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.505, -1.5, -1.52, 60, 0.3257237892720307, 0.327967, 0.324028, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.347739463601503, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1963.0, 2098.0, 1828.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0065961971133, 1005.02999577312, 1004.93974002459, 12, 1005.0, 1005.0, 1005.0, 60, 102.15833333333335, 102.8, 101.7, 12, -0.030500000000000024, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.17000000000004, 102.9, 101.7, 30, , , , , 348.11865234375, 360.0, 338.9, 600, 168.11865234375, 180.0, 158.89999999999998, 600, 6.520666666666679, 9.4, 4.6, 600, 9.73508071899414, 360.0, 10.8, 288, 189.73507690429688, 211.4, 159.39999999999998, 288, 12.144685745239258, 12.3613224029541, 11.8715524673462, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 26.636367797851562, 26.80000000000001, 25.900000000000006, 11, 334.7001037597656, 336.70000000000005, 332.29999999999995, 11, 340.8179931640625, 343.29999999999995, 339.4, 11, 193.19204711914062, 215.134964658272, 162.315375315621, 288, 13.192042350769043, 359.843027841952, 0.1508316254438, 288, 195.57611083984375, 195.768981933594, 195.341400146484, 11, 215.86865234375, 215.868652211569, 215.868652211569, 11, 210.37156677246094, 210.535600576345, 209.633405573685, 11, 157.97454833984375, 159.632220651317, 155.072799887126, 11, 163.76223754882812, 166.294813209159, 162.315375315621, 11, 18.483308792114258, 31.6, 10.8, 600, 198.48330688476562, 211.6, 190.8, 600, 7.030333333333331, 9.9, 5.4, 600, 7.277430555555558, 9.9, 5.6, 288, 8.117036028497894, 8.16304649548924, 8.07084345713293, 11, 7.244176136363633, 9.62, 5.77, 288, 10.230000000000002, 10.23, 10.23, 11, 10.5, 10.5, 10.5, 11, 10.299999999999999, 10.3, 10.3, 11, 5.636363636363637, 5.7, 5.6, 11, 7.162138543193901, 9.79244444703733, 5.48213729971562, 288, 8.00347608590613, 8.04998383022858, 7.95629407443107, 11, 7.128798012556018, 9.51138338306473, 5.65535152073746, 288, 10.118652194248499, 10.1186521942485, 10.1186521942485, 11, 10.390117358218502, 10.3901173582185, 10.3901173582185, 11, 10.187532888054198, 10.1875328880542, 10.1875328880542, 11, 5.5194596993120575, 5.58662826979326, 5.48213729971562, 11, 0.0, 0.0, 0.0, 1, , , , , 38.18116760253906, 39.912, 36.919, 60, , , , , 31226.166666666668, 31257.0, 31158.0, 60, 183.2966766357422, 183.3, 183.2, 541, 8932.165109818334, 8932.1666123, 8932.1636019, 60, 89.5360851636389, 89.536110205, 89.5360600316667, 60, 3358.2974536783336, 3358.4420011, 3358.1537645, 60, 33.97162422797222, 33.9740333516667, 33.9692294083333, 60, , , , , , , , , 38.56829833984375, 39.75, 37.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 31225.783333333333, 31257.4, 31157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.67539978027344, 182.71, 182.65, 600, 182.67544555664062, 182.71, 182.65, 599, 0.0, 0.0, 0.0, 599, 0.006661101836393921, 0.01, 0.0, 599, -0.35699999999999954, -0.18, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.166982713332, 8932.168518, 8932.165446, 600, 89.53611637855562, 89.5361419666667, 89.5360907666667, 600, 3358.1967949366613, 3358.349894, 3358.043978, 600, 33.9699465822778, 33.9724982333333, 33.9673996333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6707679465776314, 0.68, 0.67, 599, -0.00010016694490818015, 0.04, -0.04, 599, -0.015976627712854557, -0.01, -0.02, 599, 0.000584307178631052, 0.05, -0.04, 599, 0.077, 2.7, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0013021702838063444, 0.05, -0.07, 599, 0.2340999999999999, 0.2426, 0.2247, 60, , , , , , , , , , , , , , , , , 0.4335683333333334, 0.4493, 0.4161, 60, -0.23000000000000032, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574812280701754, 2.5761, 2.57343, 57, 31.808015789473686, 31.8107, 31.8055, 57, 1439.6526491228074, 1439.73, 1439.572, 57, -1.1118122807017548, -1.0955, -1.1286, 57
2018-08-18 03:14:00, 4273.91, 4276.14, 4271.68, 2, 4281.92, 4284.14, 4279.7, 2, 8.01, 8.02, 8.0, 2, 11.162966666666671, 11.168, 11.159, 120, 1491.1247833333334, 1491.223, 1491.014, 120, 1002.1403333333334, 1002.18, 1002.09, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.08080000000000004, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 99.78333333333332, 99.9, 99.7, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0917407696918862, 0.186052792509201, 0.045310981739533, 12, -1.0253333333333345, -1.02, -1.03, 60, -1.5096666666666665, -1.5, -1.52, 60, 0.32759390211132444, 0.329641, 0.324122, 521, 5.137000000000008, 5.137, 5.137, 521, -19.312610364683263, -17.95, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 2969.0, 3355.0, 2583.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9914153879091, 1005.02999634713, 1004.94976868425, 12, 1005.0, 1005.0, 1005.0, 60, 101.95833333333331, 102.4, 101.8, 12, -0.017833333333333343, 0.02, -0.05, 60, -0.175, -0.1, -0.2, 28, 101.9607142857143, 102.4, 101.8, 28, , , , , 349.5734558105469, 357.1, 343.0, 600, 169.5734405517578, 177.10000000000002, 163.0, 600, 7.765166666666667, 9.9, 5.3, 600, 5.140778541564941, 356.0, 8.8, 288, 185.14077758789062, 212.0, 165.39999999999998, 288, 11.53619384765625, 11.9365339279175, 11.0783920288086, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.44999885559082, 32.0, 31.400000000000006, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 339.3999938964844, 339.4, 339.4, 12, 188.47312927246094, 215.778540028365, 168.419694353352, 289, 8.473132133483887, 359.248201667824, 12.2324916877698, 289, 194.94728088378906, 195.335357666016, 194.465393066406, 12, 215.86865234375, 215.868652211569, 215.868652211569, 12, 215.1885986328125, 215.778540028365, 215.134964658272, 12, 159.63221740722656, 159.632220651317, 159.632220651317, 12, 162.31536865234375, 162.315375315621, 162.315375315621, 12, 19.53421974182129, 35.6, 8.5, 600, 199.5342254638672, 215.6, 188.5, 600, 7.923499999999994, 10.3, 5.5, 600, 8.309027777777784, 10.3, 5.8, 288, 8.096146434285385, 8.11855705861947, 8.07345593337959, 12, 8.314681186868686, 9.89, 6.36, 288, 10.230000000000002, 10.23, 10.23, 12, 10.5, 10.5, 10.5, 12, 10.266666666666664, 10.3, 9.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.194223862319097, 10.1878326408386, 5.68624696133134, 289, 7.983104636100452, 8.00222066607887, 7.95619404095651, 12, 8.199033900463577, 9.77603814665052, 6.24487987795294, 288, 10.118652194248499, 10.1186521942485, 10.1186521942485, 12, 10.390117358218502, 10.3901173582185, 10.3901173582185, 12, 10.121909629139687, 10.1878326408386, 9.79244444703733, 12, 5.482137299715618, 5.48213729971562, 5.48213729971562, 12, , , , , , , , , 38.13819122314453, 39.833, 35.955, 60, , , , , 31326.166666666668, 31357.0, 31258.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.168153218334, 8932.1696434, 8932.166662, 60, 89.5361358869722, 89.5361607233333, 89.5361110333333, 60, 3358.590432915, 3358.7331196, 3358.4468252, 60, 33.97650721525001, 33.9788853266667, 33.9741137533333, 60, , , , , , , , , 38.169532775878906, 39.13, 37.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 31325.790516666744, 31357.41, 31257.5, 600, 0.6671666666666773, 0.7, 0.6, 1200, 182.6819610595703, 182.71, 182.64, 600, 182.68190002441406, 182.71, 182.64, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.01, -0.01, 600, -0.6618000000000019, -0.17, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.17004517, 8932.171552, 8932.168523, 600, 89.53616741950005, 89.5361925333333, 89.53614205, 600, 3358.4882262599986, 3358.63323, 3358.35039, 600, 33.974803771000026, 33.9772205, 33.9725065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7014999999999694, 1.8, 1.5, 1200, 0.6719500000000038, 0.68, 0.67, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.016549999999999773, -0.01, -0.02, 600, 0.00016666666666666634, 0.04, -0.05, 600, 0.0030000000000000703, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5014999999999716, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00021666666666666668, 0.04, -0.04, 600, 0.23317000000000004, 0.24, 0.223, 60, , , , , , , , , , , , , , , , , 0.43183833333333327, 0.4446, 0.413, 60, -0.07249999999999997, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574734310344828, 2.57662, 2.57378, 58, 31.809031034482746, 31.8129, 31.8056, 58, 1439.6448275862072, 1439.75, 1439.587, 58, -1.113739655172414, -1.0925, -1.126, 58
2018-08-18 03:15:00, 4293.157142857142, 4428.05, 4267.96, 7, 4301.162857142857, 4436.06, 4275.97, 7, 8.005714285714285, 8.01, 8.0, 7, 11.156008333333324, 11.162, 11.148, 120, 1491.1996416666661, 1491.243, 1491.046, 120, 1002.162666666667, 1002.19, 1002.13, 60, 4.0, 4.0, 4.0, 60, 0.006000000000000002, 0.03, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.08000000000000003, -0.08, -0.08, 50, 0.0, -0.0, -0.0, 30, 99.59333333333333, 99.7, 99.4, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08015451945279974, 0.126225527212966, 0.0182453262415265, 12, -1.0268333333333342, -1.02, -1.03, 60, -1.5119999999999998, -1.5, -1.52, 60, 0.3307835229885059, 0.331588, 0.329365, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.289118773946324, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 5652.0, 6356.0, 4948.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0132825848624, 1005.04002506993, 1004.98988272161, 12, 1005.0, 1005.0, 1005.0, 60, 102.05833333333332, 102.4, 101.6, 12, -0.005666666666666667, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.05999999999997, 102.4, 101.6, 30, , , , , 347.8395080566406, 354.0, 339.4, 600, 167.83950805664062, 174.0, 159.39999999999998, 600, 6.858166666666667, 9.1, 4.6, 600, 12.319509506225586, 354.0, 7.4, 289, 192.3195037841797, 210.8, 162.0, 289, 10.714910507202148, 10.9721164703369, 10.5569114685059, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.0, 32.0, 32.0, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 341.8831787109375, 344.9, 339.4, 12, 195.87667846679688, 214.5207834946, 164.988038457321, 288, 15.876679420471191, 357.219648102736, 10.8153165106834, 288, 194.1387481689453, 194.367340087891, 193.985290527344, 12, 215.86865234375, 215.868652211569, 215.868652211569, 12, 215.77853393554688, 215.778540028365, 215.778540028365, 12, 159.63221740722656, 159.632220651317, 159.632220651317, 12, 164.87313842773438, 167.98463494569, 162.315375315621, 12, 18.673580169677734, 33.4, 7.4, 600, 198.673583984375, 213.4, 187.4, 600, 7.606833333333335, 10.4, 5.0, 600, 7.742906574394459, 10.4, 5.0, 289, 8.067921665014794, 8.10989239847273, 8.04275312066572, 12, 7.76917297979798, 10.04, 5.48, 288, 10.230000000000002, 10.23, 10.23, 12, 10.5, 10.5, 10.5, 12, 10.308333333333332, 10.4, 10.3, 12, 5.1499999999999995, 5.6, 5.0, 12, 7.624866534721783, 10.2887780256594, 4.89058197721827, 288, 7.953940062299782, 7.99430580844431, 7.92874928801115, 12, 7.654086019855898, 9.92650372161183, 5.36749145063333, 288, 10.118652194248499, 10.1186521942485, 10.1186521942485, 12, 10.390117358218502, 10.3901173582185, 10.3901173582185, 12, 10.19624475624033, 10.2887780256594, 10.1878326408386, 12, 5.038470807842606, 5.48213729971562, 4.89058197721827, 12, , , , , , , , , 38.24340057373047, 40.65, 35.219, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.171187431668, 8932.1726884, 8932.1696938, 60, 89.53618645719445, 89.5362114733333, 89.5361615633333, 60, 3358.884877726666, 3359.030788, 3358.7380014, 60, 33.98141462877778, 33.9838464666667, 33.97896669, 60, , , , , , , , , 38.0879020690918, 39.11, 37.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 31425.7933333334, 31457.41, 31357.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 182.67425537109375, 182.7, 182.65, 599, 182.67428588867188, 182.7, 182.65, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, -0.0, -0.01, 600, -0.6222999999999966, -0.55, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.173091416664, 8932.174627, 8932.171557, 600, 89.53621819027772, 89.5362437833333, 89.5361926166667, 600, 3358.785379694999, 3358.933685, 3358.633727, 600, 33.97975632825006, 33.9822280833333, 33.9772287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6720333333333359, 0.68, 0.67, 600, -0.0005666666666666668, 0.04, -0.03, 600, -0.015716666666666466, -0.01, -0.02, 600, -0.000916666666666667, 0.05, -0.04, 600, 0.0347245409015025, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.03, 600, 0.23432666666666668, 0.2404, 0.2242, 60, , , , , , , , , , , , , , , , , 0.4339750000000001, 0.4452, 0.4152, 60, -0.19633333333333358, -0.13, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575618620689656, 2.57675, 2.57494, 58, 31.807482758620683, 31.8107, 31.8053, 58, 1439.703275862069, 1439.763, 1439.662, 58, -1.1009931034482756, -1.0891, -1.1096, 58
2018-08-18 03:16:00, 4364.6449999999995, 4556.45, 4271.18, 6, 4372.6483333333335, 4564.45, 4279.18, 6, 8.003333333333332, 8.01, 8.0, 6, 11.157074999999983, 11.16, 11.154, 120, 1491.2402083333334, 1491.269, 1491.213, 120, 1002.1595000000004, 1002.18, 1002.14, 60, 4.0, 4.0, 4.0, 60, -0.012000000000000002, 0.0, -0.04, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.05839999999999994, -0.03, -0.08, 50, 0.0, -0.0, -0.0, 30, 99.05000000000004, 99.4, 98.8, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13487392269332552, 0.186052792509201, 0.00469474841918327, 12, -1.0271666666666674, -1.02, -1.03, 60, -1.5146666666666668, -1.5, -1.52, 60, 0.3306425517241379, 0.331634, 0.329133, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26022988505743, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 10734.0, 12732.0, 8736.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0086426786274, 1005.02944306876, 1004.98988310383, 12, 1005.0, 1005.0, 1005.0, 60, 101.78333333333332, 102.1, 101.5, 12, 0.02183333333333335, 0.03, -0.02, 60, -0.11333333333333341, -0.1, -0.2, 30, 101.7833333333333, 102.1, 101.5, 30, , , , , 347.4040832519531, 353.7, 340.7, 601, 167.40408325195312, 173.70000000000005, 160.70000000000005, 601, 6.463727121464225, 8.2, 5.1, 601, 11.333511352539062, 353.7, 8.0, 288, 191.33351135253906, 205.9, 167.29999999999995, 288, 11.232709884643555, 11.491286277771, 10.8377666473389, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.900005340576172, 32.0, 30.80000000000001, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 342.0, 342.0, 342.0, 12, 194.81776428222656, 209.563204193347, 170.354207888661, 288, 14.817758560180664, 356.900631199038, 11.4136456674693, 288, 194.68667602539062, 194.925186157227, 194.263137817383, 12, 215.86865234375, 215.868652211569, 215.868652211569, 12, 215.6205291748047, 215.778540028365, 214.5207834946, 12, 159.63221740722656, 159.632220651317, 159.632220651317, 12, 164.988037109375, 164.988038457321, 164.988038457321, 12, 16.294147491455078, 26.3, 7.7, 601, 196.2941436767578, 206.3, 187.7, 601, 7.328618968386028, 9.6, 5.7, 601, 7.44861111111111, 9.6, 6.2, 288, 8.051446536349987, 8.07100694444442, 8.01991672449685, 12, 7.458055555555557, 9.35, 6.34, 288, 10.230000000000002, 10.23, 10.23, 12, 10.5, 10.5, 10.5, 12, 10.400000000000002, 10.4, 10.4, 12, 5.0, 5.0, 5.0, 12, 7.332149874595462, 9.48731060622621, 6.08402409506361, 288, 7.937546379013612, 7.95787764400137, 7.90534846178486, 12, 7.34154024606561, 9.23889918954756, 6.22500191448884, 288, 10.118652194248499, 10.1186521942485, 10.1186521942485, 12, 10.390117358218502, 10.3901173582185, 10.3901173582185, 12, 10.288778025659399, 10.2887780256594, 10.2887780256594, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, , , , , , , , , 38.15286636352539, 40.204, 36.146, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 183.3000030517578, 183.3, 183.3, 543, 8932.174254925, 8932.1757576, 8932.1727394, 60, 89.53623758208333, 89.5362626266667, 89.5362123233333, 60, 3359.181118063333, 3359.3266014, 3359.0356826, 60, 33.98635196772223, 33.98877669, 33.9839280433333, 60, , , , , , , , , 37.7454948425293, 38.71, 36.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 31525.846106489254, 31557.51, 31457.51, 601, 0.700000000000013, 0.7, 0.7, 1202, 182.6506805419922, 182.67, 182.62, 602, 182.6506805419922, 182.67, 182.62, 602, 0.0, 0.0, 0.0, 602, -0.0037043189368770706, -0.0, -0.01, 602, -0.6738768718801977, -0.53, -0.86, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.176198785353, 8932.177756, 8932.174632, 601, 89.5362699797559, 89.5362959333333, 89.5362438666667, 601, 3359.0784962346065, 3359.218242, 3358.934187, 601, 33.98464160391009, 33.9869707, 33.98223645, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6716279069767475, 0.68, 0.67, 602, 0.00014950166112956832, 0.03, -0.03, 602, -0.012657807308969938, -0.01, -0.02, 602, 0.00026578073089701036, 0.04, -0.04, 602, -0.0019933554817275836, 2.3, -2.7, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.6738154613466691, 1.7, 1.6, 1203, 0.0, 0.0, 0.0, 602, -2.4493603896682494e-19, 0.04, -0.04, 602, 0.23500500000000002, 0.2426, 0.2248, 60, , , , , , , , , , , , , , , , , 0.43524333333333337, 0.4493, 0.4163, 60, -0.19416666666666674, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747565517241373, 2.57604, 2.57381, 58, 31.807177586206898, 31.8091, 31.8046, 58, 1439.6518448275863, 1439.726, 1439.6, 58, -1.1117258620689656, -1.0964, -1.1226, 58
2018-08-18 03:17:00, 4280.132857142858, 4369.56, 4259.26, 7, 4288.15, 4377.58, 4267.28, 7, 8.017142857142856, 8.02, 8.01, 7, 11.160099999999995, 11.165, 11.157, 120, 1491.2124000000003, 1491.253, 1491.161, 120, 1002.1626666666673, 1002.18, 1002.15, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.030000000000000023, -0.03, -0.03, 50, 0.02333333333333333, 0.1, 0.0, 30, 99.09666666666665, 99.3, 98.8, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17656724324146922, 0.199543591880627, 0.112769061194626, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.33105087332053723, 0.335928, 0.327249, 521, 5.137000000000008, 5.137, 5.137, 521, -19.2635316698656, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 17801.0, 20000.0, 15602.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0127753999733, 1005.02944329174, 1004.99935809025, 12, 1005.0, 1005.0, 1005.0, 60, 102.09166666666668, 102.3, 101.9, 12, 0.04466666666666665, 0.05, 0.03, 60, -0.10666666666666672, -0.1, -0.2, 30, 102.08333333333331, 102.3, 101.9, 30, , , , , 348.21142578125, 357.7, 336.3, 600, 168.21142578125, 177.70000000000005, 156.29999999999995, 600, 6.742666666666671, 8.4, 5.0, 600, 7.043354034423828, 357.7, 10.2, 288, 187.04335021972656, 204.0, 164.39999999999998, 288, 10.932718276977539, 11.0839614868164, 10.7937355041504, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 28.383333206176758, 30.80000000000001, 25.900000000000006, 12, 337.3749084472656, 339.4, 336.70000000000005, 12, 342.7999572753906, 344.4, 342.0, 12, 190.45225524902344, 207.682045034402, 167.400713500953, 288, 10.45225715637207, 359.544713318592, 0.152569619273208, 288, 194.39256286621094, 194.549545288086, 194.202117919922, 12, 215.86865234375, 215.868652211569, 215.868652211569, 12, 212.0579833984375, 214.5207834946, 209.563204193347, 12, 160.30291748046875, 162.315375315621, 159.632220651317, 12, 165.79220581054688, 167.400713500953, 164.988038457321, 12, 18.285612106323242, 24.5, 10.2, 598, 198.28561401367188, 204.5, 190.2, 598, 7.130936454849494, 8.8, 4.8, 598, 7.507638888888882, 8.8, 5.8, 288, 7.998831719345783, 8.0152912621359, 7.97919556171981, 12, 7.483184974747477, 8.45, 6.2, 288, 10.230000000000002, 10.23, 10.23, 12, 10.5, 10.5, 10.5, 12, 10.333333333333334, 10.4, 9.6, 12, 5.0, 5.0, 5.0, 12, 7.392020478374486, 8.68528445222949, 5.68525091437852, 288, 7.8845977261644995, 7.89968820094624, 7.86401712002071, 12, 7.367524649600879, 8.33546691332301, 6.08466959508315, 288, 10.118652194248499, 10.1186521942485, 10.1186521942485, 12, 10.390117358218502, 10.3901173582185, 10.3901173582185, 12, 10.196657964204858, 10.2887780256594, 9.48731060622621, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, , , , , , , , , 38.45234298706055, 40.516, 37.046, 60, , , , , 31626.166666666668, 31657.0, 31558.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.177311851665, 8932.1788109, 8932.1758085, 60, 89.53628853086109, 89.536313515, 89.536263475, 60, 3359.4748104333335, 3359.6175187, 3359.3315069, 60, 33.991246840555554, 33.9936253116667, 33.9888584483333, 60, , , , , , , , , 38.021236419677734, 38.85, 37.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 31625.90732888154, 31657.41, 31557.61, 599, 0.7000000000000128, 0.7, 0.7, 1197, 182.6522674560547, 182.67, 182.63, 598, 182.6522674560547, 182.67, 182.63, 598, 0.0, 0.0, 0.0, 598, 0.0056856187290969425, 0.01, 0.0, 598, -1.2277295492487486, -0.86, -1.62, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.179301823033, 8932.180821, 8932.177762, 599, 89.53632169705072, 89.5363470166667, 89.5362960333333, 599, 3359.3538604073456, 3359.488081, 3359.218744, 599, 33.9892310067891, 33.9914680166667, 33.9869790666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6726254180602037, 0.68, 0.67, 598, -5.016722408026773e-05, 0.04, -0.03, 598, -0.017040133779263986, -0.01, -0.02, 598, 0.00018394648829431415, 0.05, -0.03, 598, -0.031438127090301006, 2.9, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1197, 0.0, 0.0, 0.0, 598, -0.0006688963210702345, 0.05, -0.04, 598, 0.23316166666666666, 0.2446, 0.2258, 60, , , , , , , , , , , , , , , , , 0.431805, 0.4529, 0.4182, 60, -0.1646666666666666, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741585964912277, 2.57539, 2.57316, 57, 31.806161403508778, 31.81, 31.8031, 57, 1439.6187017543857, 1439.691, 1439.562, 57, -1.1184210526315794, -1.1031, -1.1302, 57
2018-08-18 03:18:00, 4300.564, 4423.59, 4267.85, 5, 4308.570000000001, 4431.6, 4275.86, 5, 8.006, 8.01, 8.0, 5, 11.165483333333322, 11.168, 11.163, 120, 1491.1639416666665, 1491.197, 1491.139, 120, 1002.1193333333333, 1002.15, 1001.99, 60, 4.0, 4.0, 4.0, 60, -0.032000000000000015, -0.03, -0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.0444, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 98.8033333333333, 99.0, 98.6, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12406600116130541, 0.145509867081444, 0.104860690450209, 12, -1.029333333333334, -1.02, -1.03, 60, -1.5143333333333333, -1.5, -1.52, 60, 0.33601564244741866, 0.336896, 0.335101, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25921606118543, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.9709444706941, 1004.99935844277, 1004.83890362007, 12, 1004.9, 1005.0, 1004.0, 60, 101.64166666666667, 101.8, 101.5, 12, 0.05916666666666671, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 28, 101.6321428571428, 101.8, 101.5, 28, , , , , 346.27215576171875, 354.0, 332.3, 599, 166.2721710205078, 174.0, 152.29999999999995, 599, 7.053923205342233, 9.6, 5.7, 599, 12.348740577697754, 354.0, 8.0, 287, 192.34873962402344, 209.2, 162.0, 287, 10.91019344329834, 11.1369247436523, 10.6498861312866, 11, 32.12727355957031, 32.19999999999999, 32.0, 11, 28.60017204284668, 29.19999999999999, 25.900000000000006, 11, 339.3999938964844, 339.4, 339.4, 11, 343.5273132324219, 344.4, 342.0, 11, 195.82333374023438, 212.910669886868, 164.980939191899, 287, 15.82333755493164, 357.213261098193, 11.4429469589293, 287, 194.3492889404297, 194.558486938477, 194.098098754883, 11, 215.82769775390625, 215.868652211569, 215.778540028365, 11, 212.30221557617188, 212.910669886868, 209.563204193347, 11, 162.31536865234375, 162.315375315621, 162.315375315621, 11, 166.52084350585938, 167.400713500953, 164.980939191899, 11, 17.83355712890625, 29.2, 8.0, 601, 197.83355712890625, 209.2, 188.0, 601, 8.360399334442592, 11.6, 6.0, 601, 8.468292682926826, 11.6, 6.2, 287, 7.952793070283544, 7.96889736477113, 7.93481276005546, 11, 8.446868686868685, 11.4545454545455, 6.43, 288, 10.452644628099183, 11.4545454545455, 10.23, 11, 10.7, 11.6, 10.5, 11, 10.072727272727272, 11.6, 9.5, 11, 5.0, 5.0, 5.0, 11, 8.353322560651064, 11.4884341568057, 6.08094801396948, 287, 7.835999376121674, 7.84978433934399, 7.81864344291281, 11, 8.331946377206325, 11.3428972976373, 6.31208143898238, 288, 10.341242213046463, 11.3428972976373, 10.1186521942485, 11, 10.589811321597992, 11.4884341568057, 10.3901173582185, 11, 9.959829052494563, 11.4884341568057, 9.381888796606, 11, 4.890581977218269, 4.89058197721827, 4.89058197721827, 11, , , , , 1.5, 1.5, 1.5, 1, 38.11082077026367, 40.262, 35.428, 60, , , , , 31726.166666666668, 31757.0, 31658.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.180372568333, 8932.1818844, 8932.1788618, 60, 89.53633954280555, 89.53636474, 89.5363143633333, 60, 3359.764192013334, 3359.904885, 3359.6222654, 60, 33.99606986688888, 33.99841475, 33.9937044233333, 60, , , , , , , , , 37.85392761230469, 38.78, 36.79, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 31725.84841930123, 31757.52, 31657.51, 601, 0.700000000000013, 0.7, 0.7, 1203, 182.6346893310547, 182.65, 182.62, 602, 182.6346893310547, 182.65, 182.62, 601, 0.0, 0.0, 0.0, 601, -0.0052745424292844865, -0.0, -0.01, 601, -1.680748752079862, -1.62, -1.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.182361076539, 8932.183899, 8932.180827, 601, 89.53637268460899, 89.5363983166667, 89.5363471166667, 601, 3359.6266867803633, 3359.765711, 3359.488567, 601, 33.993778113006066, 33.9960951833333, 33.9914761166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6725790349417669, 0.68, 0.67, 601, -6.655574043261241e-05, 0.04, -0.03, 601, -0.01883527454242903, -0.01, -0.02, 601, -0.0009650582362728786, 0.03, -0.04, 601, -0.0799003322259136, 2.8, -3.1, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1203, 0.0, 0.0, 0.0, 601, -0.001514143094841931, 0.05, -0.05, 601, 0.23356833333333335, 0.2412, 0.2215, 60, , , , , , , , , , , , , , , , , 0.43257499999999993, 0.4467, 0.4102, 60, -0.19100000000000028, -0.14, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749187499999997, 2.57568, 2.57429, 40, 31.807977499999993, 31.8108, 31.8062, 40, 1439.6592500000002, 1439.705, 1439.623, 40, -1.1104175, -1.1005, -1.1179, 40
2018-08-18 03:19:00, 4267.9875, 4272.85, 4259.56, 4, 4275.995, 4280.86, 4267.56, 4, 8.007499999999999, 8.01, 8.0, 4, 11.165475000000008, 11.169, 11.162, 120, 1491.153566666667, 1491.168, 1491.142, 120, 1002.1133333333333, 1002.14, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.04500000000000003, -0.03, -0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.0064, 0.0, -0.03, 50, 0.08620689655172417, 0.1, 0.0, 29, 98.5620689655172, 98.8, 98.4, 29, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13535250479280125, 0.145509867081444, 0.104860690450209, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.518333333333333, -1.5, -1.52, 60, 0.3370184636015325, 0.337791, 0.335393, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.263371647509537, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9625878317593, 1004.98933036657, 1004.89907424669, 12, 1005.0, 1005.0, 1005.0, 60, 101.72500000000001, 101.8, 101.5, 12, 0.0756666666666667, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.72666666666663, 101.9, 101.5, 30, , , , , 346.8637390136719, 352.9, 339.7, 600, 166.86373901367188, 172.89999999999998, 159.70000000000005, 600, 7.5284999999999975, 10.6, 6.0, 600, 7.074117183685303, 352.9, 9.1, 289, 187.07411193847656, 206.1, 161.0, 289, 10.352145195007324, 10.8729228973389, 10.0378065109253, 12, 32.0, 32.0, 32.0, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 341.8333435058594, 342.0, 341.0, 12, 190.4764404296875, 209.760499121581, 164.013804628985, 289, 10.476444244384766, 356.118193801731, 12.5278902913112, 289, 193.80149841308594, 194.358810424805, 193.500671386719, 12, 215.77853393554688, 215.778540028365, 215.778540028365, 12, 212.91067504882812, 212.910669886868, 212.910669886868, 12, 162.31536865234375, 162.315375315621, 162.315375315621, 12, 164.8197479248047, 164.980939191899, 164.013804628985, 12, 17.480083465576172, 26.1, 9.1, 600, 197.48008728027344, 206.1, 189.1, 600, 7.943666666666671, 10.7, 6.1, 600, 8.29688581314879, 10.7, 6.3, 289, 7.9640656143352695, 7.9883495145631, 7.94519264144393, 12, 8.31740845959596, 10.35, 6.5, 288, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 11.599999999999996, 11.6, 11.6, 12, 5.0, 5.0, 5.0, 12, 8.180204032375343, 10.5860109566715, 6.18608665045312, 289, 7.847773727781147, 7.87286591368872, 7.82915219198947, 12, 8.200697587632108, 10.2321425935278, 6.38339460688356, 288, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, , , , , , , , , 37.69342803955078, 40.237, 35.33, 60, , , , , 31826.166666666668, 31857.0, 31758.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.18346839, 8932.1850146, 8932.1819331, 60, 89.53639113983336, 89.53641691, 89.5363655516667, 60, 3387.3840298949995, 3400.1926898, 3359.9098723, 60, 34.00084494269444, 34.0032114966667, 33.9984978716667, 60, , , , , , , , , 37.52479934692383, 38.59, 36.54, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 31825.917328881456, 31857.42, 31757.62, 599, 0.7000000000000127, 0.7, 0.7, 1196, 182.65618896484375, 182.68, 182.62, 598, 182.65614318847656, 182.68, 182.62, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, -0.0, -0.01, 599, -1.5971237458193883, -1.41, -1.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.185447844739, 8932.186999, 8932.183905, 599, 89.53642413074573, 89.5364499833333, 89.5363984166667, 599, 3367.454637303836, 3400.055414, 3359.766217, 599, 33.998478790901466, 34.0009235666667, 33.9961036166667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.7999999999999785, 1.8, 1.8, 1196, 0.6732387312187014, 0.68, 0.67, 599, -0.0008681135225375628, 0.03, -0.04, 599, -0.017696160267111603, -0.01, -0.02, 599, 1.6694490818030275e-05, 0.04, -0.04, 599, 0.03227424749163881, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40066889632107405, 0.5, 0.4, 598, 1.700000000000032, 1.7, 1.7, 1196, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.235275, 0.2431, 0.2285, 60, , , , , , , , , , , , , , , , , 0.4357233333333334, 0.4502, 0.4232, 60, -0.20933333333333343, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5766513157894737, 2.57768, 2.57474, 76, 31.80991578947368, 31.8134, 31.8067, 76, 1439.7584605263166, 1439.819, 1439.649, 76, -1.0900907894736842, -1.0775, -1.1126, 76
2018-08-18 03:20:00, 4269.7474999999995, 4271.8, 4268.34, 4, 4277.765, 4279.81, 4276.36, 4, 8.0175, 8.02, 8.01, 4, 11.15690833333331, 11.162, 11.154, 120, 1491.1585666666665, 1491.182, 1491.142, 120, 1002.1086666666664, 1002.14, 1002.02, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.014800000000000006, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.07999999999998, 98.5, 98.0, 30, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09467961944298492, 0.104860690450209, 0.077701916826129, 12, -1.029833333333334, -1.02, -1.03, 60, -1.516833333333333, -1.5, -1.53, 60, 0.3353232437619963, 0.337229, 0.333696, 521, 5.137000000000008, 5.137, 5.137, 521, -19.225700575815694, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9609168185034, 1004.98933082408, 1004.90910317039, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 101.42500000000001, 101.5, 101.3, 12, 0.09100000000000001, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.42758620689659, 101.5, 101.3, 29, , , , , 348.4217529296875, 355.1, 342.5, 600, 168.4217529296875, 175.10000000000002, 162.5, 600, 7.80116666666667, 10.0, 5.7, 600, 6.669666767120361, 355.1, 9.4, 287, 186.66966247558594, 209.0, 165.20000000000005, 287, 10.117792129516602, 10.4863414764404, 9.68525981903076, 12, 32.0, 32.0, 32.0, 12, 29.049999237060547, 29.19999999999999, 29.0, 12, 339.3999938964844, 339.4, 339.4, 12, 341.0, 341.0, 341.0, 12, 190.06089782714844, 212.663509007546, 168.246051909069, 287, 10.060894966125488, 358.337155347531, 12.852537781828, 287, 193.55906677246094, 193.906509399414, 193.113143920898, 12, 215.77853393554688, 215.778540028365, 215.778540028365, 12, 212.46286010742188, 212.910669886868, 209.760499121581, 12, 162.31536865234375, 162.315375315621, 162.315375315621, 12, 164.01380920410156, 164.013804628985, 164.013804628985, 12, 19.505144119262695, 29.0, 9.4, 600, 199.50514221191406, 209.0, 189.4, 600, 8.096666666666666, 10.2, 6.0, 600, 8.471777003484315, 10.2, 6.4, 287, 7.967661350971646, 7.98414845646896, 7.93520638224072, 12, 8.488666455495716, 10.11, 6.65, 287, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 11.45833333333333, 11.6, 10.7, 12, 5.0, 5.0, 5.0, 12, 8.35581362665426, 10.0874920583967, 6.28362508987685, 287, 7.84906843044921, 7.86779859641499, 7.81539406492779, 12, 8.372739846676751, 9.99829053712088, 6.53314111015297, 287, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 11.346439717900756, 11.4884341568057, 10.5860109566715, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, , , , , , , , , 37.940494537353516, 40.194, 36.14, 59, , , , , 31926.166666666668, 31957.0, 31858.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.186594800001, 8932.1881313, 8932.185066, 60, 89.53644324666669, 89.536468855, 89.5364177666667, 60, 3400.341007168334, 3400.4839492, 3400.1975388, 60, 34.00568345280555, 34.00806582, 34.0032923133333, 60, , , , , , , , , 37.66144943237305, 38.58, 36.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 31925.803333333326, 31957.42, 31857.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 182.66221618652344, 182.69, 182.64, 600, 182.66221618652344, 182.69, 182.64, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333273, 0.01, 0.0, 600, -1.3504166666666688, -1.27, -1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.188561688336, 8932.190131, 8932.187004, 600, 89.53647602813886, 89.5365021833333, 89.5364500666667, 600, 3400.2097050316684, 3400.364229, 3400.05591, 600, 34.00349508386115, 34.0060704833333, 34.0009318333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999792, 1.8, 1.8, 1200, 0.6723333333333353, 0.68, 0.67, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.01754999999999976, -0.01, -0.02, 600, -0.00011666666666666654, 0.04, -0.03, 600, 0.013999999999999974, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.05, -0.05, 600, 0.2351305084745763, 0.2456, 0.2276, 59, , , , , , , , , , , , , , , , , 0.4354542372881356, 0.4548, 0.4215, 59, -0.19300000000000023, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578389310344828, 2.58083, 2.57592, 58, 31.810646551724137, 31.8158, 31.8083, 58, 1439.8616551724133, 1439.999, 1439.713, 58, -1.0685758620689656, -1.0406, -1.0998, 58
2018-08-18 03:21:00, 4265.866, 4271.29, 4249.04, 5, 4273.876, 4279.29, 4257.04, 5, 8.01, 8.02, 8.0, 5, 11.15556666666665, 11.16, 11.153, 120, 1491.1586749999997, 1491.17, 1491.145, 120, 1002.1378333333324, 1002.15, 1002.11, 60, 4.0, 4.0, 4.0, 60, -0.05599999999999993, -0.05, -0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.0024000000000000002, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.27666666666673, 98.4, 98.1, 30, 311.5, 328.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.14550001986594427, 0.159035951963119, 0.104860690450209, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5186666666666666, -1.5, -1.52, 60, 0.33092555278310926, 0.33392, 0.326878, 521, 5.137000000000008, 5.137, 5.137, 521, -19.234433781189974, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9868239948368, 1004.99935948669, 1004.96927405771, 12, 1005.0, 1005.0, 1005.0, 60, 101.80000000000001, 101.9, 101.5, 12, 0.08516666666666668, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.81034482758626, 101.9, 101.5, 29, , , , , 346.5108947753906, 353.2, 336.5, 600, 166.51087951660156, 173.20000000000005, 156.5, 600, 6.569166666666666, 8.3, 4.9, 600, 11.786117553710938, 353.2, 10.5, 288, 191.78611755371094, 208.1, 159.39999999999998, 288, 9.834222793579102, 9.94068717956543, 9.58555889129639, 12, 32.0, 32.0, 32.0, 12, 29.0, 29.0, 29.0, 12, 339.3999938964844, 339.4, 339.4, 12, 340.7750244140625, 341.5, 339.4, 12, 195.27679443359375, 211.799735262288, 162.38143644123, 288, 15.276798248291016, 356.399240791913, 13.9750945593995, 288, 193.2777099609375, 193.38151550293, 193.074417114258, 12, 215.77853393554688, 215.778540028365, 215.778540028365, 12, 212.66351318359375, 212.663509007546, 212.663509007546, 12, 162.31536865234375, 162.315375315621, 162.315375315621, 12, 164.0672149658203, 167.921920884001, 162.38143644123, 12, 18.315893173217773, 28.4, 9.6, 600, 198.31588745117188, 208.4, 189.6, 600, 7.346166666666666, 9.6, 5.4, 600, 7.524305555555561, 9.6, 6.2, 288, 7.895855094530222, 7.91568899687609, 7.88511966701354, 12, 7.49979797979798, 9.38, 6.41, 288, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 10.658333333333335, 10.7, 10.2, 12, 5.0, 5.0, 5.0, 12, 7.409136765939018, 9.48604474380585, 6.09004070283217, 288, 7.780218248724498, 7.79719750008635, 7.7711860960805, 12, 7.384533840453879, 9.26497732263291, 6.29874313746775, 288, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 10.5029244736257, 10.5860109566715, 10.0874920583967, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, , , , , , , , , 37.752716064453125, 40.306, 35.724, 61, , , , , 32026.166666666668, 32057.0, 31958.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.18972394, 8932.1912518, 8932.1881821, 60, 89.53649539899997, 89.5365208633333, 89.5364697016667, 60, 3400.631142875, 3400.7721731, 3400.4888478, 60, 34.010519047916674, 34.0128695516667, 34.0081474633333, 60, , , , , , , , , 37.39031219482422, 38.66, 36.55, 602, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 32025.856106489176, 32057.52, 31957.52, 601, 0.700000000000013, 0.7, 0.7, 1203, 182.677490234375, 182.71, 182.66, 601, 182.677490234375, 182.71, 182.66, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, 0.01, -0.01, 601, -1.342142857142856, -1.19, -1.82, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.191703870216, 8932.193249, 8932.190136, 601, 89.53652839783686, 89.53655415, 89.5365022666667, 601, 3400.518155728786, 3400.667419, 3400.36472, 601, 34.00863592881311, 34.01112365, 34.0060786666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999796, 1.8, 1.8, 1203, 0.6735440931780402, 0.68, 0.67, 601, -0.0007820299500831952, 0.04, -0.04, 601, -0.018685524126455657, -0.01, -0.02, 601, 2.2513882050946913e-19, 0.03, -0.04, 601, -0.011813643926788691, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.7000000000000322, 1.7, 1.7, 1203, 0.0, 0.0, 0.0, 601, -0.00033277870216306136, 0.04, -0.04, 601, 0.23479180327868848, 0.2448, 0.224, 61, , , , , , , , , , , , , , , , , 0.4348377049180328, 0.4534, 0.4149, 61, -0.21616666666666687, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5821728070175434, 2.58395, 2.58059, 57, 31.810626315789467, 31.8142, 31.8065, 57, 1440.0912631578942, 1440.194, 1440.005, 57, -1.0202140350877194, -0.9989, -1.0376, 57
2018-08-18 03:22:00, 4275.376666666667, 4285.64, 4269.66, 3, 4283.383333333333, 4293.64, 4277.67, 3, 8.006666666666666, 8.01, 8.0, 3, 11.161516666666671, 11.165, 11.158, 120, 1491.1417499999993, 1491.161, 1491.126, 120, 1002.1129999999996, 1002.13, 1002.1, 60, 4.0, 4.0, 4.0, 60, -0.04399999999999995, -0.03, -0.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.023600000000000013, -0.02, -0.03, 50, 0.043333333333333335, 0.1, 0.0, 30, 98.11000000000003, 98.3, 97.9, 30, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10142479867933211, 0.159035951963119, 0.0504954778361935, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.3233309597701149, 0.326976, 0.321058, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.208026819923326, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.96091760239, 1004.97930294654, 1004.94921774775, 12, 1005.0, 1005.0, 1005.0, 60, 101.47499999999998, 101.9, 101.1, 12, 0.07983333333333338, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.47931034482757, 101.9, 101.1, 29, , , , , 347.527099609375, 353.7, 341.5, 600, 167.527099609375, 173.70000000000005, 161.5, 600, 7.604833333333326, 10.2, 5.8, 600, 11.707869529724121, 353.7, 8.0, 289, 191.70787048339844, 206.6, 163.0, 289, 9.638686180114746, 9.80879211425781, 9.38085556030273, 11, 32.0, 32.0, 32.0, 11, 28.263633728027344, 29.0, 28.099999999999994, 11, 339.3999938964844, 339.4, 339.4, 11, 339.3999938964844, 339.4, 339.4, 11, 195.1787567138672, 210.249397413436, 166.025276762233, 289, 15.178755760192871, 356.923541348961, 11.4305069233819, 289, 193.07118225097656, 193.252319335938, 192.821441650391, 11, 215.77853393554688, 215.778540028365, 215.778540028365, 11, 211.956787109375, 212.663509007546, 211.799735262288, 11, 162.31536865234375, 162.315375315621, 162.315375315621, 11, 162.38143920898438, 162.38143644123, 162.38143644123, 11, 17.19424057006836, 26.6, 7.7, 600, 197.19424438476562, 206.6, 187.7, 600, 8.375999999999994, 10.0, 6.8, 600, 8.49273356401384, 10.2, 6.8, 289, 7.90459230341799, 7.94671988892747, 7.87264838597711, 11, 8.485180874488828, 10.04, 7.15, 289, 11.454545454545498, 11.4545454545455, 11.4545454545455, 11, 11.599999999999996, 11.6, 11.6, 11, 10.200000000000001, 10.2, 10.2, 11, 5.0, 5.0, 5.0, 11, 8.3769274010895, 10.0834326613658, 6.68622427464323, 289, 7.788929857664527, 7.83245893468509, 7.757628605763, 11, 8.369471214131087, 9.92112005519729, 7.03613965390961, 289, 11.342897297637302, 11.3428972976373, 11.3428972976373, 11, 11.488434156805697, 11.4884341568057, 11.4884341568057, 11, 10.066029412840777, 10.0874920583967, 9.88723554608433, 11, 4.890581977218269, 4.89058197721827, 4.89058197721827, 11, , , , , , , , , 37.23927307128906, 39.51, 34.954, 60, , , , , 32126.166666666668, 32157.0, 32058.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.192845351668, 8932.1943941, 8932.1913034, 60, 89.53654742252778, 89.536573235, 89.5365217233333, 60, 3400.916931813333, 3401.0572719, 3400.7768822, 60, 34.01528219688888, 34.0176211983333, 34.0129480366667, 60, , , , , , , , , 36.743682861328125, 37.56, 35.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 32125.969999999994, 32157.52, 32057.62, 600, 0.6260616153205806, 0.7, 0.6, 1201, 182.68130493164062, 182.71, 182.64, 601, 182.6812744140625, 182.71, 182.64, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, 0.01, -0.01, 600, -1.4867166666666753, -1.17, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.194805446668, 8932.196339, 8932.193255, 600, 89.53658009077775, 89.53660565, 89.53655425, 600, 3400.8173400999967, 3400.961708, 3400.667901, 600, 34.013622335, 34.0160284666667, 34.0111316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5781848459616994, 1.8, 1.5, 1201, 0.6736333333333371, 0.68, 0.67, 600, 0.00011666666666666687, 0.04, -0.04, 600, -0.01994999999999972, -0.01, -0.02, 600, 4.999999999999996e-05, 0.04, -0.04, 600, 0.05940099833610651, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4781848459617308, 1.7, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.23445833333333335, 0.2437, 0.2284, 60, , , , , , , , , , , , , , , , , 0.4342083333333334, 0.4513, 0.423, 60, -0.19000000000000006, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582511379310345, 2.58515, 2.57979, 58, 31.811775862068973, 31.8148, 31.8071, 58, 1440.1081206896547, 1440.266, 1439.952, 58, -1.0169775862068964, -0.9837, -1.0491, 58
2018-08-18 03:23:00, 4267.336666666666, 4269.21, 4264.15, 3, 4275.356666666667, 4277.23, 4272.17, 3, 8.02, 8.02, 8.02, 3, 11.164124999999993, 11.166, 11.162, 120, 1491.163491666667, 1491.201, 1491.128, 120, 1002.1059999999993, 1002.13, 1002.09, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.01880000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.148275862069, 98.3, 98.0, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05616597317814375, 0.0641046666568741, 0.0504954778361935, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.32031048176583465, 0.321349, 0.319653, 521, 5.137000000000008, 5.137, 5.137, 521, -19.176890595009553, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.5, 61.0, 0.0, 2, 40.5, 61.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9559037791267, 1004.97930363384, 1004.93918977353, 12, 1005.0, 1005.0, 1005.0, 60, 101.1416666666667, 101.2, 101.1, 12, 0.06633333333333338, 0.08, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.13793103448269, 101.2, 101.0, 29, , , , , 347.9678649902344, 354.9, 341.0, 601, 167.96786499023438, 174.89999999999998, 161.0, 601, 7.324625623960066, 8.8, 6.1, 601, 8.105631828308105, 354.9, 8.0, 287, 188.1056365966797, 204.2, 163.0, 287, 9.574665069580078, 9.81779479980469, 9.37069320678711, 12, 32.0, 32.0, 32.0, 12, 27.366661071777344, 28.099999999999994, 27.0, 12, 339.3999938964844, 339.4, 339.4, 12, 339.6998596191406, 343.0, 339.4, 12, 191.50917053222656, 207.789207320483, 166.043031647281, 287, 11.509174346923828, 358.12185556458, 11.4240115545202, 287, 193.01551818847656, 193.24348449707, 192.862182617188, 12, 215.77853393554688, 215.778540028365, 215.778540028365, 12, 211.06585693359375, 211.799735262288, 210.698926527575, 12, 162.35391235351562, 162.38143644123, 162.315375315621, 12, 162.98851013183594, 166.025276762233, 162.38143644123, 12, 17.249250411987305, 24.5, 8.0, 600, 197.24925231933594, 204.5, 188.0, 600, 8.086666666666659, 10.4, 5.7, 600, 8.40662020905923, 10.4, 6.4, 287, 8.039783928859078, 8.09128774730999, 7.95437196391396, 12, 8.425432372505538, 10.31, 6.51, 287, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 10.375000000000002, 10.4, 10.2, 12, 5.0, 5.0, 5.0, 12, 8.290322667513427, 10.2849605344857, 6.27869050951616, 287, 7.92646485759277, 7.97436533766152, 7.84036988344594, 12, 8.309198273748493, 10.1946726212615, 6.39150297811791, 287, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 10.259890637908951, 10.2849605344857, 10.0834326613658, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, 1.08, 1.08, 1.08, 1, , , , , 37.408050537109375, 39.709, 35.257, 60, , , , , 32226.166666666668, 32257.0, 32158.0, 60, 183.3000030517578, 183.3, 183.3, 541, 8932.195978349999, 8932.1975092, 8932.1944452, 60, 89.53659963916668, 89.5366251533333, 89.5365740866667, 60, 3401.203266565, 3401.3455508, 3401.0621874, 60, 34.020054442749995, 34.0224258466667, 34.0177031233333, 60, , , , , , , , , 36.86494445800781, 37.73, 35.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 32225.92484140234, 32257.43, 32157.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.67813110351562, 182.72, 182.66, 599, 182.67816162109375, 182.72, 182.66, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999891, 0.01, 0.0, 600, -1.9837729549248642, -1.5, -2.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.197850288818, 8932.199365, 8932.196344, 599, 89.53663083814695, 89.5366560833333, 89.5366057333333, 599, 3401.099885378963, 3401.240192, 3400.962194, 599, 34.018331422982754, 34.0206698666667, 34.0160365666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6743666666666703, 0.68, 0.67, 600, 0.00020033388981636064, 0.05, -0.04, 599, -0.019833333333333057, -0.01, -0.02, 600, -0.0008013355592654428, 0.04, -0.04, 599, 0.02838063439065107, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00048414023372287133, 0.04, -0.05, 599, 0.23462166666666667, 0.2418, 0.2276, 60, , , , , , , , , , , , , , , , , 0.4345333333333335, 0.4477, 0.4215, 60, -0.1783333333333332, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581000689655173, 2.5846, 2.57874, 58, 31.811050000000012, 31.8165, 31.8071, 58, 1440.018706896552, 1440.244, 1439.884, 58, -1.0356, -0.9876, -1.064, 58
2018-08-18 03:24:00, 4279.392, 4309.23, 4267.68, 5, 4287.402, 4317.24, 4275.69, 5, 8.01, 8.01, 8.01, 5, 11.165150000000004, 11.167, 11.162, 120, 1491.2367583333337, 1491.265, 1491.204, 120, 1002.057833333333, 1002.13, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.04599999999999997, -0.03, -0.05, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.009600000000000003, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.83448275862067, 98.3, 97.5, 29, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.07996316005202665, 0.0912872506698363, 0.0641046666568741, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.3194483652007644, 0.320438, 0.318424, 523, 5.13704015296368, 5.158, 5.137, 523, -19.203996175908177, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.025, 0.03, 0.02, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9082691162308, 1004.97930366635, 1004.85896263999, 12, 1004.8333333333334, 1005.0, 1004.0, 60, 101.31666666666665, 101.4, 101.2, 12, 0.059666666666666715, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.3172413793104, 101.4, 101.2, 29, , , , , 349.3440246582031, 356.3, 337.0, 599, 169.34402465820312, 176.29999999999995, 157.0, 599, 8.885809682804668, 11.2, 6.1, 599, 4.73917293548584, 356.3, 11.9, 287, 184.73916625976562, 208.4, 158.0, 287, 9.467735290527344, 9.75331211090088, 9.29643821716309, 12, 31.900005340576172, 32.0, 30.80000000000001, 12, 27.65001106262207, 28.400000000000006, 26.599999999999994, 12, 338.1166687011719, 339.4, 338.0, 12, 338.416259765625, 343.0, 338.0, 12, 188.0938262939453, 212.031251120669, 160.990749907833, 287, 8.093832969665527, 359.555995928271, 15.3477173164148, 287, 192.9172821044922, 193.165313720703, 192.745483398438, 12, 215.67373657226562, 215.778540028365, 214.5207834946, 12, 211.30357360839844, 212.031251120669, 210.249397413436, 12, 161.10662841796875, 162.38143644123, 160.990749907833, 12, 161.40988159179688, 166.025276762233, 160.990749907833, 12, 19.90619468688965, 28.4, 11.9, 600, 199.90618896484375, 208.4, 191.9, 600, 9.132666666666672, 11.5, 6.6, 600, 9.591986062717766, 11.4, 7.0, 287, 8.123410465038054, 8.19937521693858, 8.06389177939647, 12, 9.59421602787456, 11.29, 7.69, 287, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 11.29166666666667, 11.4, 10.4, 12, 5.0, 5.0, 5.0, 12, 9.475523274339276, 11.2901479184256, 6.8812824660131, 287, 8.00678014900577, 8.079396937047, 7.94442192498331, 12, 9.477794444054387, 11.1785467846677, 7.58110570826282, 287, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 11.181235168605452, 11.2901479184256, 10.2849605344857, 12, 4.890581977218269, 4.89058197721827, 4.89058197721827, 12, , , , , , , , , 37.079708099365234, 39.409, 34.485, 60, , , , , 32326.166666666668, 32357.0, 32258.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.199099301664, 8932.200645, 8932.1975607, 60, 89.53665165502778, 89.5366774166667, 89.5366260116667, 60, 3401.4907571466656, 3401.6311528, 3401.3502661, 60, 34.02484595244445, 34.02718588, 34.022504435, 60, , , , , , , , , 36.5058708190918, 37.53, 35.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 32325.866106489193, 32357.53, 32257.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.68299865722656, 182.72, 182.66, 601, 182.68299865722656, 182.72, 182.66, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -2.6427121464226553, -2.38, -2.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.200894036607, 8932.202436, 8932.19937, 601, 89.53668156727667, 89.5367072666667, 89.5366561666667, 601, 3401.377594998335, 3401.517669, 3401.240677, 601, 34.02295991663894, 34.0252944833333, 34.02067795, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6739833333333386, 0.68, 0.67, 600, -0.0001331114808652244, 0.03, -0.03, 601, -0.021599999999999762, -0.01, -0.03, 600, -0.0006489184692179701, 0.03, -0.04, 601, 0.0334442595673877, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.000499168053244593, 0.04, -0.04, 601, 0.2347066666666666, 0.2438, 0.2251, 60, , , , , , , , , , , , , , , , , 0.43468000000000007, 0.4516, 0.4168, 60, -0.1498333333333334, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58255350877193, 2.58488, 2.57857, 57, 31.811291228070175, 31.8161, 31.8061, 57, 1440.1121052631581, 1440.244, 1439.876, 57, -1.0159912280701753, -0.9886, -1.0652, 57
2018-08-18 03:25:00, 4329.038571428572, 4532.59, 4269.24, 7, 4337.042857142857, 4540.59, 4277.24, 7, 8.004285714285714, 8.01, 8.0, 7, 11.166766666666657, 11.169, 11.165, 120, 1491.2474916666667, 1491.307, 1491.159, 120, 1002.1100000000007, 1002.13, 1002.1, 60, 4.0, 4.0, 4.0, 60, -0.041000000000000016, -0.02, -0.05, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.019800000000000012, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.71333333333338, 97.9, 97.6, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1025865730671711, 0.131971976552222, 0.077701916826129, 12, -1.039666666666666, -1.03, -1.05, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.3200908387715933, 0.322041, 0.318552, 521, 5.137000000000008, 5.137, 5.137, 521, -19.188176583493238, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.015, 0.02, 0.01, 2, 11.54, 11.54, 11.54, 2, 64.0, 67.0, 61.0, 2, 64.0, 67.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9575759689142, 1004.96927598452, 1004.94921876241, 12, 1005.0, 1005.0, 1005.0, 60, 101.48333333333333, 101.7, 101.3, 12, 0.06283333333333337, 0.08, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.48620689655169, 101.7, 101.3, 29, , , , , 350.7091369628906, 360.0, 341.2, 601, 170.70913696289062, 180.0, 161.20000000000005, 601, 7.763893510815304, 9.7, 5.4, 601, 3.9484829902648926, 360.0, 12.7, 288, 183.948486328125, 208.1, 164.60000000000002, 288, 9.041382789611816, 9.42523860931396, 8.53363704681396, 12, 30.0, 30.80000000000001, 29.19999999999999, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 187.31553649902344, 211.759490757426, 167.633178508283, 288, 7.315535068511963, 359.847976309048, 0.156491803365725, 288, 192.4696502685547, 192.913116455078, 191.949844360352, 12, 213.71572875976562, 214.5207834946, 212.910669886868, 12, 212.03125, 212.031251120669, 212.031251120669, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 20.534570693969727, 30.5, 12.7, 599, 200.53457641601562, 210.5, 192.7, 599, 7.46477462437395, 9.5, 6.3, 599, 7.978819444444442, 9.6, 6.5, 288, 8.223394745409816, 8.25814518930185, 8.18848022206802, 12, 7.980792297979796, 9.44, 6.59, 288, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 5.5666666666666655, 5.8, 5.0, 12, 7.862851593024593, 9.48295320806486, 6.38477172761168, 288, 8.109194717513228, 8.14211550565833, 8.07315419903714, 12, 7.864779760049341, 9.32201009849028, 6.47638193259134, 288, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 11.290147918425602, 11.2901479184256, 11.2901479184256, 12, 5.453364630702448, 5.68525091437852, 4.89058197721827, 12, , , , , , , , , 36.569305419921875, 38.781, 34.841, 60, , , , , 32426.166666666668, 32457.0, 32358.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.202232478332, 8932.2037521, 8932.2006977, 60, 89.53670387463885, 89.5367292016667, 89.536678295, 60, 3401.77351942, 3401.909767, 3401.6356229, 60, 34.02955865699999, 34.03182945, 34.0272603816667, 60, , , , , , , , , 35.98981857299805, 36.98, 35.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 32425.927328881473, 32457.43, 32357.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 182.6773223876953, 182.69, 182.66, 598, 182.6773223876953, 182.69, 182.66, 599, 0.0, 0.0, 0.0, 599, -0.0067445742904840705, -0.0, -0.01, 599, -2.737011686143562, -2.57, -3.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.203992739562, 8932.205542, 8932.202442, 599, 89.53673321232607, 89.5367590333333, 89.5367073666667, 599, 3401.6585208948227, 3401.796508, 3401.518148, 599, 34.027642014913745, 34.0299418, 34.0253024666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.6735225375626087, 0.68, 0.67, 599, -0.0008681135225375626, 0.03, -0.04, 599, -0.020367278797996366, -0.02, -0.03, 599, -0.0005175292153589313, 0.04, -0.03, 599, -0.00150501672240803, 2.5, -3.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -3.338898163606019e-05, 0.04, -0.06, 599, 0.23249499999999998, 0.2405, 0.2239, 60, , , , , , , , , , , , , , , , , 0.4305833333333334, 0.4454, 0.4147, 60, -0.16449999999999995, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5837795555555556, 2.58902, 2.57842, 45, 31.814275555555554, 31.8203, 31.8074, 45, 1440.176933333333, 1440.489, 1439.869, 45, -1.0031555555555554, -0.9379, -1.0666, 45
2018-08-18 03:26:00, 4270.444, 4280.3, 4261.86, 5, 4278.454, 4288.31, 4269.87, 5, 8.01, 8.01, 8.01, 5, 11.166858333333325, 11.172, 11.163, 120, 1491.1626416666663, 1491.245, 1491.022, 120, 1002.1370000000001, 1002.16, 1002.11, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.010200000000000002, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.13448275862066, 98.3, 97.9, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12180968791244601, 0.131971976552222, 0.118422258365854, 12, -1.045666666666666, -1.03, -1.05, 60, -1.520833333333333, -1.52, -1.53, 60, 0.3210659001919389, 0.322219, 0.318595, 521, 5.137604606525917, 5.158, 5.137, 521, -19.188061420345445, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.01, 0.01, 0.01, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 64.0, 67.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9876616565834, 1005.00938987845, 1004.95924781425, 12, 1005.0, 1005.0, 1005.0, 60, 101.62500000000001, 101.7, 101.6, 12, 0.05550000000000001, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.61999999999995, 101.8, 101.5, 30, , , , , 351.0390625, 360.0, 341.0, 599, 171.0390625, 180.0, 161.0, 599, 7.679465776293832, 10.2, 5.3, 599, 1.8662642240524292, 360.0, 11.0, 287, 181.8662567138672, 216.9, 161.20000000000005, 287, 7.956932067871094, 8.54502964019775, 7.52352666854858, 12, 31.76494598388672, 36.900000000000006, 29.19999999999999, 12, 31.15593147277832, 36.900000000000006, 28.099999999999994, 12, 338.0, 338.0, 338.0, 12, 342.0666809082031, 344.6, 338.0, 12, 185.19000244140625, 220.714430004166, 164.108071001218, 287, 5.190009593963623, 359.859258244533, 0.163232873970628, 287, 191.3681640625, 191.961013793945, 190.980911254883, 12, 215.5101318359375, 220.714430004166, 212.910669886868, 12, 214.8324737548828, 220.714430004166, 211.759490757426, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 165.5767822265625, 167.633178508283, 164.108071001218, 12, 20.37685203552246, 38.5, 9.1, 601, 200.37684631347656, 218.5, 189.1, 601, 7.208818635607322, 9.6, 5.0, 601, 8.191986062717769, 10.2, 5.6, 287, 8.239914183716484, 8.28996876084693, 8.21927752691907, 12, 8.186911624960407, 10.0272727272727, 5.69, 287, 11.454545454545498, 11.4545454545455, 11.4545454545455, 12, 11.599999999999996, 11.6, 11.6, 12, 10.733333333333334, 11.4, 10.0, 12, 5.683333333333334, 5.8, 5.6, 12, 8.075572355291989, 10.0802664817052, 5.48396648827127, 287, 8.126767586797666, 8.17954095711733, 8.10379596435167, 12, 8.070498306966117, 9.90867431300384, 5.57546255569609, 287, 11.342897297637302, 11.3428972976373, 11.3428972976373, 12, 11.488434156805697, 11.4884341568057, 11.4884341568057, 12, 10.592929676474101, 11.2901479184256, 9.88868720277631, 12, 5.567834999149291, 5.68525091437852, 5.48396648827127, 12, , , , , , , , , 35.94041061401367, 38.308, 33.62, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 183.3000030517578, 183.3, 183.3, 541, 8932.20534368, 8932.20687, 8932.2038038, 60, 89.53675572799999, 89.5367811666667, 89.5367300633333, 60, 3402.046950131666, 3402.1807526, 3401.9142733, 60, 34.03411583552778, 34.0363458766667, 34.031904555, 60, , , , , , , , , 35.404476165771484, 36.56, 34.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 32525.866106489186, 32557.53, 32457.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.7023162841797, 182.73, 182.68, 601, 182.7023162841797, 182.73, 182.68, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.532762063227942, -2.3, -2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.20714219634, 8932.208744, 8932.205547, 601, 89.53678570327229, 89.5368124, 89.5367591166667, 601, 3401.9393443843605, 3402.082431, 3401.796977, 601, 34.03232240640595, 34.0347071833333, 34.0299496166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.67372712146423, 0.68, 0.67, 601, 0.0008485856905158074, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.007986688851913476, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153106, 0.04, -0.04, 601, 0.23278833333333335, 0.2411, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4311199999999999, 0.4464, 0.4089, 60, -0.2048333333333335, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5801353521126753, 2.58863, 2.57697, 71, 31.808238028169015, 31.8133, 31.8046, 71, 1439.9750281690144, 1440.474, 1439.786, 71, -1.0439859154929578, -0.9403, -1.0836, 71
2018-08-18 03:27:00, 4304.44, 4437.39, 4263.81, 8, 4312.44375, 4445.39, 4271.81, 8, 8.00375, 8.01, 8.0, 8, 11.161408333333336, 11.166, 11.154, 120, 1491.1853083333328, 1491.236, 1491.124, 120, 1002.1168333333334, 1002.16, 1002.08, 60, 4.0, 4.0, 4.0, 60, -0.03600000000000002, -0.02, -0.04, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.01800000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 31, 97.87096774193547, 98.1, 97.6, 31, 311.5, 328.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1051017496653515, 0.145509867081444, 0.0182453262415265, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5215, -1.52, -1.53, 60, 0.3178485066921609, 0.318859, 0.317104, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.210382409177775, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 67.0, 67.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9668618289792, 1005.00939023543, 1004.92916303893, 12, 1005.0, 1005.0, 1005.0, 60, 101.625, 101.8, 101.3, 12, 0.056333333333333284, 0.08, 0.05, 60, -0.11000000000000006, -0.1, -0.2, 30, 101.64, 101.8, 101.3, 30, , , , , 349.90496826171875, 356.9, 337.0, 600, 169.9049530029297, 176.89999999999998, 157.0, 600, 7.939500000000015, 9.8, 5.2, 600, 8.594762802124023, 356.9, 9.9, 287, 188.59475708007812, 211.0, 166.79999999999995, 287, 7.707985877990723, 7.78911113739014, 7.58028936386108, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 338.0, 338.0, 338.0, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 192.01513671875, 214.686307319682, 169.846705876718, 287, 12.015137672424316, 359.853526710379, 0.158105500387933, 287, 191.1241455078125, 191.215255737305, 190.976165771484, 11, 220.7144317626953, 220.714430004166, 220.714430004166, 11, 220.7144317626953, 220.714430004166, 220.714430004166, 11, 160.99075317382812, 160.990749907833, 160.990749907833, 11, 164.1080780029297, 164.108071001218, 164.108071001218, 11, 21.39496421813965, 31.6, 9.6, 600, 201.39495849609375, 211.6, 189.6, 600, 8.32683333333334, 11.1, 5.8, 600, 8.613240418118469, 11.0, 6.0, 287, 8.326824601000553, 8.39763970843457, 8.28280055594162, 11, 8.593639520202025, 10.7, 6.21, 288, 11.454545454545498, 11.4545454545455, 11.4545454545455, 11, 11.599999999999996, 11.6, 11.6, 11, 10.345454545454546, 11.0, 10.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.499212352599555, 10.8886767528592, 5.88642716732346, 287, 8.213161848816293, 8.28228289721383, 8.16744650772639, 11, 8.479558688257287, 10.5892170773772, 6.09711523281559, 288, 11.342897297637302, 11.3428972976373, 11.3428972976373, 11, 11.488434156805697, 11.4884341568057, 11.4884341568057, 11, 10.227250167369563, 10.8886767528592, 10.0802664817052, 11, 5.48396648827127, 5.48396648827127, 5.48396648827127, 11, , , , , , , , , 35.33043670654297, 37.508, 31.926, 60, , , , , 32626.166666666668, 32657.0, 32558.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.208458765002, 8932.2100105, 8932.2069212, 60, 89.53680764608332, 89.5368335083333, 89.53678202, 60, 3402.318263718335, 3402.4514094, 3402.1851126, 60, 34.03863772863889, 34.0408568233333, 34.0364185433333, 60, , , , , , , , , 35.00181579589844, 36.57, 34.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 32625.92994991653, 32657.44, 32557.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 182.6824493408203, 182.7, 182.67, 600, 182.6824493408203, 182.7, 182.67, 599, 0.0, 0.0, 0.0, 599, -0.007412353923205259, -0.0, -0.01, 599, -2.0729048414023485, -1.92, -2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.210364363942, 8932.21199, 8932.208749, 599, 89.53683940606565, 89.5368665, 89.5368124833333, 599, 3402.2207331535856, 3402.356609, 3402.082904, 599, 34.037012219226504, 34.0392768166667, 34.0347150666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6743906510851453, 0.68, 0.67, 599, -0.00021702838063439057, 0.04, -0.04, 599, -0.01961602671118504, -0.01, -0.02, 599, -0.00040066777963272123, 0.03, -0.04, 599, -0.07183333333333328, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0012020033388981644, 0.04, -0.05, 599, 0.23165333333333332, 0.2403, 0.2238, 60, , , , , , , , , , , , , , , , , 0.42901166666666674, 0.4451, 0.4145, 60, -0.23016666666666694, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782317241379316, 2.58034, 2.57678, 58, 31.81101724137932, 31.8161, 31.8069, 58, 1439.8509137931032, 1439.983, 1439.762, 58, -1.0709396551724137, -1.0427, -1.0898, 58
2018-08-18 03:28:00, 4331.658000000001, 4434.06, 4268.57, 5, 4339.668, 4442.08, 4276.58, 5, 8.01, 8.02, 8.0, 5, 11.150958333333346, 11.156, 11.143, 120, 1491.116933333334, 1491.25, 1490.889, 120, 1002.0986666666655, 1002.12, 1002.08, 60, 4.9, 7.0, 4.0, 60, -0.05800000000000004, -0.04, -0.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.008600000000000002, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.83103448275867, 98.0, 97.6, 29, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03800043991116314, 0.0641046666568741, 0.00959605524406015, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5228333333333337, -1.52, -1.53, 60, 0.3211822706333975, 0.323323, 0.318545, 521, 5.137927063339736, 5.158, 5.137, 521, -19.19289827255274, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 40.5, 61.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9483844168367, 1004.95924856853, 1004.93919150468, 12, 1005.0, 1005.0, 1005.0, 60, 101.00833333333333, 101.2, 100.8, 12, 0.05183333333333335, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.01724137931036, 101.3, 100.8, 29, , , , , 348.49261474609375, 354.9, 340.7, 601, 168.4925994873047, 174.89999999999998, 160.70000000000005, 601, 7.711314475873538, 9.4, 6.2, 601, 12.001773834228516, 354.6, 11.9, 288, 192.00177001953125, 209.0, 166.79999999999995, 288, 7.505630016326904, 7.7237229347229, 7.2636251449585, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 35.42597961425781, 36.900000000000006, 31.0, 12, 338.0, 338.0, 338.0, 12, 344.0, 346.79999999999995, 341.20000000000005, 12, 195.46446228027344, 212.677232009885, 169.886946207389, 288, 15.464469909667969, 357.818135559541, 15.3830977670913, 288, 190.8935546875, 191.123306274414, 190.65592956543, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 219.20843505859375, 220.714430004166, 214.686307319682, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 167.45599365234375, 169.846705876718, 164.108071001218, 12, 20.637670516967773, 29.0, 11.9, 600, 200.63766479492188, 209.0, 191.9, 600, 8.329833333333331, 10.0, 5.9, 600, 8.539236111111117, 10.0, 6.9, 288, 8.418240852668822, 8.44004163775157, 8.40409580006942, 12, 8.544460227272724, 9.44, 7.28181818181818, 288, 11.427121212121248, 11.4545454545455, 11.29, 12, 11.566666666666665, 11.6, 11.4, 12, 11.0, 11.0, 11.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.425456218978239, 9.88820806513057, 6.78152896895331, 288, 8.302080510686318, 8.31606776681324, 8.28989479940618, 12, 8.430677666593702, 9.3262023483159, 7.16468893833516, 288, 11.315505545475702, 11.3428972976373, 11.1785467846677, 12, 11.455386450409016, 11.4884341568057, 11.2901479184256, 12, 10.8886767528592, 10.8886767528592, 10.8886767528592, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, , , , , 1.489, 1.489, 1.489, 1, 35.146976470947266, 37.136, 32.581, 60, , , , , 32726.166666666668, 32757.0, 32658.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.211624533329, 8932.2131999, 8932.2100641, 60, 89.53686040888891, 89.536886665, 89.5368344016667, 60, 3402.590801451666, 3402.7248054, 3402.4558441, 60, 34.04318002419444, 34.0454134233333, 34.040930735, 60, , , , , , , , , 34.71011734008789, 35.59, 33.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 32725.823333333265, 32757.44, 32657.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.68223571777344, 182.7, 182.66, 600, 182.68223571777344, 182.7, 182.66, 601, 0.0, 0.0, 0.0, 601, 0.000782029950083195, 0.01, -0.01, 601, -1.7927000000000097, -1.66, -2.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.21361995166, 8932.215229, 8932.211995, 600, 89.53689366586109, 89.5369204833333, 89.5368665833333, 600, 3402.4906267249985, 3402.621666, 3402.357059, 600, 34.0415104454166, 34.0436944333333, 34.0392843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6749084858569095, 0.68, 0.67, 601, -0.0009484193011647258, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0002163061564059897, 0.04, -0.04, 601, 0.015833333333333265, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0001164725457570719, 0.04, -0.05, 601, 0.23381333333333343, 0.2411, 0.2244, 60, , , , , , , , , , , , , , , , , 0.4330266666666666, 0.4465, 0.4155, 60, -0.1931666666666666, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5828226315789484, 2.58644, 2.57945, 57, 31.813907017543865, 31.8196, 31.8104, 57, 1440.1202456140347, 1440.333, 1439.917, 57, -1.015021052631579, -0.9706, -1.0579, 57
2018-08-18 03:29:00, 4390.65, 4586.27, 4268.66, 5, 4398.658, 4594.28, 4276.67, 5, 8.008, 8.01, 8.0, 5, 11.154166666666661, 11.157, 11.152, 120, 1491.0223083333324, 1491.213, 1490.756, 120, 1002.1181666666665, 1002.15, 1002.07, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.019800000000000012, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.01666666666662, 98.2, 97.8, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13080335802623697, 0.172550253144209, 0.0641046666568741, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.523666666666667, -1.52, -1.53, 60, 0.32043389080459783, 0.322857, 0.318303, 522, 5.137643678160925, 5.158, 5.137, 522, -19.202432950191525, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9684416847216, 1004.98933436976, 1004.92916384096, 12, 1005.0, 1005.0, 1005.0, 60, 101.69166666666666, 102.0, 101.2, 12, 0.057499999999999996, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 31, 101.67419354838712, 102.0, 101.2, 31, , , , , 348.3799133300781, 354.3, 340.2, 600, 168.38388061523438, 174.29999999999995, 160.20000000000005, 599, 7.407166666666669, 9.2, 5.9, 600, 10.927011489868164, 353.7, 10.5, 288, 190.92701721191406, 206.6, 160.5, 288, 8.026004791259766, 8.2316427230835, 7.71912527084351, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.15001678466797, 31.0, 29.0, 12, 338.0, 338.0, 338.0, 12, 345.2261962890625, 346.79999999999995, 340.5, 12, 194.38116455078125, 210.243041838699, 163.469016859478, 288, 14.381168365478516, 356.905954949312, 13.9684934452616, 288, 191.44781494140625, 191.629974365234, 191.174102783203, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 213.8169403076172, 214.686307319682, 212.677232009885, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 168.28372192382812, 169.886946207389, 163.469016859478, 12, 19.122314453125, 27.2, 10.5, 600, 199.122314453125, 207.2, 190.5, 600, 8.228, 10.9, 5.6, 600, 8.41458333333333, 10.9, 6.4, 288, 8.40019249930345, 8.4140771637122, 8.38641889544981, 12, 8.394605429292929, 10.76, 6.84, 288, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 10.966666666666667, 11.0, 10.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.30022796501325, 10.7876003386987, 6.28672407962199, 288, 8.285262263968637, 8.2991731990036, 8.27381268840813, 12, 8.280242119707962, 10.6490739269703, 6.72707228663396, 288, 11.1785467846677, 11.1785467846677, 11.1785467846677, 12, 11.290147918425602, 11.2901479184256, 11.2901479184256, 12, 10.780565656263958, 10.8886767528592, 9.98883971169009, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, , , , , , , , , 34.62537384033203, 36.795, 31.44, 60, , , , , 32826.166666666664, 32857.0, 32758.0, 60, 183.3000030517578, 183.3, 183.3, 540, 8932.214836914998, 8932.2164014, 8932.2132524, 60, 89.5369139485833, 89.5369400233333, 89.53688754, 60, 3402.8604314633326, 3402.9902161, 3402.7294265, 60, 34.04767385772222, 34.049836935, 34.0454904416667, 60, , , , , , , , , 34.153114318847656, 35.25, 33.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 32825.82333333326, 32857.44, 32757.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.65139770507812, 182.69, 182.63, 599, 182.65139770507812, 182.69, 182.63, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.773816666666672, -1.64, -1.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.216790556658, 8932.21832, 8932.215234, 600, 89.53694650927775, 89.536972, 89.5369205666667, 600, 3402.747929893335, 3402.873658, 3402.622126, 600, 34.045798831555565, 34.0478943, 34.0437021, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6730050083472476, 0.68, 0.67, 599, 3.338898163605999e-05, 0.04, -0.04, 599, -0.019949916527545634, -0.01, -0.02, 599, 0.00016694490818030064, 0.05, -0.03, 599, -0.009015025041736248, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -3.338898163606042e-05, 0.04, -0.06, 599, 0.2316983333333334, 0.2423, 0.2179, 60, , , , , , , , , , , , , , , , , 0.42911499999999986, 0.4487, 0.4035, 60, -0.0403333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5818117241379306, 2.58364, 2.58047, 58, 31.813403448275864, 31.8181, 31.809, 58, 1440.0605689655174, 1440.163, 1439.983, 58, -1.0274517241379308, -1.0066, -1.0437, 58
2018-08-18 03:30:00, 4284.9400000000005, 4352.69, 4265.42, 6, 4292.946666666666, 4360.69, 4273.43, 6, 8.006666666666666, 8.01, 8.0, 6, 11.135383333333326, 11.157, 11.116, 120, 1491.06825, 1491.23, 1490.973, 120, 1002.0506666666664, 1002.11, 1001.98, 60, 7.0, 7.0, 7.0, 60, -0.11600000000000008, -0.1, -0.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.01620000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.74999999999996, 98.1, 97.6, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.057230401580994794, 0.131971976552222, -0.00406111272633325, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5248333333333335, -1.52, -1.53, 60, 0.3142719577735122, 0.318446, 0.311931, 521, 5.137765834932829, 5.158, 5.137, 521, -19.196890595009553, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.8974073551099, 1004.95924953964, 1004.82887978409, 12, 1004.8166666666667, 1005.0, 1004.0, 60, 101.14999999999999, 101.7, 100.7, 12, 0.04766666666666663, 0.05, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.14827586206896, 101.7, 100.7, 29, , , , , 351.745361328125, 357.4, 343.8, 600, 171.73580932617188, 177.39999999999998, 163.79999999999995, 601, 9.75483333333333, 12.0, 6.9, 600, 6.949104309082031, 357.4, 14.8, 287, 186.9490966796875, 210.8, 166.0, 287, 8.135948181152344, 8.26411056518555, 8.06951808929443, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.050012588500977, 30.80000000000001, 29.0, 12, 338.0, 338.0, 338.0, 12, 340.5, 340.5, 340.5, 12, 190.3241729736328, 214.41023779296, 169.075375545318, 287, 10.324169158935547, 359.863664585877, 0.161907259635882, 287, 191.56707763671875, 191.662933349609, 191.482406616211, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 213.6881561279297, 214.41023779296, 212.677232009885, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 163.46900939941406, 163.469016859478, 163.469016859478, 12, 22.84459114074707, 33.4, 12.4, 599, 202.84458923339844, 213.4, 192.4, 599, 9.76360601001669, 12.2, 7.1, 599, 10.369686411149825, 12.1, 7.5, 287, 8.51483327670165, 8.6066041014946, 8.43387769284225, 12, 10.381290527654155, 11.87, 8.05, 286, 11.741666666666667, 11.87, 11.29, 12, 11.983333333333333, 12.1, 11.4, 12, 11.949999999999998, 12.1, 11.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.254734359046378, 11.9870556910331, 7.3839088316907, 287, 8.399577457760738, 8.49452731782984, 8.31598607759267, 12, 10.266288886926661, 11.750344428965, 7.93363964721375, 286, 11.624942617931055, 11.750344428965, 11.1785467846677, 12, 11.870879176519368, 11.9870556910331, 11.2901479184256, 12, 11.83769849663692, 11.9870556910331, 10.8919797598362, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, , , , , , , , , 34.54666519165039, 37.015, 31.358, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.218031093335, 8932.2196019, 8932.2164532, 60, 89.53696718488891, 89.536993365, 89.5369408866667, 60, 3403.1252433033337, 3403.2561437, 3402.9940913, 60, 34.05208738838889, 34.0542690616667, 34.0499015216667, 60, , , , , , , , , 34.14116668701172, 35.06, 33.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 32925.82333333326, 32957.44, 32857.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.6450653076172, 182.66, 182.63, 600, 182.6450653076172, 182.66, 182.63, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, -1.8038063439065104, -1.66, -1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.219879001666, 8932.221444, 8932.218325, 600, 89.53699793981636, 89.5370239833333, 89.5369720833333, 599, 3403.0035038046767, 3403.13526, 3402.874098, 599, 34.05005839674453, 34.0522543333333, 34.0479016333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6744000000000061, 0.68, 0.67, 600, -0.0003666666666666665, 0.03, -0.05, 600, -0.023616666666666498, -0.02, -0.03, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.012999999999999992, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00031666666666666714, 0.05, -0.04, 600, 0.2328666666666667, 0.2415, 0.2195, 60, , , , , , , , , , , , , , , , , 0.43127, 0.4472, 0.4065, 60, -0.16449999999999992, -0.06, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5843149999999997, 2.58674, 2.58183, 58, 31.816536206896547, 31.8219, 31.8102, 58, 1440.202379310345, 1440.348, 1440.065, 58, -0.9984344827586211, -0.9679, -1.0263, 58
2018-08-18 03:31:00, 4315.280000000001, 4448.42, 4269.52, 4, 4323.295, 4456.43, 4277.54, 4, 8.015, 8.02, 8.01, 4, 11.124350000000014, 11.132, 11.118, 120, 1491.0526750000006, 1491.119, 1491.013, 120, 1002.1030000000004, 1002.12, 1002.08, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.014400000000000007, 0.0, -0.03, 50, 0.06896551724137932, 0.1, 0.0, 29, 97.71379310344834, 97.9, 97.6, 29, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.0651929689403516, 0.118422258365854, -0.00406111272633325, 12, -1.0483333333333322, -1.03, -1.05, 60, -1.5261666666666673, -1.52, -1.53, 60, 0.3114648754789271, 0.31292, 0.308367, 522, 5.1374022988505805, 5.158, 5.137, 522, -19.195344827586165, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9533998354141, 1004.96927837132, 1004.9291643077, 12, 1005.0, 1005.0, 1005.0, 60, 101.20833333333331, 101.6, 100.7, 12, 0.04349999999999999, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.20333333333335, 101.6, 100.7, 30, , , , , 348.5827331542969, 354.9, 341.7, 599, 168.5827178955078, 174.89999999999998, 161.70000000000005, 599, 7.6727879799666185, 10.0, 5.8, 599, 8.227181434631348, 355.4, 6.8, 288, 188.22718811035156, 208.8, 164.10000000000002, 288, 7.75056266784668, 8.14498710632324, 7.59917974472046, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 338.0, 338.0, 338.0, 11, 341.6540832519531, 346.0, 340.5, 11, 191.6455535888672, 212.436686332247, 167.128396740609, 288, 11.645545959472656, 358.646438387579, 10.1816619759144, 288, 191.15151977539062, 191.541137695312, 190.983200073242, 11, 220.7144317626953, 220.714430004166, 220.714430004166, 11, 214.4102325439453, 214.41023779296, 214.41023779296, 11, 160.99075317382812, 160.990749907833, 160.990749907833, 11, 164.64353942871094, 169.075375545318, 163.469016859478, 11, 18.75238800048828, 28.8, 6.6, 601, 198.7523956298828, 208.8, 186.6, 601, 8.081198003327787, 10.4, 5.7, 601, 8.536458333333337, 10.3, 6.9, 288, 8.670611297671062, 8.70184155663654, 8.62991660875607, 11, 8.54376893939394, 10.13, 7.29090909090909, 288, 11.870000000000003, 11.87, 11.87, 11, 12.099999999999996, 12.1, 12.1, 11, 12.099999999999996, 12.1, 12.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 8.42211698547046, 10.1936369041896, 6.78591276010259, 288, 8.559330701570637, 8.59117752630087, 8.51990830619163, 11, 8.429481266441876, 10.0152103064391, 7.17710329745812, 288, 11.750344428965002, 11.750344428965, 11.750344428965, 11, 11.987055691033104, 11.9870556910331, 11.9870556910331, 11, 11.987055691033104, 11.9870556910331, 11.9870556910331, 11, 5.48396648827127, 5.48396648827127, 5.48396648827127, 11, , , , , , , , , 34.16153335571289, 36.7, 31.79, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 183.3000030517578, 183.3, 183.3, 542, 8932.221210878333, 8932.2227865, 8932.2196549, 60, 89.53702018130554, 89.5370464416667, 89.5369942483333, 60, 3403.39061936, 3403.5208215, 3403.2605665, 60, 34.05651032266666, 34.0586803583333, 34.054342775, 60, , , , , , , , , 33.78230285644531, 34.96, 32.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 33025.770550918125, 33057.34, 32957.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.6443328857422, 182.68, 182.6, 600, 182.6443328857422, 182.68, 182.6, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333248, 0.01, -0.0, 600, -1.683483333333342, -1.59, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.223010560936, 8932.2246, 8932.221449, 599, 89.53705013250001, 89.5370766666667, 89.5370240666667, 600, 3403.267885813334, 3403.396041, 3403.135698, 600, 34.05446476355555, 34.0566006833333, 34.0522616333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6737833333333367, 0.68, 0.67, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.020833333333333027, -0.02, -0.03, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.006166666666666678, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666691e-05, 0.04, -0.04, 600, 0.23142500000000005, 0.2395, 0.221, 60, , , , , , , , , , , , , , , , , 0.42859833333333336, 0.4435, 0.4093, 60, -0.2023333333333332, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.582774385964912, 2.58546, 2.58068, 57, 31.81482807017544, 31.818, 31.8116, 57, 1440.1144736842102, 1440.27, 1439.992, 57, -1.0164947368421056, -0.9842, -1.0422, 57
2018-08-18 03:32:00, 4275.035, 4291.27, 4268.99, 4, 4283.045, 4299.27, 4277.0, 4, 8.01, 8.02, 8.0, 4, 11.133933333333328, 11.136, 11.131, 120, 1491.06375, 1491.1, 1490.982, 120, 1002.1161666666663, 1002.14, 1002.09, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.013000000000000006, 0.02, -0.03, 50, 0.08620689655172417, 0.1, 0.0, 29, 97.77931034482762, 98.1, 97.7, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13309717718203737, 0.145509867081444, 0.118422258365854, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.31066962068965537, 0.311928, 0.309447, 522, 5.137844827586214, 5.158, 5.137, 522, -19.200114942528693, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9659357783092, 1004.98933550456, 1004.93919347633, 12, 1005.0, 1005.0, 1005.0, 60, 101.70833333333333, 101.8, 101.6, 12, 0.05483333333333336, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.70344827586203, 101.8, 101.6, 29, , , , , 350.93389892578125, 357.7, 342.3, 601, 170.9339141845703, 177.70000000000005, 162.29999999999995, 601, 7.686356073211314, 10.0, 5.6, 601, 10.360819816589355, 357.7, 12.1, 288, 190.36082458496094, 211.0, 168.39999999999998, 288, 7.657154083251953, 7.79332494735718, 7.42398548126221, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.38333511352539, 31.0, 29.900000000000006, 12, 338.0, 338.0, 338.0, 12, 344.1000061035156, 344.1, 344.1, 12, 193.7989501953125, 214.702243774775, 171.501192143181, 288, 13.798954963684082, 359.854625394713, 0.148276984223116, 288, 191.05026245117188, 191.169006347656, 190.834365844727, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 214.01914978027344, 214.702243774775, 213.548191064005, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 167.12840270996094, 167.128396740609, 167.128396740609, 12, 20.825910568237305, 31.0, 11.9, 600, 200.82591247558594, 211.0, 191.9, 600, 8.14866666666667, 10.1, 5.9, 600, 8.497569444444444, 10.1, 6.6, 288, 8.718903258683321, 8.74185481069816, 8.69398679179701, 12, 8.500865051903117, 9.87, 6.84545454545454, 289, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.308333333333335, 12.1, 10.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.383411105233721, 9.98712065503146, 6.48377418129501, 288, 8.604651038778163, 8.63068987788686, 8.57742343109902, 12, 8.38676218461815, 9.75794745269027, 6.72939835635061, 289, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 11.130235417528242, 11.9870556910331, 10.1936369041896, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, , , , , , , , , 33.758888244628906, 35.959, 31.077, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.224418435004, 8932.2259978, 8932.2228389, 60, 89.53707364058329, 89.5370999633333, 89.537047315, 60, 3403.6540167833327, 3403.7834319, 3403.5250271, 60, 34.060900279722226, 34.0630571983333, 34.0587504516667, 60, , , , , , , , , 33.4494514465332, 34.06, 32.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 33125.71730449251, 33157.45, 33057.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 182.64657592773438, 182.67, 182.6, 600, 182.64657592773438, 182.67, 182.6, 600, 0.0, 0.0, 0.0, 600, -0.00611666666666661, 0.01, -0.01, 600, -1.620532445923461, -1.51, -1.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.226205396004, 8932.227794, 8932.224606, 601, 89.53710342326679, 89.5371299, 89.5370767666667, 601, 3403.5279553810306, 3403.664802, 3403.396474, 601, 34.05879925635053, 34.0610800333333, 34.0566079, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6737500000000032, 0.68, 0.67, 600, -0.0005333333333333335, 0.03, -0.03, 600, -0.020016666666666388, -0.02, -0.03, 600, -0.0001999999999999996, 0.03, -0.03, 600, 0.008333333333333354, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.00010000000000000018, 0.04, -0.05, 600, 0.23216, 0.2397, 0.2255, 60, , , , , , , , , , , , , , , , , 0.42995333333333324, 0.4439, 0.4176, 60, -0.2153333333333333, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.579106078431372, 2.58134, 2.57751, 51, 31.81177647058824, 31.8179, 31.809, 51, 1439.9015686274513, 1440.036, 1439.811, 51, -1.0604784313725493, -1.0319, -1.0789, 51
2018-08-18 03:33:00, 4280.932, 4342.09, 4259.13, 5, 4288.945999999999, 4350.1, 4267.15, 5, 8.014, 8.02, 8.01, 5, 11.131191666666684, 11.136, 11.127, 120, 1491.0977416666667, 1491.116, 1491.053, 120, 1002.1286666666671, 1002.15, 1002.09, 60, 4.6, 7.0, 4.0, 60, -0.08800000000000006, -0.08, -0.12, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.015600000000000008, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.00344827586213, 98.2, 97.8, 29, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.08475451693199904, 0.145509867081444, 0.0182453262415265, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.3064658272552782, 0.30956, 0.302723, 521, 5.137604606525918, 5.158, 5.137, 521, -19.20811900191934, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9777283702151, 1004.99936434037, 1004.93919350987, 12, 1005.0, 1005.0, 1005.0, 60, 101.47499999999998, 101.8, 101.3, 12, 0.04999999999999997, 0.06, 0.03, 60, -0.11666666666666672, -0.1, -0.2, 30, 101.49000000000005, 101.8, 101.3, 30, , , , , 349.615966796875, 358.9, 340.7, 598, 169.61595153808594, 178.89999999999998, 160.70000000000005, 598, 7.445317725752498, 10.7, 4.7, 598, 4.535952091217041, 358.9, 6.3, 287, 184.53594970703125, 203.5, 162.29999999999995, 287, 6.98585844039917, 7.5253005027771, 6.5622386932373, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.0, 31.0, 31.0, 12, 338.0, 338.0, 338.0, 12, 342.7499694824219, 344.1, 342.29999999999995, 12, 187.85719299316406, 207.15812736491, 165.286604776778, 288, 7.857194423675537, 359.847073612315, 0.362137064557942, 288, 190.3845672607422, 190.904800415039, 189.941665649414, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 214.70223999023438, 214.702243774775, 214.702243774775, 12, 160.99075317382812, 160.990749907833, 160.990749907833, 12, 165.7470245361328, 167.128396740609, 165.286604776778, 12, 17.10845947265625, 28.4, 6.0, 600, 197.10845947265625, 208.4, 186.0, 600, 7.655500000000008, 9.6, 5.7, 600, 8.129268292682928, 10.6, 6.7, 287, 8.691649009823337, 8.71945795691452, 8.67308762169681, 12, 8.150639847956919, 10.39, 7.1, 287, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 10.599999999999998, 10.6, 10.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 8.01025926547195, 10.4775050821772, 6.58386821030375, 288, 8.577105925875939, 8.60310670355556, 8.55994651540689, 12, 8.033819470750528, 10.2693559391634, 6.98327773744654, 287, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 10.477505082177201, 10.4775050821772, 10.4775050821772, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, 1.045, 1.045, 1.045, 1, , , , , 33.886756896972656, 36.931, 30.807, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 183.3000030517578, 183.3, 183.3, 541, 8932.22763224667, 8932.2291995, 8932.2260517, 60, 89.5371272041111, 89.537153325, 89.5371008616667, 60, 3403.917084421667, 3404.0465729, 3403.7879312, 60, 34.06528474036112, 34.0674428816667, 34.0631321866667, 60, , , , , , , , , 33.441864013671875, 35.08, 32.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 33225.83333333333, 33257.45, 33157.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.68392944335938, 182.72, 182.65, 601, 182.68392944335938, 182.72, 182.65, 601, 0.0, 0.0, 0.0, 601, 0.0058901830282861375, 0.01, -0.01, 601, -2.204999999999997, -1.92, -2.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.229392419997, 8932.230987, 8932.2278, 600, 89.53715654033331, 89.5371831166667, 89.53713, 600, 3403.8022069983326, 3403.93827, 3403.665252, 600, 34.06337011663889, 34.0656378333333, 34.0610875333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6742262895174753, 0.68, 0.67, 601, -8.333333333333318e-05, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, 4.991680532445917e-05, 0.04, -0.03, 601, 0.031447587354409307, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.23282499999999992, 0.2432, 0.2236, 60, , , , , , , , , , , , , , , , , 0.4311833333333333, 0.4504, 0.4142, 60, -0.18016666666666661, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797384615384615, 2.58134, 2.5782, 65, 31.811133846153854, 31.8141, 31.8081, 65, 1439.9420000000002, 1440.036, 1439.847, 65, -1.05179076923077, -1.0323, -1.0721, 65
2018-08-18 03:34:00, 4264.505, 4275.36, 4258.89, 6, 4272.518333333333, 4283.38, 4266.9, 6, 8.013333333333334, 8.02, 8.0, 6, 11.133550000000001, 11.136, 11.131, 120, 1491.0867666666666, 1491.138, 1490.957, 120, 1002.0854999999997, 1002.12, 1002.07, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.0058, 0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.71999999999997, 97.9, 97.5, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12856679997575762, 0.159035951963119, 0.0912872506698363, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.529500000000001, -1.52, -1.55, 60, 0.30414766283524874, 0.306931, 0.30152, 522, 5.137603448275868, 5.158, 5.137, 522, -19.190555555555513, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9358512854559, 1004.96927920865, 1004.91913714707, 12, 1005.0, 1005.0, 1005.0, 60, 101.675, 101.9, 101.4, 12, 0.05799999999999995, 0.08, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.69, 102.0, 101.4, 30, , , , , 348.52734375, 356.9, 337.0, 601, 168.52734375, 176.89999999999998, 157.0, 601, 8.270216306156405, 10.4, 5.2, 601, 16.86149787902832, 356.9, 10.5, 289, 196.8614959716797, 204.0, 167.89999999999998, 289, 7.664035797119141, 8.38586521148682, 7.19693517684937, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 30.217679977416992, 31.0, 24.0, 12, 340.2917175292969, 340.5, 338.0, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 200.45651245117188, 207.652776899736, 171.032593683675, 288, 20.45650863647461, 359.552472674632, 0.161653995799554, 288, 191.0850067138672, 191.861038208008, 190.630844116211, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 213.5289764404297, 214.702243774775, 207.652776899736, 12, 163.46900939941406, 163.469016859478, 163.469016859478, 12, 165.28660583496094, 165.286604776778, 165.286604776778, 12, 19.829004287719727, 25.6, 10.5, 599, 199.82901000976562, 205.6, 190.5, 599, 9.8661101836394, 11.4, 6.9, 599, 9.890657439446377, 11.4, 7.1, 289, 8.676967020307005, 8.7134375, 8.65290232881475, 12, 9.871944444444441, 11.12, 7.38, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.266666666666667, 11.4, 10.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 9.785619361493975, 11.288340836251, 6.98193327919703, 288, 8.5596826594986, 8.60027065693144, 8.53425901014408, 12, 9.758478153997784, 11.0065415251708, 7.26255581400866, 288, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 11.15020133314742, 11.288340836251, 10.4775050821772, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, , , , , , , , , 33.52263641357422, 35.82, 30.307, 60, , , , , 33326.166666666664, 33357.0, 33258.0, 60, 183.3000030517578, 183.3, 183.3, 538, 8932.230835339997, 8932.232424, 8932.2292517, 60, 89.537180589, 89.5372070666667, 89.537154195, 60, 3404.1785668099988, 3404.3057886, 3404.0509009, 60, 34.06964278016667, 34.0717631433333, 34.067515015, 60, , , , , , , , , 32.871368408203125, 34.25, 31.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 33325.833333333336, 33357.45, 33257.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.7397003173828, 182.78, 182.71, 600, 182.7397003173828, 182.78, 182.71, 600, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.01, -0.01, 600, -2.2591333333333297, -1.98, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.232612356662, 8932.234226, 8932.230992, 600, 89.53721020594445, 89.5372371, 89.5371832, 600, 3404.076421066666, 3404.211926, 3403.938717, 600, 34.06794035111111, 34.0701987666667, 34.0656452833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4261666666666963, 1.5, 1.4, 1200, 0.6757833333333372, 0.68, 0.67, 600, -0.0006988352745424293, 0.03, -0.05, 601, -0.019999999999999723, -0.02, -0.02, 600, 0.00011666666666666662, 0.04, -0.03, 600, 0.060999999999999964, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2523333333333622, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0009650582362728788, 0.05, -0.03, 601, 0.23292833333333338, 0.2405, 0.225, 60, , , , , , , , , , , , , , , , , 0.43137166666666665, 0.4454, 0.4167, 60, -0.2385000000000001, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576845862068965, 2.57829, 2.57589, 58, 31.809484482758606, 31.8119, 31.8067, 58, 1439.7715172413787, 1439.861, 1439.722, 58, -1.0872137931034482, -1.0681, -1.0969, 58
2018-08-18 03:35:00, 4266.6, 4266.93, 4266.27, 2, 4274.615, 4274.95, 4274.28, 2, 8.015, 8.02, 8.01, 2, 11.136966666666664, 11.139, 11.135, 120, 1491.1452000000004, 1491.174, 1491.064, 120, 1002.0454999999996, 1002.07, 1001.99, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.010000000000000002, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 28, 97.63928571428566, 97.7, 97.5, 28, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05841326370016963, 0.104860690450209, 0.0232411946162756, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.3050239003831416, 0.307024, 0.303429, 522, 5.137563218390811, 5.158, 5.137, 522, -19.20954022988501, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.8940665545833, 1004.91913755082, 1004.84893879504, 12, 1004.7666666666667, 1005.0, 1004.0, 60, 101.15833333333335, 101.5, 100.9, 12, 0.05916666666666671, 0.06, 0.05, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.16333333333334, 101.5, 100.9, 30, , , , , 349.76116943359375, 354.6, 344.6, 600, 169.76116943359375, 174.60000000000002, 164.60000000000002, 600, 9.064666666666666, 10.4, 7.0, 600, 17.497961044311523, 354.6, 16.4, 287, 197.49795532226562, 206.8, 169.0, 287, 9.134827613830566, 9.78326511383057, 8.46333885192871, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 26.758333206176758, 26.80000000000001, 26.30000000000001, 12, 340.5, 340.5, 340.5, 12, 344.46661376953125, 347.9, 342.29999999999995, 12, 200.99923706054688, 210.428935778644, 172.154969495853, 287, 20.99923324584961, 357.831252819959, 19.8920043213531, 287, 192.57627868652344, 193.217193603516, 191.910079956055, 12, 220.7144317626953, 220.714430004166, 220.714430004166, 12, 210.38528442382812, 210.428935778644, 209.905175871698, 12, 163.46900939941406, 163.469016859478, 163.469016859478, 12, 167.7421112060547, 171.032593683675, 165.286604776778, 12, 21.281639099121094, 26.8, 16.4, 600, 201.28164672851562, 206.8, 196.4, 600, 10.218999999999996, 11.6, 8.7, 600, 10.264808362369342, 11.6, 9.0, 287, 8.833570611858088, 8.94239583333334, 8.73083333333333, 12, 10.257047830218564, 11.39, 9.17, 287, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.499999999999998, 11.6, 11.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 10.152302634076491, 11.4890003913663, 8.88408905083803, 287, 8.7217677570319, 8.83133206730305, 8.61864831485377, 12, 10.144540316594632, 11.2795456659522, 9.05113551480652, 287, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 11.389051885641093, 11.4890003913663, 11.288340836251, 12, 5.48396648827127, 5.48396648827127, 5.48396648827127, 12, , , , , , , , , 33.35197067260742, 35.187, 31.285, 60, , , , , 33426.166666666664, 33457.0, 33358.0, 60, 183.3000030517578, 183.3, 183.3, 541, 8932.234061736666, 8932.2356597, 8932.2324773, 60, 89.53723436227779, 89.537260995, 89.537207955, 60, 3404.437993398333, 3404.5669136, 3404.3100224, 60, 34.07396655663889, 34.0761152266667, 34.0718337066667, 60, , , , , , , , , 32.63504409790039, 33.45, 31.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 33425.83333333334, 33457.45, 33357.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.72714233398438, 182.75, 182.7, 599, 182.72714233398438, 182.75, 182.7, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, -0.01, 599, -2.2689482470784372, -2.07, -2.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.235849933326, 8932.237485, 8932.234232, 600, 89.53726416555558, 89.5372914166667, 89.5372372, 600, 3404.3434656033337, 3404.474668, 3404.212359, 600, 34.07239109338889, 34.0745778, 34.0702059833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6748747913188692, 0.68, 0.67, 599, -0.00010016694490818044, 0.04, -0.03, 599, -0.022103505843071497, -0.02, -0.03, 599, -0.000851419031719533, 0.04, -0.04, 599, -0.07779632721202008, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0014524207011686152, 0.04, -0.04, 599, 0.2329116666666667, 0.2423, 0.2237, 60, , , , , , , , , , , , , , , , , 0.43136333333333327, 0.4488, 0.4143, 60, -0.2558333333333332, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797115789473684, 2.58349, 2.5755, 57, 31.812310526315784, 31.816, 31.8076, 57, 1439.9365789473686, 1440.157, 1439.694, 57, -1.0532543859649122, -1.0077, -1.103, 57
2018-08-18 03:36:00, 4221.833333333333, 4271.19, 4134.0, 3, 4229.843333333333, 4279.2, 4142.01, 3, 8.01, 8.01, 8.01, 3, 11.140183333333347, 11.144, 11.135, 120, 1491.1031500000001, 1491.151, 1490.987, 120, 1002.0905000000002, 1002.12, 1002.02, 60, 6.4, 7.0, 4.0, 60, -0.1279999999999999, -0.08, -0.14, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.004399999999999999, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.70333333333333, 97.8, 97.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06520892088243112, 0.104860690450209, 0.0232411946162756, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5325000000000004, -1.52, -1.55, 60, 0.30312272222222203, 0.303723, 0.301338, 522, 5.137362068965524, 5.158, 5.137, 522, -19.199195402298805, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9408663159098, 1004.96928032792, 1004.89908099176, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 101.20833333333333, 101.5, 100.9, 12, 0.04349999999999996, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 101.20000000000002, 101.5, 100.9, 30, , , , , 352.4245300292969, 360.0, 1.1, 600, 172.4245147705078, 181.4, 165.70000000000005, 600, 8.57483333333334, 10.5, 5.9, 600, 6.431535243988037, 360.0, 1.1, 287, 186.43153381347656, 204.2, 167.89999999999998, 287, 9.900938034057617, 10.1190013885498, 9.67774963378906, 11, 35.29185104370117, 36.900000000000006, 31.0, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 340.5, 340.5, 340.5, 11, 347.8999938964844, 347.9, 347.9, 11, 189.82102966308594, 207.832123732705, 171.004675254107, 287, 9.821032524108887, 359.858675430284, 0.161446325307452, 287, 193.3583984375, 193.599807739258, 193.095443725586, 11, 219.07574462890625, 220.714430004166, 214.702243774775, 11, 210.42893981933594, 210.428935778644, 210.428935778644, 11, 163.46902465820312, 163.469016859478, 163.469016859478, 11, 171.03005981445312, 171.032593683675, 171.004675254107, 11, 21.076526641845703, 32.8, 10.8, 600, 201.07652282714844, 212.8, 190.8, 600, 8.526333333333335, 10.3, 6.1, 600, 9.151567944250871, 10.5, 6.8, 287, 9.023185827943907, 9.06342480027789, 8.95671641791046, 11, 9.165776515151514, 10.41, 7.21, 288, 11.870000000000003, 11.87, 11.87, 11, 12.099999999999996, 12.1, 12.1, 11, 11.599999999999996, 11.6, 11.6, 11, 5.818181818181818, 6.0, 5.6, 11, 9.034401829177979, 10.3790873103461, 6.6850708884998, 287, 8.911328366509954, 8.95149405597609, 8.84463713707265, 11, 9.048587747270158, 10.2901600445861, 7.09376580785433, 288, 11.750344428965002, 11.750344428965, 11.750344428965, 11, 11.987055691033104, 11.9870556910331, 11.9870556910331, 11, 11.489000391366302, 11.4890003913663, 11.4890003913663, 11, 5.7400778294863, 5.88642716732346, 5.48396648827127, 11, , , , , , , , , 32.93076705932617, 34.745, 31.047, 60, , , , , 33526.166666666664, 33557.0, 33458.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.237328066665, 8932.2389397, 8932.2357145, 60, 89.53728880111112, 89.5373156616667, 89.5372619083333, 60, 3404.6986200083334, 3404.8266043, 3404.571206, 60, 34.078310333472224, 34.080443405, 34.0761867666667, 60, , , , , , , , , 32.229034423828125, 33.3, 31.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 33525.835166666686, 33557.46, 33457.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.7409210205078, 182.77, 182.72, 601, 182.7409210205078, 182.77, 182.72, 601, 0.0, 0.0, 0.0, 601, -0.0005990016638935111, 0.0, -0.01, 601, -2.222279534109807, -2.05, -2.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.239130648337, 8932.240764, 8932.237491, 600, 89.53731884413888, 89.5373460666667, 89.5372915166667, 600, 3404.604689433332, 3404.732128, 3404.475103, 600, 34.076744823888866, 34.0788688, 34.07458505, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6740931780366092, 0.68, 0.67, 601, -0.0007487520798668888, 0.03, -0.04, 601, -0.024376039933444005, -0.02, -0.03, 601, -0.00023294509151414316, 0.04, -0.03, 601, 0.04958402662229614, 2.7, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0007820299500831947, 0.04, -0.05, 601, 0.23438666666666666, 0.2397, 0.2259, 60, , , , , , , , , , , , , , , , , 0.43409000000000003, 0.4438, 0.4185, 60, -0.22750000000000012, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5825287931034486, 2.58444, 2.58005, 58, 31.812318965517235, 31.8168, 31.8079, 58, 1440.1074137931037, 1440.217, 1439.964, 58, -1.0172724137931037, -0.9947, -1.0469, 58
2018-08-18 03:37:00, 4346.0779999999995, 4553.48, 4266.96, 5, 4354.0779999999995, 4561.48, 4274.96, 5, 8.0, 8.0, 8.0, 5, 11.141316666666667, 11.146, 11.136, 120, 1491.1112166666667, 1491.146, 1491.035, 120, 1002.0964999999998, 1002.11, 1002.08, 60, 6.1, 7.0, 4.0, 60, -0.11900000000000005, -0.07, -0.14, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.0048, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.74999999999996, 97.9, 97.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1014623820449287, 0.118422258365854, 0.077701916826129, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5323333333333338, -1.53, -1.55, 60, 0.30052472605363967, 0.302941, 0.299287, 522, 5.137522988505753, 5.158, 5.137, 522, -19.203295019157043, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9450452410291, 1004.95925216981, 1004.92916701032, 12, 1005.0, 1005.0, 1005.0, 60, 101.47500000000001, 101.6, 101.3, 12, 0.04883333333333335, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 29, 101.4758620689655, 101.6, 101.3, 29, , , , , 348.7846374511719, 355.1, 339.7, 600, 168.78463745117188, 175.10000000000002, 159.70000000000005, 600, 7.439166666666676, 9.0, 5.6, 600, 17.563739776611328, 353.4, 14.0, 288, 197.56373596191406, 206.3, 169.0, 288, 10.825946807861328, 11.3461227416992, 10.2705049514771, 12, 31.0, 31.0, 31.0, 12, 26.100011825561523, 26.80000000000001, 24.900000000000006, 12, 340.5, 340.5, 340.5, 12, 347.8999938964844, 347.9, 347.9, 12, 201.1038055419922, 209.962660045447, 172.118523380679, 288, 21.10380744934082, 356.606451706331, 17.4820646419727, 288, 194.28929138183594, 194.754623413086, 193.746353149414, 12, 214.70223999023438, 214.702243774775, 214.702243774775, 12, 209.67742919921875, 210.428935778644, 208.5384485068, 12, 163.46900939941406, 163.469016859478, 163.469016859478, 12, 171.00466918945312, 171.004675254107, 171.004675254107, 12, 20.313255310058594, 26.3, 14.0, 600, 200.31324768066406, 206.3, 194.0, 600, 8.760333333333334, 10.3, 6.7, 600, 8.813194444444441, 10.3, 7.4, 288, 9.071381079609079, 9.08594238111768, 9.04269819193325, 12, 8.810792297979798, 10.2, 7.68181818181818, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 11.258333333333331, 11.6, 10.5, 12, 6.333333333333333, 6.4, 6.0, 12, 8.699124767092833, 10.1898313835031, 7.29141491112391, 288, 8.957958618108508, 8.96725827953562, 8.93078961684973, 12, 8.696785824231997, 10.085782006335, 7.56953932605036, 288, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 11.144634007979269, 11.4890003913663, 10.3790873103461, 12, 6.22833685822954, 6.28672407962199, 5.88642716732346, 12, , , , , , , , , 33.08125305175781, 35.367, 31.226, 60, , , , , 33626.166666666664, 33657.0, 33558.0, 60, 183.3000030517578, 183.3, 183.3, 542, 8932.240609931667, 8932.2422253, 8932.2389937, 60, 89.53734349886109, 89.5373704216667, 89.5373165616667, 60, 3404.9598404133353, 3405.0883542, 3404.8309493, 60, 34.08266400688888, 34.0848059033333, 34.0805158216667, 60, , , , , , , , , 32.37663269042969, 33.38, 31.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 33625.84333333341, 33657.46, 33557.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.75486755371094, 182.78, 182.73, 600, 182.7548370361328, 182.78, 182.73, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -2.1375499999999956, -1.97, -2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.242433243337, 8932.244104, 8932.240769, 600, 89.53737388738885, 89.5374017333333, 89.53734615, 600, 3404.860019678336, 3404.985729, 3404.732574, 600, 34.08100032797221, 34.0830954833333, 34.0788762333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.675025041736231, 0.68, 0.67, 599, -0.00038397328881469136, 0.04, -0.04, 599, -0.02161936560934862, -0.02, -0.03, 599, -2.838111863868566e-19, 0.03, -0.03, 599, 0.019166666666666693, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245411, 0.04, -0.04, 599, 0.23552000000000006, 0.2466, 0.2218, 60, , , , , , , , , , , , , , , , , 0.4361833333333333, 0.4567, 0.4108, 60, -0.24700000000000014, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5803475862068965, 2.58344, 2.57683, 58, 31.81069310344828, 31.8136, 31.8076, 58, 1439.9802758620688, 1440.162, 1439.771, 58, -1.0435896551724138, -1.0058, -1.0876, 58
2018-08-18 03:38:00, 4304.031666666667, 4375.93, 4268.46, 6, 4312.041666666667, 4383.96, 4276.46, 6, 8.01, 8.03, 8.0, 6, 11.137758333333352, 11.142, 11.135, 120, 1491.0945916666667, 1491.123, 1491.051, 120, 1002.0901666666666, 1002.13, 1002.02, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.09999999999999999, -0.1, -0.1, 12, 0.012400000000000005, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.44827586206894, 97.7, 97.3, 29, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.10711798564792213, 0.131971976552222, 0.0912872506698363, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.2999590785440612, 0.300677, 0.299377, 522, 5.137362068965524, 5.158, 5.137, 522, -19.233716475095743, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9391957344359, 1004.96928122042, 1004.8790250531, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 101.51666666666667, 101.7, 101.4, 12, 0.05900000000000003, 0.06, 0.05, 60, -0.10333333333333337, -0.1, -0.2, 30, 101.50333333333332, 101.7, 101.4, 30, , , , , 350.8278503417969, 360.0, 1.1, 600, 170.8278350830078, 183.1, 165.39999999999998, 600, 7.750166666666658, 9.7, 6.2, 600, 11.516436576843262, 360.0, 1.1, 288, 191.5164337158203, 208.1, 166.5, 288, 11.51475715637207, 11.8791036605835, 11.1607465744019, 12, 31.0, 31.0, 31.0, 12, 27.350013732910156, 28.099999999999994, 26.30000000000001, 12, 340.5, 340.5, 340.5, 12, 346.5, 346.5, 346.5, 12, 194.9812469482422, 211.806064931141, 169.581222386678, 288, 14.981252670288086, 359.552555489713, 0.151958606268408, 288, 194.97003173828125, 195.3115234375, 194.583236694336, 12, 214.70223999023438, 214.702243774775, 214.702243774775, 12, 211.03799438476562, 211.806064931141, 209.962660045447, 12, 163.46900939941406, 163.469016859478, 163.469016859478, 12, 169.5812225341797, 169.581222386678, 169.581222386678, 12, 21.766969680786133, 36.5, 14.0, 601, 201.7669677734375, 216.5, 194.0, 601, 8.148752079866892, 9.6, 6.7, 601, 8.513888888888886, 9.7, 7.1, 288, 9.065136676552504, 9.07533009034052, 9.05499653018736, 12, 8.52110164141414, 9.55, 7.49, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 10.366666666666665, 10.5, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.39878366620702, 9.58192055308603, 6.98827587596445, 288, 8.952732462477112, 8.96438608656034, 8.94310629143409, 12, 8.406090467743661, 9.43608956246277, 7.37647047062192, 288, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 10.252916692450768, 10.3790873103461, 10.1898313835031, 12, 6.28672407962199, 6.28672407962199, 6.28672407962199, 12, , , , , 1.5, 1.5, 1.5, 1, 33.12016296386719, 35.573, 31.072, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 183.3000030517578, 183.3, 183.3, 539, 8932.243897936667, 8932.245507, 8932.2422796, 60, 89.53739829894442, 89.5374251166667, 89.5373713266667, 60, 3405.220967635001, 3405.3488326, 3405.0926564, 60, 34.08701612725001, 34.08914721, 34.0848776066667, 60, , , , , , , , , 32.859867095947266, 33.79, 32.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 33725.790550918275, 33757.36, 33657.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.76390075683594, 182.79, 182.74, 599, 182.763916015625, 182.79, 182.74, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.02, -0.01, 600, -1.7198998330550859, -1.52, -2.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.245799470795, 8932.247438, 8932.244109, 599, 89.5374299911797, 89.5374573, 89.5374018166667, 599, 3405.1074776160276, 3405.235356, 3404.986155, 599, 34.085124626933755, 34.0872559333333, 34.0831025833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.249081803005037, 1.4, 1.2, 1198, 0.6747833333333373, 0.68, 0.67, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.022549999999999758, -0.02, -0.03, 600, -0.00016666666666666672, 0.04, -0.04, 600, 0.0808013355592654, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1245409015024919, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.23467833333333338, 0.2418, 0.2279, 60, , , , , , , , , , , , , , , , , 0.4346233333333333, 0.4478, 0.4221, 60, -0.2323333333333335, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576141754385966, 2.57777, 2.57497, 57, 31.808870175438596, 31.8125, 31.806, 57, 1439.7307719298242, 1439.825, 1439.661, 57, -1.095617543859649, -1.0762, -1.1102, 57
2018-08-18 03:39:00, 4292.468, 4391.23, 4264.81, 5, 4300.488, 4399.26, 4272.84, 5, 8.02, 8.03, 8.01, 5, 11.141691666666683, 11.145, 11.139, 120, 1491.0847750000003, 1491.109, 1491.049, 120, 1002.1274999999998, 1002.14, 1002.08, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.01680000000000001, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.02999999999997, 98.2, 97.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.018223594224314365, 0.045310981739533, -0.0360282509601006, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5366666666666664, -1.53, -1.55, 60, 0.29835118965517216, 0.300183, 0.297001, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.23431034482754, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9773107056984, 1004.98989241328, 1004.9497788657, 12, 1005.0, 1005.0, 1005.0, 60, 101.60000000000002, 101.8, 101.2, 12, 0.01900000000000001, 0.05, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.61724137931036, 101.8, 101.2, 29, , , , , 353.4171142578125, 360.0, 1.1, 600, 173.4171142578125, 186.8, 162.5, 600, 8.092333333333334, 10.3, 6.0, 600, 8.311149597167969, 360.0, 1.1, 288, 188.3111572265625, 212.8, 165.20000000000005, 288, 10.895133018493652, 11.0965032577515, 10.7737216949463, 12, 32.050010681152344, 32.80000000000001, 31.0, 12, 30.841880798339844, 32.80000000000001, 28.099999999999994, 12, 340.9499816894531, 342.29999999999995, 340.5, 12, 345.9583435058594, 346.5, 345.20000000000005, 12, 191.72457885742188, 216.58365756626, 168.228732549534, 288, 11.724574089050293, 359.851807607214, 0.152514129137501, 288, 194.33523559570312, 194.530624389648, 194.240737915039, 12, 215.79974365234375, 216.58365756626, 214.702243774775, 12, 214.5932159423828, 216.58365756626, 211.806064931141, 12, 164.07485961914062, 165.286604776778, 163.469016859478, 12, 169.0190887451172, 169.581222386678, 168.228732549534, 12, 23.178586959838867, 34.2, 12.4, 600, 203.1785888671875, 214.2, 192.4, 600, 7.959999999999994, 11.2, 6.1, 600, 8.462499999999999, 11.2, 6.2, 288, 9.070981353265381, 9.08074383037885, 9.05971498088286, 12, 8.441177398989904, 10.81, 6.54, 288, 11.870000000000003, 11.87, 11.87, 12, 12.099999999999996, 12.1, 12.1, 12, 10.4, 11.2, 10.3, 12, 6.3999999999999995, 6.6, 6.2, 12, 8.346772329442608, 11.0991140861045, 6.08730406093547, 288, 8.95780646308783, 8.96904862776517, 8.9420786295229, 12, 8.325410180478853, 10.7080975312436, 6.42613263894502, 288, 11.750344428965002, 11.750344428965, 11.750344428965, 12, 11.987055691033104, 11.9870556910331, 11.9870556910331, 12, 10.289255689151348, 11.0991140861045, 10.186835803955, 12, 6.286297504548556, 6.48358464786791, 6.08730406093547, 12, , , , , , , , , 33.096214294433594, 35.744, 30.737, 60, , , , , 33826.166666666664, 33857.0, 33758.0, 60, 183.3003692626953, 183.4, 183.3, 540, 8932.24718702, 8932.2487977, 8932.2455619, 60, 89.53745311700001, 89.5374799616667, 89.5374260316667, 60, 3405.482053305, 3405.6113004, 3405.353105, 60, 34.09136755508333, 34.0935216733333, 34.0892184166667, 60, , , , , , , , , 32.84144973754883, 33.61, 31.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 33825.72955074883, 33857.46, 33757.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.76327514648438, 182.8, 182.72, 601, 182.76327514648438, 182.8, 182.72, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006658, 0.02, -0.01, 601, -1.7187188019966677, -1.57, -1.83, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.249083985022, 8932.250714, 8932.247444, 601, 89.53748473308376, 89.5375119, 89.5374574, 601, 3405.366908286187, 3405.499547, 3405.235796, 601, 34.08944847143649, 34.0916591166667, 34.0872632666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6754242928452611, 0.68, 0.67, 601, 0.0002163061564059902, 0.04, -0.04, 601, -0.020965058236272607, -0.02, -0.03, 601, -0.0001830282861896838, 0.03, -0.04, 601, 0.041597337770382686, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.05, -0.04, 601, 0.23499833333333336, 0.2436, 0.2237, 60, , , , , , , , , , , , , , , , , 0.43519333333333327, 0.4511, 0.4143, 60, -0.23100000000000007, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575381052631579, 2.5759, 2.57491, 57, 31.81030701754386, 31.8129, 31.8067, 57, 1439.680017543859, 1439.717, 1439.65, 57, -1.1066912280701755, -1.0985, -1.1131, 57
2018-08-18 03:40:00, 4269.186, 4272.81, 4263.77, 5, 4277.192, 4280.81, 4271.78, 5, 8.005999999999998, 8.01, 8.0, 5, 11.140283333333322, 11.144, 11.136, 120, 1491.0701249999997, 1491.103, 1491.042, 120, 1002.1051666666674, 1002.16, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.06699999999999999, -0.06, -0.07, 60, -0.16666666666666666, -0.1, -0.2, 12, 0.016600000000000007, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.52666666666671, 98.0, 97.3, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03554902333798773, 0.0504954778361935, -0.0904927028933002, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.2934983589251438, 0.29721, 0.290942, 521, 5.137080614203462, 5.158, 5.137, 521, -19.237677543186134, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9546547763384, 1005.00939577618, 1004.9096651476, 12, 1005.0, 1005.0, 1005.0, 60, 100.95833333333331, 101.2, 100.8, 12, 0.01066666666666667, 0.03, 0.0, 60, -0.1655172413793103, -0.1, -0.2, 29, 100.96896551724139, 101.2, 100.8, 29, , , , , 354.0067443847656, 360.0, 343.0, 600, 174.00672912597656, 180.0, 163.0, 600, 8.654000000000002, 10.5, 5.5, 600, 359.341552734375, 360.0, 12.1, 287, 179.341552734375, 214.6, 169.20000000000005, 287, 10.322198867797852, 10.8273439407349, 9.90634155273438, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 182.6581573486328, 218.297707839918, 172.408604339858, 287, 2.6581544876098633, 359.953505412192, 0.155849383424197, 287, 193.77183532714844, 194.233261108398, 193.401992797852, 11, 218.29771423339844, 218.297707839918, 218.297707839918, 11, 218.29771423339844, 218.297707839918, 218.297707839918, 11, 165.28660583496094, 165.286604776778, 165.286604776778, 11, 168.22872924804688, 168.228732549534, 168.228732549534, 11, 22.929946899414062, 34.6, 12.1, 599, 202.92994689941406, 214.6, 192.1, 599, 7.676460767946571, 10.7, 5.4, 599, 8.794425087108017, 10.7, 6.6, 287, 8.988918759050812, 9.06078499478983, 8.92658095899928, 11, 8.835689764780673, 10.46, 6.88, 286, 11.564545454545454, 11.87, 11.39, 11, 11.754545454545452, 12.1, 11.6, 11, 11.200000000000001, 11.2, 11.2, 11, 6.200000000000002, 6.2, 6.2, 11, 8.675506322778409, 10.5989100377354, 6.48344142077791, 287, 8.869643000296614, 8.9447318256201, 8.80979382119017, 11, 8.716757895620388, 10.3463531870038, 6.7610083952628, 286, 11.450745216138673, 11.750344428965, 11.2795456659522, 11, 11.615869760594556, 11.9870556910331, 11.4890003913663, 11, 11.099114086104498, 11.0991140861045, 11.0991140861045, 11, 6.087304060935469, 6.08730406093547, 6.08730406093547, 11, , , , , , , , , 33.07282257080078, 35.221, 30.814, 60, , , , , 33926.166666666664, 33957.0, 33858.0, 60, 183.32888793945312, 183.4, 183.3, 540, 8932.250467606667, 8932.2520963, 8932.2488533, 60, 89.53750779344448, 89.5375349383333, 89.5374808883333, 60, 3405.7445809033334, 3405.8738412, 3405.6156704, 60, 34.095743015055554, 34.0978973533333, 34.0935945066667, 60, , , , , , , , , 33.0338134765625, 35.07, 31.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 33925.84333333341, 33957.46, 33857.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.75218200683594, 182.79, 182.73, 600, 182.75218200683594, 182.79, 182.73, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, -0.0, -0.01, 600, -1.796549999999999, -1.69, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.252325904996, 8932.253932, 8932.250719, 600, 89.53753876508335, 89.5375655333333, 89.5375119833333, 600, 3405.6312659766654, 3405.762291, 3405.499992, 600, 34.09385443294441, 34.0960381833333, 34.0916665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6756833333333372, 0.68, 0.67, 600, -0.0007166666666666671, 0.05, -0.03, 600, -0.02048333333333305, -0.02, -0.03, 600, 0.001333333333333334, 0.03, -0.05, 600, 0.05666666666666666, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009666666666666671, 0.05, -0.05, 600, 0.23537666666666668, 0.2431, 0.2283, 60, , , , , , , , , , , , , , , , , 0.4359183333333334, 0.4503, 0.4228, 60, -0.25083333333333335, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576304237288136, 2.57883, 2.5751, 59, 31.811454237288135, 31.8156, 31.8089, 59, 1439.7325423728817, 1439.881, 1439.665, 59, -1.095972881355932, -1.0649, -1.1097, 59
2018-08-18 03:41:00, 4286.26, 4350.54, 4270.0, 5, 4294.272, 4358.55, 4278.02, 5, 8.012, 8.02, 8.01, 5, 11.13619166666667, 11.141, 11.127, 120, 1491.0488083333328, 1491.083, 1490.964, 120, 1002.1315, 1002.17, 1002.07, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.12499999999999999, -0.1, -0.2, 12, -0.00040000000000000013, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.47333333333334, 97.6, 97.4, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11926545317059355, 0.199543591880627, 0.045310981739533, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.29597845977011483, 0.300321, 0.290913, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.23691570881222, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9802387530734, 1005.00939591384, 1004.9297227813, 12, 1005.0, 1005.0, 1005.0, 60, 101.79166666666669, 102.2, 101.2, 12, 0.024666666666666684, 0.03, 0.02, 60, -0.12068965517241385, -0.1, -0.2, 29, 101.78620689655172, 102.2, 101.2, 29, , , , , 351.437744140625, 360.0, 1.1, 600, 171.43772888183594, 181.1, 162.79999999999995, 600, 8.102333333333334, 11.0, 6.0, 600, 8.691936492919922, 358.6, 12.4, 287, 188.6919403076172, 216.3, 166.20000000000005, 287, 10.368223190307617, 10.5579595565796, 10.0979671478271, 12, 35.166648864746094, 36.30000000000001, 34.599999999999994, 12, 35.166648864746094, 36.30000000000001, 34.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.3666687011719, 346.20000000000005, 345.20000000000005, 12, 192.17105102539062, 220.06140374792, 169.359140564216, 287, 12.171049118041992, 359.962922903658, 0.155150548401934, 287, 193.81321716308594, 193.966857910156, 193.51936340332, 12, 218.88558959960938, 220.06140374792, 218.297707839918, 12, 218.88558959960938, 220.06140374792, 218.297707839918, 12, 165.28660583496094, 165.286604776778, 165.286604776778, 12, 168.41712951660156, 169.359140564216, 168.228732549534, 12, 24.038414001464844, 36.3, 12.4, 600, 204.03842163085938, 216.3, 192.4, 600, 8.218333333333321, 10.2, 5.6, 600, 8.631358885017429, 11.0, 6.5, 287, 8.877825743683612, 8.91240013893712, 8.84899235580261, 12, 8.594059343434342, 10.94, 6.71, 288, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.200000000000001, 11.2, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.51555481248864, 10.8826184571925, 6.3774259962846, 287, 8.763152679920337, 8.79667051959941, 8.73398549858262, 12, 8.478177130400068, 10.8209622040144, 6.5889057807545, 288, 11.2795456659522, 11.2795456659522, 11.2795456659522, 12, 11.489000391366302, 11.4890003913663, 11.4890003913663, 12, 11.099114086104498, 11.0991140861045, 11.0991140861045, 12, 6.087304060935469, 6.08730406093547, 6.08730406093547, 12, , , , , , , , , 33.2461051940918, 35.179, 30.917, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 183.3529510498047, 183.4, 183.3, 542, 8932.253768883333, 8932.2553846, 8932.2521514, 60, 89.5375628147222, 89.5375897433333, 89.5375358566667, 60, 3406.00790994, 3406.1381279, 3405.8780869, 60, 34.10013183233334, 34.1023021316667, 34.097968115, 60, , , , , , , , , 33.096961975097656, 34.27, 31.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 34025.79747913189, 34057.37, 33957.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.73670959472656, 182.76, 182.71, 599, 182.73670959472656, 182.76, 182.71, 599, 0.0, 0.0, 0.0, 599, 0.006828046744574219, 0.01, -0.0, 599, -1.680000000000007, -1.58, -1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.255585035056, 8932.257234, 8932.253937, 599, 89.53759308391757, 89.5376205666667, 89.5375656166667, 599, 3405.8930858313847, 3406.023427, 3405.762725, 599, 34.09821809718979, 34.10039045, 34.0960454166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6755091819699546, 0.68, 0.67, 599, 0.0001669449081803007, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.03188647746243739, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0003505843071786312, 0.04, -0.03, 599, 0.2359666666666667, 0.2446, 0.227, 60, , , , , , , , , , , , , , , , , 0.43699833333333343, 0.4531, 0.4203, 60, -0.2360000000000003, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577505517241379, 2.57932, 2.576, 58, 31.81187586206896, 31.8161, 31.8086, 58, 1439.8040517241382, 1439.909, 1439.717, 58, -1.0810327586206898, -1.0594, -1.0992, 58
2018-08-18 03:42:00, 4302.077499999999, 4359.17, 4267.79, 4, 4310.08, 4367.17, 4275.8, 4, 8.0025, 8.01, 8.0, 4, 11.121250000000009, 11.127, 11.119, 120, 1491.0015083333337, 1491.052, 1490.957, 120, 1002.0915000000002, 1002.13, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.028000000000000018, -0.02, -0.06, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.024600000000000018, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.54137931034487, 97.7, 97.4, 29, 328.0, 328.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01858074161072901, 0.0368743279740897, -0.0904927028933002, 12, -1.050333333333332, -1.05, -1.06, 60, -1.5356666666666667, -1.53, -1.55, 60, 0.2939103544061298, 0.299594, 0.290359, 522, 5.137201149425295, 5.158, 5.137, 522, -19.247183908045933, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9396129519482, 1004.96983670477, 1004.90966615165, 12, 1005.0, 1005.0, 1005.0, 60, 101.08333333333331, 101.7, 100.8, 12, 0.023000000000000013, 0.05, 0.0, 60, -0.16666666666666657, -0.1, -0.2, 30, 101.10333333333338, 101.8, 100.8, 30, , , , , 351.35968017578125, 359.1, 339.2, 600, 171.35968017578125, 179.10000000000002, 159.20000000000005, 600, 8.616666666666664, 10.5, 6.3, 600, 3.54416823387146, 358.6, 8.8, 287, 183.54417419433594, 211.2, 165.20000000000005, 287, 9.9017915725708, 10.1636610031128, 9.44760990142822, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 345.3666687011719, 346.20000000000005, 345.20000000000005, 12, 186.93275451660156, 214.978959552527, 168.280317829981, 287, 6.932753562927246, 359.958198993068, 0.156761950953296, 287, 193.3492889404297, 193.581756591797, 192.929809570312, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 165.28660583496094, 165.286604776778, 165.286604776778, 12, 168.46011352539062, 169.359140564216, 168.280317829981, 12, 20.518840789794922, 31.6, 8.8, 600, 200.5188446044922, 211.6, 188.8, 600, 8.439333333333336, 10.7, 5.9, 600, 8.95540069686412, 10.7, 7.0, 287, 8.949833616457054, 8.9895724713243, 8.91274305555554, 12, 8.975416534684832, 10.48, 7.5, 287, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.0, 11.0, 11.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.83753613670884, 10.5878735953434, 6.89127277161525, 287, 8.835993326205356, 8.87463067731162, 8.79748254555575, 12, 8.857613088264088, 10.3687913254209, 7.38729853845743, 287, 11.2795456659522, 11.2795456659522, 11.2795456659522, 12, 11.489000391366302, 11.4890003913663, 11.4890003913663, 12, 10.882618457192502, 10.8826184571925, 10.8826184571925, 12, 6.087304060935469, 6.08730406093547, 6.08730406093547, 12, , , , , , , , , 33.45476531982422, 35.528, 31.749, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 183.34841918945312, 183.4, 183.3, 537, 8932.257051976667, 8932.2586731, 8932.2554388, 60, 89.53761753294444, 89.5376445516667, 89.5375906466667, 60, 3406.2744897400003, 3406.4063385, 3406.1426439, 60, 34.10457482900001, 34.1067723083333, 34.1023773983333, 60, , , , , , , , , 33.454200744628906, 34.51, 32.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 34125.73955074876, 34157.47, 34057.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.74398803710938, 182.77, 182.73, 600, 182.74398803710938, 182.77, 182.73, 600, 0.0, 0.0, 0.0, 600, -0.007349999999999969, 0.01, -0.02, 600, -1.7302000000000028, -1.56, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.258872563334, 8932.260529, 8932.25724, 600, 89.53764787605554, 89.5376754833333, 89.5376206666667, 600, 3406.1597796149986, 3406.294373, 3406.023868, 600, 34.102662993583365, 34.1049062166667, 34.1003978, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6753833333333379, 0.68, 0.67, 600, -0.0007166666666666671, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0003500000000000001, 0.04, -0.04, 600, -0.0355, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.23723666666666662, 0.2458, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4393533333333333, 0.4551, 0.4207, 60, -0.24516666666666648, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575916666666667, 2.57664, 2.57534, 57, 31.80998070175439, 31.8121, 31.8081, 57, 1439.7135438596492, 1439.755, 1439.679, 57, -1.0995508771929823, -1.0906, -1.1068, 57
2018-08-18 03:43:00, 4236.210000000001, 4267.81, 4114.91, 5, 4244.218, 4275.81, 4122.91, 5, 8.008, 8.02, 8.0, 5, 11.10985000000001, 11.126, 11.1, 120, 1491.0043, 1491.022, 1490.97, 120, 1002.129666666667, 1002.16, 1002.07, 60, 4.0, 4.0, 4.0, 60, -0.014000000000000007, 0.0, -0.02, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.03180000000000002, -0.02, -0.05, 50, 0.08333333333333336, 0.1, 0.0, 30, 97.68666666666665, 98.1, 97.3, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06896487419852328, 0.118422258365854, 0.03178406332961, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5353333333333334, -1.53, -1.55, 60, 0.29093724376199626, 0.291894, 0.290012, 521, 5.137201535508644, 5.158, 5.137, 521, -19.248195777351206, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19107.5, 20000.0, 18215.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9795885785408, 1005.00995100072, 1004.9297236304, 12, 1005.0, 1005.0, 1005.0, 60, 101.66666666666667, 101.9, 101.1, 12, 0.024166666666666684, 0.03, 0.0, 60, -0.16000000000000006, -0.1, -0.2, 30, 101.66000000000003, 101.9, 101.1, 30, , , , , 348.71832275390625, 360.0, 1.4, 600, 168.71832275390625, 182.9, 152.29999999999995, 600, 7.314333333333327, 10.2, 5.3, 600, 8.203871726989746, 360.0, 2.3, 289, 188.20387268066406, 214.4, 165.70000000000005, 289, 9.713994026184082, 9.87882709503174, 9.4304723739624, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.66669464111328, 36.30000000000001, 34.400000000000006, 12, 344.2417297363281, 345.20000000000005, 342.29999999999995, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 191.69883728027344, 218.282970339467, 168.800420485728, 289, 11.69884204864502, 359.954359614402, 0.155093981705193, 289, 193.17527770996094, 193.319244384766, 192.911361694336, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 219.3326416015625, 220.06140374792, 218.282970339467, 12, 167.25852966308594, 168.228732549534, 165.286604776778, 12, 168.2803192138672, 168.280317829981, 168.280317829981, 12, 18.441938400268555, 34.6, 9.1, 600, 198.4419403076172, 214.6, 189.1, 600, 7.666833333333327, 10.2, 5.3, 600, 8.120415224913494, 10.2, 5.8, 289, 8.929702809170223, 8.95428670600486, 8.91327771984706, 12, 8.101208964646476, 9.69, 6.09, 288, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 10.924999999999999, 11.0, 10.7, 12, 5.999999999999999, 6.2, 5.8, 12, 8.002678195824092, 10.0798446510745, 5.68251385378614, 289, 8.81639770630528, 8.84315907000868, 8.80179075207663, 12, 7.983450992866183, 9.57998236019403, 5.97151779954214, 288, 11.2795456659522, 11.2795456659522, 11.2795456659522, 12, 11.489000391366302, 11.4890003913663, 11.4890003913663, 12, 10.808529618218492, 10.8826184571925, 10.5878735953434, 12, 5.884908957360804, 6.08730406093547, 5.68251385378614, 12, 0.988, 0.988, 0.988, 1, , , , , 33.6912841796875, 38.205, 31.551, 60, , , , , 34226.166666666664, 34257.0, 34158.0, 60, 183.37110900878906, 183.4, 183.3, 540, 8932.26030941167, 8932.2618778, 8932.2587278, 60, 89.53767182352777, 89.5376979633333, 89.5376454633333, 60, 3406.542610018335, 3406.6753968, 3406.4106313, 60, 34.109043500305546, 34.1112566133333, 34.106843855, 60, , , , , , , , , 33.649017333984375, 34.81, 32.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 34225.800550918204, 34257.37, 34157.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.73931884765625, 182.76, 182.71, 600, 182.73931884765625, 182.76, 182.71, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.01, 600, -1.7311833333333373, -1.41, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.262159578333, 8932.263761, 8932.260534, 600, 89.53770265963892, 89.53772935, 89.5376755666667, 600, 3406.4291522949948, 3406.566496, 3406.294813, 600, 34.10715253825006, 34.1094416, 34.10491355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6741500000000021, 0.68, 0.67, 600, -0.00018333333333333355, 0.04, -0.05, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.00023333333333333344, 0.04, -0.04, 600, 0.005833333333333349, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40166666666667045, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333336, 0.04, -0.04, 600, 0.23719333333333326, 0.2464, 0.2043, 60, , , , , , , , , , , , , , , , , 0.4392633333333334, 0.4563, 0.3783, 60, -0.28533333333333294, -0.27, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5790675862068975, 2.58138, 2.57559, 58, 31.812315517241373, 31.8162, 31.8082, 58, 1439.897586206897, 1440.039, 1439.694, 58, -1.061484482758621, -1.0317, -1.1035, 58
2018-08-18 03:44:00, 4296.338571428571, 4378.89, 4266.48, 7, 4304.351428571429, 4386.91, 4274.49, 7, 8.012857142857142, 8.02, 8.01, 7, 11.004816666666665, 11.107, 10.886, 120, 1490.6269583333342, 1491.043, 1489.853, 120, 1002.087666666666, 1002.11, 1002.06, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04400000000000001, -0.03, -0.05, 50, 0.03666666666666666, 0.1, 0.0, 30, 97.92333333333339, 98.1, 97.8, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.018175227581039625, 0.0723294504347223, -0.049626413543308, 12, -1.050999999999999, -1.05, -1.06, 60, -1.5346666666666668, -1.53, -1.55, 60, 0.2885224099616856, 0.29064, 0.287391, 522, 5.137281609195409, 5.158, 5.137, 522, -19.254406130268155, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 15203.5, 15989.0, 14418.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9380808789625, 1004.95980907843, 1004.90966715425, 12, 1005.0, 1005.0, 1005.0, 60, 101.59999999999998, 102.0, 101.1, 12, -0.011500000000000005, 0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 28, 101.58928571428568, 102.0, 101.1, 28, , , , , 350.134765625, 360.0, 1.1, 600, 170.134765625, 182.6, 161.70000000000005, 600, 8.28533333333333, 11.0, 6.3, 600, 11.16108512878418, 356.3, 2.9, 288, 191.1610870361328, 207.0, 167.0, 288, 9.43705940246582, 9.81173801422119, 9.21599960327148, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.6166687011719, 345.70000000000005, 345.20000000000005, 12, 194.70167541503906, 210.723897123556, 170.176574358899, 288, 14.70167064666748, 359.651262095689, 6.34000326176198, 288, 192.8639678955078, 193.231872558594, 192.633544921875, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 218.28297424316406, 218.282970339467, 218.282970339467, 12, 168.22872924804688, 168.228732549534, 168.228732549534, 12, 168.73756408691406, 168.800420485728, 168.280317829981, 12, 20.46843910217285, 27.9, 13.0, 600, 200.46844482421875, 207.9, 193.0, 600, 9.11816666666667, 11.6, 6.7, 600, 9.422569444444443, 11.6, 7.0, 288, 8.949444667577866, 8.97358556056925, 8.9126388888889, 12, 9.409640151515145, 11.39, 7.68, 288, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.358333333333333, 11.6, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.306488618697411, 11.4885353542441, 6.88556208158845, 288, 8.830026906929325, 8.8545702455025, 8.79476075041649, 12, 9.293436829391526, 11.276867519198, 7.56356135497403, 288, 11.2795456659522, 11.2795456659522, 11.2795456659522, 12, 11.489000391366302, 11.4890003913663, 11.4890003913663, 12, 11.24668770404741, 11.4885353542441, 10.4877803325143, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , , , , , 34.97856521606445, 38.056, 32.562, 60, , , , , 34326.166666666664, 34357.0, 34258.0, 60, 183.39869689941406, 183.4, 183.3, 540, 8932.263497723336, 8932.2650633, 8932.2619315, 60, 89.53772496205553, 89.537751055, 89.5376988583333, 60, 3406.814226859999, 3406.9501273, 3406.6799404, 60, 34.11357044766667, 34.115835455, 34.11133234, 60, , , , , , , , , 34.91319274902344, 36.54, 33.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 34325.73955074877, 34357.47, 34257.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 182.73077392578125, 182.76, 182.71, 600, 182.73077392578125, 182.76, 182.71, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, -1.5968718801996664, -1.48, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.265374906827, 8932.266983, 8932.263767, 601, 89.53775624844705, 89.53778305, 89.53772945, 601, 3406.7052789284553, 3406.84257, 3406.566948, 601, 34.11175464880753, 34.1140428333333, 34.1094491333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6756666666666722, 0.68, 0.67, 600, 0.0006833333333333332, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00031666666666666686, 0.04, -0.04, 600, -0.0085, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333322, 0.04, -0.04, 600, 0.23628499999999997, 0.2444, 0.2269, 60, , , , , , , , , , , , , , , , , 0.43761666666666676, 0.4526, 0.4202, 60, -0.27066666666666633, -0.26, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5789243103448274, 2.58041, 2.57682, 58, 31.811022413793097, 31.8137, 31.8086, 58, 1439.8929655172415, 1439.978, 1439.769, 58, -1.0620896551724137, -1.0446, -1.0879, 58
2018-08-18 03:45:00, 4340.0175, 4553.79, 4266.92, 4, 4348.03, 4561.8, 4274.93, 4, 8.0125, 8.02, 8.01, 4, 10.907949999999998, 10.961, 10.851, 120, 1490.3372916666667, 1490.697, 1489.931, 120, 1002.0541666666666, 1002.07, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.016000000000000007, 0.0, -0.02, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05240000000000002, -0.05, -0.06, 50, 0.04, 0.1, 0.0, 30, 97.98999999999998, 98.1, 97.9, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.048497217316092155, -0.0360282509601006, -0.0632365280906697, 12, -1.0511666666666657, -1.05, -1.06, 60, -1.5330000000000006, -1.53, -1.55, 60, 0.2895131151631478, 0.29161, 0.288138, 521, 5.137120921305191, 5.158, 5.137, 521, -19.268310940499, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16126.0, 16274.0, 15978.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9021460411891, 1004.91969582421, 1004.8896103773, 12, 1005.0, 1005.0, 1005.0, 60, 101.10833333333335, 101.2, 101.0, 12, -0.01433333333333334, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.11379310344823, 101.2, 101.0, 29, , , , , 349.9156188964844, 358.3, 345.2, 601, 169.91561889648438, 178.29999999999995, 165.20000000000005, 601, 8.78485856905157, 10.5, 6.9, 601, 18.0820369720459, 353.7, 15.1, 287, 198.08203125, 209.9, 167.89999999999998, 287, 9.205133438110352, 9.43323993682861, 9.04422092437744, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 31.035930633544922, 34.400000000000006, 28.80000000000001, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 346.2908935546875, 347.0, 345.70000000000005, 11, 201.7049102783203, 213.695857478344, 171.118623418222, 287, 21.704910278320312, 357.020656411953, 18.6979225982003, 287, 192.63851928710938, 192.862930297852, 192.466415405273, 11, 220.0614013671875, 220.06140374792, 220.06140374792, 11, 214.82916259765625, 218.282970339467, 212.520441490126, 11, 168.22872924804688, 168.228732549534, 168.228732549534, 11, 169.55105590820312, 170.176574358899, 168.800420485728, 11, 23.307422637939453, 30.1, 14.6, 601, 203.3074188232422, 210.1, 194.6, 601, 9.686189683860244, 11.3, 7.9, 601, 9.770731707317069, 11.3, 8.1, 287, 8.897483099473558, 8.92207566817078, 8.86833333333333, 11, 9.772629419191917, 11.11, 8.38, 288, 11.39, 11.39, 11.39, 11, 11.599999999999996, 11.6, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 5.799999999999998, 5.8, 5.8, 11, 9.658018788265093, 11.1898780558092, 7.98728727806799, 287, 8.776776290974999, 8.80372751275167, 8.75125763998248, 11, 9.659849007675362, 10.997645145878, 8.26756334969892, 288, 11.278571794405217, 11.2795456659522, 11.276867519198, 11, 11.48883128695823, 11.4890003913663, 11.4885353542441, 11, 11.488535354244101, 11.4885353542441, 11.4885353542441, 11, 5.68251385378614, 5.68251385378614, 5.68251385378614, 11, , , , , , , , , 35.48076629638672, 38.237, 33.397, 59, , , , , 34426.166666666664, 34457.0, 34358.0, 60, 183.39926147460938, 183.4, 183.3, 542, 8932.266671378331, 8932.2682251, 8932.2651157, 60, 89.5377778563056, 89.5378037516667, 89.5377519283333, 60, 3407.090692226667, 3407.2267606, 3406.9546033, 60, 34.11817820377778, 34.12044601, 34.115910055, 60, , , , , , , , , 35.35636901855469, 36.23, 34.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 34425.90758735436, 34457.57, 34357.57, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.71243286132812, 182.74, 182.69, 601, 182.71243286132812, 182.74, 182.69, 601, 0.0, 0.0, 0.0, 601, 0.0004159733777038271, 0.01, 0.0, 601, -1.8394333333333315, -1.57, -2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.268579385003, 8932.270147, 8932.266988, 600, 89.5378096564167, 89.5378357833333, 89.5377831333333, 600, 3406.9869715916666, 3407.127562, 3406.843051, 600, 34.116449526527816, 34.1187927, 34.11405085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2622296173044625, 1.3, 1.2, 1202, 0.6758569051580736, 0.68, 0.67, 601, -0.0001996672212978369, 0.03, -0.04, 601, -0.0215307820299498, -0.02, -0.03, 601, 0.0004991680532445924, 0.04, -0.04, 601, 0.050582362728785406, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1622296173045237, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.000815307820299501, 0.05, -0.04, 601, 0.23618305084745758, 0.2458, 0.2284, 59, , , , , , , , , , , , , , , , , 0.4374288135593221, 0.4553, 0.4231, 59, -0.24000000000000027, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772608620689663, 2.5781, 2.57629, 58, 31.810325862068954, 31.8141, 31.8084, 58, 1439.7941206896548, 1439.843, 1439.737, 58, -1.0826793103448276, -1.0725, -1.0944, 58
2018-08-18 03:46:00, 4271.17, 4273.38, 4268.92, 4, 4279.18, 4281.39, 4276.93, 4, 8.01, 8.01, 8.01, 4, 10.972074999999997, 10.995, 10.958, 120, 1490.65635, 1490.755, 1490.579, 120, 1002.092166666666, 1002.11, 1002.08, 60, 4.0, 4.0, 4.0, 60, -0.04400000000000003, -0.02, -0.1, 60, -0.16666666666666666, -0.1, -0.2, 12, -0.06300000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 98.0, 98.1, 97.9, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.004146027275927146, 0.0912872506698363, -0.0360282509601006, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5315000000000005, -1.52, -1.55, 60, 0.2906846954022988, 0.291394, 0.289716, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.260900383141717, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16695.0, 18919.0, 14471.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9412859653526, 1004.95981000836, 1004.92972446, 12, 1005.0, 1005.0, 1005.0, 60, 101.25000000000001, 101.4, 101.2, 12, 0.006833333333333334, 0.03, -0.02, 60, -0.16428571428571423, -0.1, -0.2, 28, 101.25357142857148, 101.4, 101.1, 28, , , , , 347.0243835449219, 355.4, 338.9, 599, 167.02438354492188, 175.39999999999998, 158.89999999999998, 599, 7.330717863105171, 9.5, 6.1, 599, 15.628642082214355, 355.1, 9.1, 288, 195.62864685058594, 208.1, 160.70000000000005, 288, 9.837078094482422, 10.2781524658203, 9.30286502838135, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 344.0254211425781, 345.20000000000005, 340.70000000000005, 12, 345.0091552734375, 347.0, 340.70000000000005, 12, 199.2537384033203, 211.860634869311, 163.78551075648, 288, 19.25373649597168, 358.434695580562, 12.645264656753, 288, 193.3357696533203, 193.778991699219, 192.760467529297, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 213.69586181640625, 213.695857478344, 213.695857478344, 12, 167.0822296142578, 168.228732549534, 163.78551075648, 12, 168.1517333984375, 170.176574358899, 163.78551075648, 12, 18.548593521118164, 28.4, 9.1, 599, 198.54859924316406, 208.4, 189.1, 599, 8.387479131886478, 10.7, 6.3, 599, 8.426736111111111, 10.7, 6.4, 288, 8.820627519216162, 8.86279554937413, 8.77682165163082, 12, 8.439984162179282, 10.07, 6.82, 287, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.399999999999999, 11.6, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 8.311724719112524, 10.5842927131793, 6.28547340832591, 288, 8.703288446073392, 8.74406605011117, 8.66527597004021, 12, 8.324946433785252, 9.95426934410667, 6.7013735743867, 287, 11.276867519197998, 11.276867519198, 11.276867519198, 12, 11.488535354244101, 11.4885353542441, 11.4885353542441, 12, 11.264542380417927, 11.4885353542441, 11.1898780558092, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , , , , , 35.54573059082031, 37.61, 33.028, 61, , , , , 34526.166666666664, 34557.0, 34458.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.269849233331, 8932.2714316, 8932.2682787, 60, 89.53783082055557, 89.5378571933333, 89.537804645, 60, 3407.367722293332, 3407.5051785, 3407.2312519, 60, 34.122795371555554, 34.1250863083333, 34.120520865, 60, , , , , , , , , 35.557762145996094, 37.23, 34.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 34525.92428093644, 34557.38, 34457.67, 598, 0.6000000000000132, 0.6, 0.6, 1198, 182.73291015625, 182.76, 182.7, 599, 182.73289489746094, 182.76, 182.7, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, -1.5322871452420705, -1.29, -1.83, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.271705332221, 8932.273297, 8932.270153, 599, 89.53786175553704, 89.5378882833333, 89.5378358833333, 599, 3407.2658250317204, 3407.403664, 3407.12802, 599, 34.121097083862, 34.1233944, 34.1188003333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.675668896321075, 0.68, 0.67, 598, -0.001438127090301004, 0.04, -0.04, 598, -0.02071906354515021, -0.02, -0.03, 598, -0.0005351170568561872, 0.03, -0.05, 598, -0.014524207011686142, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.0003177257525083612, 0.04, -0.04, 598, 0.23506229508196733, 0.2415, 0.2237, 61, , , , , , , , , , , , , , , , , 0.4353508196721313, 0.4473, 0.4144, 61, -0.28566666666666646, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577984561403508, 2.58066, 2.57577, 57, 31.81082807017544, 31.8153, 31.8073, 57, 1439.836456140351, 1439.994, 1439.707, 57, -1.0739228070175437, -1.0411, -1.1009, 57
2018-08-18 03:47:00, 4319.16, 4417.95, 4267.94, 3, 4327.169999999999, 4425.96, 4275.95, 3, 8.01, 8.01, 8.01, 3, 10.995841666666674, 11.009, 10.984, 120, 1490.687758333334, 1490.796, 1490.543, 120, 1002.0615, 1002.1, 1001.98, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.06400000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 31, 97.96774193548383, 98.2, 97.8, 31, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05703089413245265, 0.131971976552222, 0.0182453262415265, 12, -1.0506666666666655, -1.05, -1.06, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.28879580651340997, 0.289901, 0.287979, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.29143678160916, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9, 1002.0, 1001.0, 60, 1004.9087401239076, 1004.93975347624, 1004.83946915823, 12, 1004.85, 1005.0, 1004.0, 60, 101.82499999999997, 102.0, 101.6, 12, -0.0055, 0.03, -0.03, 60, -0.1896551724137932, -0.1, -0.2, 29, 101.81379310344829, 102.0, 101.5, 29, , , , , 351.8793029785156, 360.0, 1.4, 600, 171.87930297851562, 181.4, 160.70000000000005, 600, 9.120166666666664, 11.2, 6.5, 600, 5.030244827270508, 360.0, 1.4, 287, 185.03024291992188, 205.6, 165.20000000000005, 287, 9.310426712036133, 10.1734580993652, 8.7406063079834, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 29.60002899169922, 29.900000000000006, 28.099999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 188.4947967529297, 209.344209189079, 168.359931896235, 287, 8.494796752929688, 359.959520149386, 0.260744286757813, 287, 192.76614379882812, 193.63557434082, 192.196060180664, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 213.36935424804688, 213.695857478344, 211.860634869311, 12, 163.78550720214844, 163.78551075648, 163.78551075648, 12, 163.78550720214844, 163.78551075648, 163.78551075648, 12, 21.44818115234375, 39.9, 11.6, 602, 201.44818115234375, 219.9, 191.6, 602, 8.95332225913621, 11.4, 6.8, 602, 9.65365853658537, 11.4, 7.2, 287, 8.82938476761853, 8.87152294853964, 8.78662265462127, 12, 9.644655934343435, 11.22, 7.65, 288, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.350000000000001, 11.4, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.535100946732163, 11.2780447274334, 7.08711237880576, 287, 8.712709216480194, 8.75503347821456, 8.67083411327047, 12, 9.52608968547536, 11.1011187853628, 7.53387042802519, 288, 11.276867519197998, 11.276867519198, 11.276867519198, 12, 11.488535354244101, 11.4885353542441, 11.4885353542441, 12, 11.2339613916213, 11.2780447274334, 11.1898780558092, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , , , , , 35.21531295776367, 36.873, 32.79, 60, , , , , 34626.166666666664, 34657.0, 34558.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.273081651669, 8932.274679, 8932.271485, 60, 89.53788469419446, 89.5379113166667, 89.5378580833333, 60, 3407.647801938333, 3407.7844456, 3407.5098049, 60, 34.127463365638896, 34.12974076, 34.125163415, 60, , , , , , , , , 35.31572723388672, 36.45, 33.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 34625.74955074873, 34657.48, 34557.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.75881958007812, 182.78, 182.73, 601, 182.75875854492188, 182.78, 182.73, 601, 0.0, 0.0, 0.0, 601, -0.00317803660565724, 0.01, -0.01, 601, -1.6565224625623955, -1.28, -2.31, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.274983532443, 8932.276576, 8932.273303, 601, 89.53791639220742, 89.5379429333333, 89.5378883833333, 601, 3407.541561292847, 3407.679734, 3407.404132, 601, 34.1256926882141, 34.1279955666667, 34.1234022, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3216306156405906, 1.4, 1.3, 1202, 0.6754242928452626, 0.68, 0.67, 601, 0.0013810316139767067, 0.04, -0.04, 601, -0.02004991680532418, -0.02, -0.03, 601, 1.2411499079368172e-19, 0.04, -0.04, 601, -0.02013311148086521, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4016638935108191, 0.5, 0.4, 601, 1.2216306156406058, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0002163061564059902, 0.05, -0.04, 601, 0.23721666666666658, 0.2471, 0.2301, 60, , , , , , , , , , , , , , , , , 0.43932833333333315, 0.4576, 0.4262, 60, -0.22300000000000025, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578822931034482, 2.58111, 2.57596, 58, 31.810363793103445, 31.8133, 31.8071, 58, 1439.8888620689656, 1440.023, 1439.719, 58, -1.0627603448275862, -1.035, -1.0983, 58
2018-08-18 03:48:00, 4263.876, 4271.18, 4254.84, 5, 4271.892, 4279.19, 4262.85, 5, 8.016, 8.02, 8.01, 5, 10.981449999999983, 10.995, 10.954, 120, 1490.4774749999997, 1490.611, 1489.974, 120, 1002.0973333333333, 1002.13, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.02, 0.0, -0.1, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.07440000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.07333333333331, 98.3, 97.9, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05975019842067769, 0.172550253144209, 0.0182453262415265, 12, -1.051499999999999, -1.05, -1.06, 60, -1.531833333333334, -1.52, -1.55, 60, 0.28910849616858225, 0.291763, 0.287404, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.301954022988465, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17775.0, 18485.0, 17065.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9489004552998, 1004.97986780592, 1004.91969683845, 12, 1005.0, 1005.0, 1005.0, 60, 101.78333333333332, 102.0, 101.6, 12, -0.003999999999999999, 0.02, -0.02, 60, -0.18666666666666668, -0.1, -0.2, 30, 101.76333333333335, 102.0, 101.6, 30, , , , , 348.6520690917969, 354.3, 341.5, 600, 168.65208435058594, 174.29999999999995, 161.5, 600, 7.3814999999999875, 9.0, 5.4, 600, 8.028449058532715, 352.9, 13.5, 289, 188.0284423828125, 208.4, 163.79999999999995, 289, 8.812616348266602, 9.05767440795898, 8.45879650115967, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 28.158369064331055, 28.400000000000006, 26.099999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 341.9664001464844, 345.20000000000005, 340.70000000000005, 12, 191.52882385253906, 212.194301379173, 166.858343418174, 289, 11.528820991516113, 356.200517119084, 17.1387994022721, 289, 192.28927612304688, 192.497924804688, 191.984420776367, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 211.7765655517578, 212.194301379173, 209.854389621735, 12, 163.78550720214844, 163.78551075648, 163.78551075648, 12, 165.0597686767578, 168.359931896235, 163.78551075648, 12, 19.8524169921875, 28.6, 12.4, 599, 199.8524169921875, 208.6, 192.4, 599, 7.910016694490833, 10.3, 5.2, 599, 8.366089965397915, 10.3, 5.9, 289, 8.887715107072788, 8.90076415422022, 8.8597637248089, 12, 8.389094065656563, 10.1, 6.31, 288, 11.39, 11.39, 11.39, 12, 11.599999999999996, 11.6, 11.6, 12, 11.400000000000004, 11.4, 11.4, 12, 5.799999999999998, 5.8, 5.8, 12, 8.249376294258983, 10.1827502398268, 5.78122394055467, 289, 8.771956492781078, 8.78712496737751, 8.74495933776947, 12, 8.272449965704617, 9.98282479350825, 6.19174655393908, 288, 11.276867519197998, 11.276867519198, 11.276867519198, 12, 11.488535354244101, 11.4885353542441, 11.4885353542441, 12, 11.278044727433398, 11.2780447274334, 11.2780447274334, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , 1.47, 1.47, 1.47, 1, 34.475337982177734, 36.53, 31.693, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 183.39999389648438, 183.4, 183.4, 540, 8932.276326326664, 8932.2779201, 8932.2747319, 60, 89.53793877211112, 89.537965335, 89.5379121983333, 60, 3407.924675548333, 3408.0603522, 3407.7890739, 60, 34.13207792580555, 34.1343392033333, 34.1298178983333, 60, , , , , , , , , 34.49287414550781, 35.62, 33.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 34725.81055091818, 34757.38, 34657.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.76214599609375, 182.78, 182.74, 599, 182.76217651367188, 182.78, 182.74, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, -1.4431051752921422, -1.16, -1.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.27820905676, 8932.279842, 8932.276581, 599, 89.53797015094607, 89.5379973666667, 89.5379430166667, 599, 3407.814531330551, 3407.950004, 3407.680205, 599, 34.13024218884254, 34.1325000666667, 34.1280034166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6755166666666708, 0.68, 0.67, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0015500000000000006, 0.04, -0.04, 600, -0.03422370617696157, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006166666666666663, 0.04, -0.04, 600, 0.2376116666666666, 0.2452, 0.2302, 60, , , , , , , , , , , , , , , , , 0.44006666666666666, 0.4542, 0.4264, 60, -0.26983333333333304, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763372413793113, 2.5773, 2.57537, 58, 31.81014310344828, 31.8141, 31.8078, 58, 1439.7386896551723, 1439.8, 1439.68, 58, -1.094308620689655, -1.0812, -1.1066, 58
2018-08-18 03:49:00, 4269.2225, 4271.03, 4267.81, 4, 4277.2325, 4279.04, 4275.82, 4, 8.01, 8.01, 8.01, 4, 10.968875000000006, 10.975, 10.956, 120, 1490.5549250000001, 1490.635, 1490.439, 120, 1002.0649999999999, 1002.11, 1002.01, 60, 4.0, 4.0, 4.0, 60, 0.015000000000000005, 0.05, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05440000000000001, -0.05, -0.06, 50, 0.02413793103448276, 0.1, 0.0, 29, 98.25172413793103, 98.3, 98.1, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.053130936467719374, 0.112769061194626, -0.0224420179675917, 12, -1.050999999999999, -1.05, -1.06, 60, -1.531833333333334, -1.52, -1.55, 60, 0.2909290153256703, 0.291817, 0.29001, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.301877394635977, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 19541.0, 20000.0, 19082.0, 2, 13091.0, 16149.0, 10033.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9146370358117, 1004.95981109272, 1004.85952688147, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 101.85833333333333, 102.3, 101.3, 12, -0.008166666666666671, 0.02, -0.03, 60, -0.19666666666666677, -0.1, -0.2, 30, 101.87333333333335, 102.3, 101.3, 30, , , , , 349.64617919921875, 360.0, 1.1, 601, 169.6461639404297, 181.4, 155.5, 601, 8.435108153078202, 10.4, 5.7, 601, 6.453235626220703, 360.0, 1.1, 286, 186.45323181152344, 206.8, 155.5, 286, 8.60146427154541, 8.77492427825928, 8.37630748748779, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 337.3904724121094, 340.70000000000005, 335.5, 11, 338.425537109375, 343.79999999999995, 335.5, 11, 189.93296813964844, 210.486233707852, 158.570680870321, 286, 9.932975769042969, 359.652633593611, 0.259887267663316, 286, 192.09725952148438, 192.264358520508, 191.852981567383, 11, 220.0614013671875, 220.06140374792, 220.06140374792, 11, 212.19430541992188, 212.194301379173, 212.194301379173, 11, 160.46652221679688, 163.78551075648, 158.570680870321, 11, 161.49388122558594, 166.858343418174, 158.570680870321, 11, 21.58942413330078, 28.8, 11.0, 600, 201.5894317626953, 208.8, 191.0, 600, 8.6335, 11.8, 5.3, 600, 9.220629370629371, 11.8, 5.8, 286, 8.880551094944959, 8.93475842891901, 8.84913194444445, 11, 9.18294266708901, 11.44, 6.29090909090909, 287, 11.408181818181818, 11.44, 11.39, 11, 11.67272727272727, 11.8, 11.6, 11, 11.554545454545455, 11.8, 11.4, 11, 5.799999999999998, 5.8, 5.8, 11, 9.104203599276229, 11.687537679246, 5.68744062503795, 286, 8.76565659941668, 8.81565814129252, 8.73555312462688, 11, 9.066482980934046, 11.3272704869251, 6.17594169865694, 287, 11.295195871098764, 11.3272704869251, 11.276867519198, 11, 11.560899836062974, 11.687537679246, 11.4885353542441, 11, 11.41935318159932, 11.687537679246, 11.0873339978257, 11, 5.68251385378614, 5.68251385378614, 5.68251385378614, 11, , , , , , , , , 34.08189010620117, 35.947, 31.423, 60, , , , , 34826.166666666664, 34857.0, 34758.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.279572151663, 8932.2811832, 8932.2779738, 60, 89.53799286919444, 89.53801972, 89.53796623, 60, 3408.198683109998, 3408.3313011, 3408.0648682, 60, 34.13664471850002, 34.1388550183333, 34.13441447, 60, , , , , , , , , 34.293174743652344, 35.14, 33.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 34825.74955074873, 34857.48, 34757.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.7720947265625, 182.8, 182.74, 601, 182.7720947265625, 182.8, 182.74, 601, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.01, 0.0, 601, -1.8522462562395927, -1.59, -2.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.281471787019, 8932.283098, 8932.279847, 601, 89.5380245297837, 89.5380516333333, 89.53799745, 601, 3408.0922698818626, 3408.232666, 3407.950471, 601, 34.134871164697735, 34.1372111, 34.13250785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6761064891846967, 0.68, 0.67, 601, -1.7318370808420703e-20, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, -0.0001830282861896837, 0.04, -0.04, 601, -0.06505823627287848, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.001164725457570716, 0.04, -0.05, 601, 0.23609999999999992, 0.2456, 0.2279, 60, , , , , , , , , , , , , , , , , 0.4372633333333333, 0.4549, 0.4221, 60, -0.2173333333333335, -0.19, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749159649122815, 2.57614, 2.57403, 57, 31.80994210526315, 31.8132, 31.8075, 57, 1439.652842105263, 1439.724, 1439.603, 57, -1.1123035087719295, -1.0974, -1.1225, 57
2018-08-18 03:50:00, 4339.4220000000005, 4526.8, 4264.69, 5, 4347.444, 4534.82, 4272.72, 5, 8.022, 8.03, 8.02, 5, 10.976574999999999, 10.985, 10.966, 120, 1490.4722666666655, 1490.628, 1490.287, 120, 1002.0293333333336, 1002.06, 1002.0, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.06040000000000003, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 98.14827586206891, 98.2, 98.1, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.025852469918959283, 0.00469474841918327, -0.049626413543308, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5303333333333342, -1.53, -1.55, 60, 0.2927763007662835, 0.294196, 0.291506, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.351724137931004, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 16535.5, 17211.0, 15860.0, 2, 7608.0, 7751.0, 7465.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.8795840893777, 1004.90966955987, 1004.84949879402, 12, 1004.5166666666667, 1005.0, 1004.0, 60, 101.27499999999999, 101.5, 101.1, 12, -0.04016666666666666, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.27, 101.5, 101.1, 30, , , , , 349.9562072753906, 357.4, 342.3, 600, 169.95620727539062, 177.39999999999998, 162.29999999999995, 600, 8.736833333333324, 10.4, 6.7, 600, 8.938802719116211, 355.1, 8.5, 288, 188.9387969970703, 211.0, 167.29999999999995, 288, 8.750965118408203, 9.41312885284424, 8.36172008514404, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.133399963378906, 31.0, 28.400000000000006, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 192.4508514404297, 214.799276280833, 170.49894408606, 288, 12.450854301452637, 358.436927533993, 12.004572436661, 288, 192.2745819091797, 192.895935058594, 191.851196289062, 12, 220.0614013671875, 220.06140374792, 220.06140374792, 12, 213.93101501464844, 214.799276280833, 212.194301379173, 12, 158.5706787109375, 158.570680870321, 158.570680870321, 12, 158.5706787109375, 158.570680870321, 158.570680870321, 12, 19.79926872253418, 31.0, 8.5, 601, 199.7992706298828, 211.0, 188.5, 601, 8.9928452579035, 11.1, 6.7, 601, 9.522916666666662, 11.1, 7.6, 288, 8.959851240975992, 8.9936066712995, 8.93632255822037, 12, 9.515121951219513, 10.8, 7.91818181818182, 287, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.799999999999999, 11.8, 11.8, 12, 5.799999999999998, 5.8, 5.8, 12, 9.406934351302345, 10.9880092883377, 7.48627025152337, 288, 8.843903845157216, 8.88336082941842, 8.81660443743137, 12, 9.399174000414442, 10.68988704804, 7.80025010128457, 287, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , , , , , 33.86759567260742, 36.039, 31.803, 60, , , , , 34926.166666666664, 34957.0, 34858.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.28285216167, 8932.2844668, 8932.2812382, 60, 89.53804753602775, 89.5380744466667, 89.5380206366667, 60, 3408.467354356667, 3408.6000949, 3408.3358899, 60, 34.14112257261111, 34.143334915, 34.1389314983333, 60, , , , , , , , , 34.089012145996094, 34.92, 33.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 34925.86923333327, 34957.49, 34857.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.79725646972656, 182.84, 182.76, 599, 182.79725646972656, 182.84, 182.76, 599, 0.0, 0.0, 0.0, 599, 0.012153589315525758, 0.02, 0.0, 599, -2.0939232053422425, -1.99, -2.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.284739010014, 8932.286397, 8932.283104, 599, 89.53807898350033, 89.5381066166667, 89.5380517333333, 599, 3408.370221091818, 3408.505607, 3408.233119, 599, 34.13950368486364, 34.1417601166667, 34.13721865, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6768948247078519, 0.68, 0.67, 599, 0.00011686143572621027, 0.03, -0.05, 599, -0.02016694490818003, -0.02, -0.03, 599, 0.0005342237061769613, 0.03, -0.04, 599, -0.005843071786310519, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -1.9693021096230866e-19, 0.03, -0.04, 599, 0.23529, 0.2407, 0.2257, 60, , , , , , , , , , , , , , , , , 0.4357433333333334, 0.4459, 0.4181, 60, -0.2773333333333332, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5760181034482756, 2.57783, 2.5745, 58, 31.80821551724138, 31.812, 31.8049, 58, 1439.7252586206894, 1439.828, 1439.637, 58, -1.0965793103448278, -1.0757, -1.1148, 58
2018-08-18 03:51:00, 4298.093333333333, 4358.63, 4266.73, 3, 4306.1033333333335, 4366.64, 4274.74, 3, 8.01, 8.01, 8.01, 3, 10.962841666666684, 10.967, 10.958, 120, 1490.5224750000014, 1490.667, 1490.431, 120, 1002.0066666666667, 1002.06, 1001.9, 60, 4.0, 4.0, 4.0, 60, 0.01, 0.05, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07900000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.07333333333332, 98.2, 97.9, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.06331740315512019, 0.0858210445193777, 0.0182453262415265, 12, -1.0508333333333324, -1.05, -1.06, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.2964950403071013, 0.299754, 0.293637, 521, 5.137000000000008, 5.137, 5.137, 521, -19.35295585412665, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 14155.5, 15128.0, 13183.0, 2, 7907.0, 9432.0, 6382.0, 2, 1001.5833333333334, 1002.0, 1001.0, 60, 1004.8578562188632, 1004.89964129372, 1004.83947069914, 12, 1004.25, 1005.0, 1004.0, 60, 101.93333333333335, 102.1, 101.6, 12, -0.03133333333333336, -0.02, -0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.92666666666666, 102.1, 101.6, 30, , , , , 349.8365173339844, 357.4, 333.7, 600, 169.83653259277344, 177.39999999999998, 153.70000000000005, 600, 9.132999999999996, 11.6, 6.7, 600, 11.883825302124023, 357.4, 12.4, 286, 191.88381958007812, 211.6, 153.70000000000005, 286, 9.306570053100586, 9.66152572631836, 8.99133014678955, 12, 35.66669464111328, 36.30000000000001, 34.400000000000006, 12, 31.05000114440918, 31.599999999999994, 31.0, 12, 334.14996337890625, 335.5, 333.70000000000005, 12, 334.14996337890625, 335.5, 333.70000000000005, 12, 195.42974853515625, 215.349836247708, 156.732042954883, 286, 15.42974853515625, 359.958991358722, 0.767411125651051, 286, 192.82315063476562, 193.242919921875, 192.525192260742, 12, 219.46861267089844, 220.06140374792, 218.282970339467, 12, 214.84515380859375, 215.349836247708, 214.799276280833, 12, 157.19166564941406, 158.570680870321, 156.732042954883, 12, 157.19166564941406, 158.570680870321, 156.732042954883, 12, 21.593616485595703, 31.6, 12.1, 598, 201.59361267089844, 211.6, 192.1, 598, 9.726755852842812, 11.5, 7.4, 598, 9.985664335664335, 11.6, 7.7, 286, 9.099264818882192, 9.15139082058413, 9.0140673845085, 12, 9.997503959455173, 11.33, 8.07, 287, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.716666666666663, 11.8, 11.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.870270863554198, 11.4784660412415, 7.57969481155515, 286, 8.98425026823284, 9.03059233616892, 8.90028596392624, 12, 9.882121164518667, 11.2150363553951, 7.95464786844335, 287, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.600424496744127, 11.687537679246, 11.4784660412415, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , , , , , 34.302207946777344, 36.314, 31.903, 60, , , , , 35026.166666666664, 35057.0, 34958.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.28613242, 8932.2877365, 8932.2845208, 60, 89.53810220699998, 89.5381289416667, 89.5380753466667, 60, 3408.739541863333, 3408.876128, 3408.6045009, 60, 34.14565903105555, 34.1479354666667, 34.1434083483333, 60, , , , , , , , , 34.30019760131836, 35.64, 33.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 35025.87333333325, 35057.49, 34957.59, 600, 0.567720465890189, 0.6, 0.5, 1202, 182.80116271972656, 182.83, 182.77, 601, 182.8011474609375, 182.83, 182.77, 600, 0.0, 0.0, 0.0, 600, -0.000616666666666667, 0.0, -0.01, 600, -1.990898502495832, -1.49, -2.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.288035256239, 8932.289609, 8932.286402, 601, 89.53813392093733, 89.53816015, 89.5381067, 601, 3408.638410509149, 3408.767431, 3408.50606, 601, 34.14397350848583, 34.14612385, 34.1417676666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2104825291181165, 1.3, 1.1, 1202, 0.6769666666666722, 0.68, 0.67, 600, 0.0002833333333333335, 0.03, -0.03, 600, -0.023133333333333086, -0.02, -0.03, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.006156405990016635, 2.0, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1104825291181426, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 600, -9.999999999999967e-05, 0.03, -0.04, 600, 0.23668833333333333, 0.2449, 0.2282, 60, , , , , , , , , , , , , , , , , 0.4383499999999999, 0.4535, 0.4226, 60, -0.32266666666666666, -0.28, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574778103448276, 2.57606, 2.57391, 58, 31.807275862068956, 31.8111, 31.8049, 58, 1439.6528793103448, 1439.718, 1439.603, 58, -1.111551724137931, -1.0988, -1.1219, 58
2018-08-18 03:52:00, 4269.1525, 4287.31, 4252.28, 4, 4277.1525, 4295.31, 4260.28, 4, 8.0, 8.0, 8.0, 4, 10.96998333333335, 10.979, 10.958, 120, 1490.5194916666667, 1490.651, 1490.191, 120, 1002.0634999999999, 1002.09, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.0030000000000000005, 0.0, -0.01, 60, -0.22499999999999998, -0.2, -0.3, 12, -0.07440000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.20666666666668, 98.4, 98.1, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.015842694320506705, 0.045310981739533, -0.0954711128595136, 12, -1.0508333333333326, -1.05, -1.06, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.2974026053639844, 0.299634, 0.293416, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.376666666666644, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 11944.5, 12147.0, 11742.0, 2, 6717.0, 8197.0, 5237.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9147768291808, 1004.94031003713, 1004.88961316244, 12, 1005.0, 1005.0, 1005.0, 60, 101.53333333333332, 101.8, 101.3, 12, -0.05916666666666671, -0.03, -0.08, 60, -0.22999999999999998, -0.2, -0.3, 30, 101.54000000000002, 101.8, 101.3, 30, , , , , 353.57763671875, 360.0, 1.1, 600, 173.57765197753906, 184.9, 165.39999999999998, 600, 9.013000000000009, 10.6, 6.6, 600, 7.854358196258545, 360.0, 1.7, 288, 187.85435485839844, 210.3, 169.79999999999995, 288, 9.669000625610352, 10.0741357803345, 9.3434419631958, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 191.3577117919922, 214.056131925811, 173.029369483506, 288, 11.357715606689453, 359.957613064115, 0.25699413778284, 288, 193.20790100097656, 193.650421142578, 192.835586547852, 12, 218.28297424316406, 218.282970339467, 218.282970339467, 12, 215.34983825683594, 215.349836247708, 215.349836247708, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 21.565629959106445, 30.3, 13.0, 602, 201.5656280517578, 210.3, 193.0, 602, 8.955647840531556, 10.5, 7.3, 602, 9.370486111111108, 10.6, 7.6, 288, 9.168151645279446, 9.18172976728028, 9.14581451893016, 12, 9.374229797979797, 10.5272727272727, 7.99, 288, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.599999999999996, 11.6, 11.6, 12, 5.799999999999998, 5.8, 5.8, 12, 9.25276903225386, 10.4785556994297, 7.47624696385081, 288, 9.052618892082187, 9.06943574273137, 9.0301744385851, 12, 9.256423922355623, 10.4044747327338, 7.87035879917651, 288, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.478466041241502, 11.4784660412415, 11.4784660412415, 12, 5.68251385378614, 5.68251385378614, 5.68251385378614, 12, , , , , , , , , 34.91315460205078, 36.297, 33.118, 60, , , , , 35126.166666666664, 35157.0, 35058.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.289399361667, 8932.2909978, 8932.2877904, 60, 89.53815665602777, 89.5381832966667, 89.53812984, 60, 3409.0187566200007, 3409.1572302, 3408.8806582, 60, 34.15031261033333, 34.1526205033333, 34.14801097, 60, , , , , , , , , 34.610137939453125, 35.86, 32.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 35125.82055091812, 35157.39, 35057.59, 599, 0.5, 0.5, 0.5, 1198, 182.80001831054688, 182.83, 182.76, 599, 182.800048828125, 182.83, 182.76, 599, 0.0, 0.0, 0.0, 599, -0.007746243739565852, -0.0, -0.01, 599, -1.6510016694490781, -1.45, -1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.291232894815, 8932.292839, 8932.289615, 599, 89.53818721491375, 89.5382139833333, 89.53816025, 599, 3408.905361868113, 3409.040879, 3408.767892, 599, 34.14842269780187, 34.1506813166667, 34.1461315333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1672787979966908, 1.2, 1.1, 1198, 0.6751419031719574, 0.68, 0.67, 599, 0.00041736227045075154, 0.04, -0.04, 599, -0.026477462437395367, -0.02, -0.03, 599, -0.00036727879799666133, 0.04, -0.04, 599, -0.025041736227045055, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0055091819699449, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.000367278797996661, 0.04, -0.05, 599, 0.23745333333333327, 0.2453, 0.2295, 60, , , , , , , , , , , , , , , , , 0.4397833333333336, 0.4544, 0.425, 60, -0.31333333333333335, -0.27, -0.36, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575999482758621, 2.57652, 2.57559, 58, 31.809270689655175, 31.8119, 31.807, 58, 1439.7208275862067, 1439.748, 1439.698, 58, -1.0978224137931034, -1.092, -1.1027, 58
2018-08-18 03:53:00, 4300.036666666667, 4379.92, 4249.1, 3, 4308.046666666666, 4387.93, 4257.11, 3, 8.01, 8.01, 8.01, 3, 10.943735537190095, 10.975, 10.932, 121, 1490.5956528925622, 1490.703, 1490.515, 121, 1002.0674999999997, 1002.09, 1002.06, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.07859999999999996, -0.06, -0.11, 50, 0.0, 0.0, 0.0, 29, 98.63793103448275, 98.7, 98.5, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.015534596032428731, 0.03178406332961, -0.0548878067976375, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.28455021264367847, 0.293535, 0.277589, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37022988505744, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 11287.5, 11384.0, 11191.0, 2, 10271.5, 10332.0, 10211.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9172843444484, 1004.93028162696, 1004.90967058211, 12, 1005.0, 1005.0, 1005.0, 60, 101.64166666666667, 101.8, 101.5, 12, -0.05800000000000001, -0.05, -0.08, 60, -0.2137931034482759, -0.2, -0.3, 29, 101.64482758620687, 101.8, 101.5, 29, , , , , 349.8623046875, 360.0, 1.1, 600, 169.8623046875, 182.6, 158.70000000000005, 600, 8.247000000000003, 10.0, 6.3, 600, 11.87952709197998, 360.0, 1.7, 289, 191.87953186035156, 212.2, 158.70000000000005, 289, 10.600282669067383, 10.9074649810791, 10.2557754516602, 12, 32.933292388916016, 34.400000000000006, 32.19999999999999, 12, 32.04999923706055, 32.19999999999999, 31.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 341.38299560546875, 348.1, 333.70000000000005, 12, 195.43231201171875, 215.96568942311, 161.79135723254, 289, 15.432312965393066, 359.952424183854, 0.258902565188407, 289, 194.1457977294922, 194.435729980469, 193.845748901367, 12, 216.73806762695312, 218.282970339467, 215.96568942311, 12, 215.8117218017578, 215.96568942311, 215.349836247708, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 164.5148162841797, 171.323570894365, 156.732042954883, 12, 19.881418228149414, 32.2, 10.8, 598, 199.8814239501953, 212.2, 190.8, 598, 8.885117056856174, 11.7, 6.6, 598, 9.148096885813155, 11.7, 7.2, 289, 9.256674853793283, 9.29857589440778, 9.19201388888887, 12, 9.153027146464641, 10.77, 7.53, 288, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.516666666666667, 11.7, 10.9, 12, 5.799999999999998, 5.8, 5.8, 12, 9.032854692848863, 11.5823909884944, 7.08524974025353, 289, 9.143663805241527, 9.18131235593949, 9.07975387593496, 12, 9.037889570577029, 10.6555167982548, 7.41408384034846, 288, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.397403030782684, 11.5823909884944, 10.7842380839828, 12, 5.684977239412045, 5.68744062503795, 5.68251385378614, 12, 1.064, 1.064, 1.064, 1, , , , , 34.92070770263672, 37.595, 32.833, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.292633956666, 8932.2942156, 8932.2910512, 60, 89.53821056594441, 89.5382369266667, 89.5381841866667, 60, 3409.2981400933327, 3409.4344761, 3409.1619383, 60, 34.15496900155555, 34.1572412683333, 34.1526989716667, 60, , , , , , , , , 34.53938674926758, 35.41, 33.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 35225.75955074868, 35257.49, 35157.49, 601, 0.5, 0.5, 0.5, 1202, 182.78770446777344, 182.83, 182.75, 601, 182.78770446777344, 182.83, 182.75, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -1.7140765391014972, -1.6, -1.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.294418875203, 8932.296001, 8932.292844, 601, 89.5382403145868, 89.5382666833333, 89.5382140666667, 601, 3409.1771944725465, 3409.313796, 3409.041342, 601, 34.15295324120907, 34.1552299333333, 34.1506890333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6773421926910348, 0.68, 0.67, 602, -0.00036544850498338854, 0.03, -0.04, 602, -0.026578073089700706, -0.02, -0.03, 602, 0.00011627906976744222, 0.04, -0.04, 602, -0.050083194675540794, 3.9, -2.6, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0008970099667774087, 0.06, -0.04, 602, 0.2358066666666666, 0.2444, 0.2283, 60, , , , , , , , , , , , , , , , , 0.43671000000000004, 0.4526, 0.4227, 60, -0.2588333333333332, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576088070175439, 2.57867, 2.57443, 57, 31.80962280701754, 31.8153, 31.8075, 57, 1439.7250526315786, 1439.875, 1439.628, 57, -1.0970157894736843, -1.0661, -1.1172, 57
2018-08-18 03:54:00, 4318.468333333333, 4437.68, 4268.07, 6, 4326.471666666666, 4445.68, 4276.07, 6, 8.003333333333332, 8.01, 8.0, 6, 10.980158333333334, 11.002, 10.963, 120, 1490.7656916666667, 1490.816, 1490.705, 120, 1002.0886666666653, 1002.11, 1002.06, 60, 4.0, 4.0, 4.0, 60, 0.014000000000000009, 0.02, -0.01, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.07900000000000004, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 30, 98.16999999999997, 98.5, 98.0, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03740846798130327, 0.0588261034642414, 0.00469474841918327, 12, -1.0504999999999989, -1.05, -1.06, 60, -1.5305000000000006, -1.52, -1.55, 60, 0.2749748846153846, 0.277715, 0.273435, 520, 5.137000000000008, 5.137, 5.137, 520, -19.424307692307668, -17.95, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 11252.5, 11321.0, 11184.0, 2, 14845.0, 16915.0, 12775.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9372492411984, 1004.94978477248, 1004.90967121973, 12, 1005.0, 1005.0, 1005.0, 60, 101.74166666666667, 101.9, 101.5, 12, -0.04283333333333331, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.74000000000004, 101.9, 101.5, 30, , , , , 349.908935546875, 356.6, 342.5, 600, 169.908935546875, 176.60000000000002, 162.5, 600, 8.094833333333336, 10.7, 6.4, 600, 13.593707084655762, 356.3, 15.4, 287, 193.5937042236328, 207.7, 166.5, 287, 10.656089782714844, 10.9557437896729, 10.3489656448364, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 197.17686462402344, 211.460501250946, 169.671491162149, 287, 17.176856994628906, 359.646256575793, 19.0241686103766, 287, 194.19757080078125, 194.466339111328, 193.909973144531, 11, 215.96568298339844, 215.96568942311, 215.96568942311, 11, 215.96568298339844, 215.96568942311, 215.96568942311, 11, 156.73204040527344, 156.732042954883, 156.732042954883, 11, 161.79135131835938, 161.79135723254, 161.79135723254, 11, 20.773052215576172, 27.9, 14.0, 600, 200.77305603027344, 207.9, 194.0, 600, 8.832333333333334, 10.5, 6.7, 600, 9.054355400696856, 10.7, 7.2, 287, 9.253763148126389, 9.28490434782609, 9.2339937434828, 11, 9.03797275894837, 10.57, 7.52727272727273, 287, 11.44, 11.44, 11.44, 11, 11.799999999999999, 11.8, 11.8, 11, 11.700000000000001, 11.7, 11.7, 11, 5.799999999999998, 5.8, 5.8, 11, 8.939230796338238, 10.5814399909015, 7.0796574039736, 287, 9.137809067280838, 9.17061278309726, 9.11835074054056, 11, 8.922737424373391, 10.4512745509807, 7.41358144299746, 287, 11.3272704869251, 11.3272704869251, 11.3272704869251, 11, 11.687537679246002, 11.687537679246, 11.687537679246, 11, 11.582390988494398, 11.5823909884944, 11.5823909884944, 11, 5.68744062503795, 5.68744062503795, 5.68744062503795, 11, , , , , , , , , 35.04762268066406, 37.647, 32.565, 60, , , , , 35326.166666666664, 35357.0, 35258.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.295854324997, 8932.2974227, 8932.2942703, 60, 89.53826423874997, 89.5382903783333, 89.5382378383333, 60, 3409.5760673266673, 3409.7125255, 3409.4390209, 60, 34.159601122111106, 34.161875425, 34.157317015, 60, , , , , , , , , 34.798465728759766, 35.83, 34.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 35325.87356666658, 35357.49, 35257.59, 600, 0.5, 0.5, 0.5, 1200, 182.76612854003906, 182.79, 182.73, 600, 182.76612854003906, 182.79, 182.73, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666594, -0.0, -0.01, 600, -1.5465999999999993, -1.35, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.297617703332, 8932.299219, 8932.296006, 600, 89.5382936283889, 89.5383203166667, 89.5382667666667, 600, 3409.453126538331, 3409.590119, 3409.314261, 600, 34.157552108972254, 34.1598353166667, 34.1552376833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.675550000000004, 0.68, 0.67, 600, 0.00018333333333333355, 0.04, -0.04, 600, -0.023649999999999713, -0.02, -0.03, 600, -1.6666666666666593e-05, 0.05, -0.05, 600, 0.004500000000000033, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40783333333333743, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.00018333333333333399, 0.04, -0.04, 600, 0.23617666666666665, 0.2487, 0.225, 60, , , , , , , , , , , , , , , , , 0.4374033333333334, 0.4605, 0.4167, 60, -0.2624999999999998, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576120172413793, 2.57688, 2.57462, 58, 31.80968965517241, 31.8129, 31.8056, 58, 1439.7268620689651, 1439.771, 1439.636, 58, -1.0966706896551721, -1.087, -1.1159, 58
2018-08-18 03:55:00, 4270.18, 4270.23, 4270.13, 2, 4278.195, 4278.25, 4278.14, 2, 8.015, 8.02, 8.01, 2, 11.014266666666668, 11.021, 11.003, 120, 1490.7869666666672, 1490.814, 1490.752, 120, 1002.0685000000004, 1002.08, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.023000000000000013, 0.03, 0.02, 60, -0.19999999999999998, -0.2, -0.2, 11, -0.07700000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.23666666666664, 98.4, 98.1, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.05758996300361539, 0.0858210445193777, 0.03178406332961, 11, -1.0501666666666654, -1.05, -1.06, 60, -1.5301666666666673, -1.52, -1.55, 60, 0.27381233843212244, 0.274992, 0.272802, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.419674952198836, -19.19, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 11083.5, 11127.0, 11040.0, 2, 13449.5, 15150.0, 11749.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9180284687759, 1004.92972846321, 1004.8996429156, 12, 1005.0, 1005.0, 1005.0, 60, 101.89090909090909, 102.1, 101.7, 11, -0.034333333333333355, -0.02, -0.06, 60, -0.20333333333333342, -0.2, -0.3, 30, 101.91333333333333, 102.1, 101.7, 30, , , , , 350.9703674316406, 360.0, 337.0, 601, 170.97035217285156, 180.0, 157.0, 601, 8.766056572379364, 10.7, 6.3, 601, 6.627647876739502, 360.0, 11.3, 287, 186.62765502929688, 211.0, 167.60000000000002, 287, 10.42494010925293, 10.7468862533569, 9.74790000915527, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 29.65821075439453, 32.19999999999999, 27.69999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 340.4481201171875, 346.5, 338.70000000000005, 12, 190.113037109375, 214.747912510058, 170.802041523062, 287, 10.113035202026367, 359.958161169202, 0.258390930106657, 287, 193.94354248046875, 194.230514526367, 193.251083374023, 12, 215.96568298339844, 215.96568942311, 215.96568942311, 12, 213.41632080078125, 215.96568942311, 211.460501250946, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 163.75906372070312, 169.671491162149, 161.79135723254, 12, 20.192787170410156, 31.0, 10.8, 602, 200.1927947998047, 211.0, 190.8, 602, 8.900996677740876, 11.5, 6.9, 602, 9.48641114982578, 11.5, 7.2, 287, 9.224870931334591, 9.25086926286511, 9.1990277777778, 12, 9.490829901805505, 10.97, 7.62, 287, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.65, 11.7, 11.5, 12, 5.799999999999998, 5.8, 5.8, 12, 9.369082852699561, 11.385391653964, 7.07648971322111, 287, 9.107265365015502, 9.13003995442354, 9.08177855401045, 12, 9.373580025827426, 10.8537462967652, 7.50386456166886, 287, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.516724543650932, 11.5823909884944, 11.385391653964, 12, 5.68744062503795, 5.68744062503795, 5.68744062503795, 12, , , , , , , , , 35.028594970703125, 36.647, 33.133, 60, , , , , 35426.166666666664, 35457.0, 35358.0, 60, 183.39999389648438, 183.4, 183.4, 543, 8932.299048388328, 8932.3006165, 8932.2974766, 60, 89.53831747313889, 89.5383436083333, 89.5382912766667, 60, 3409.8521514166673, 3409.988751, 3409.7169883, 60, 34.164202523611124, 34.1664791833333, 34.161949805, 60, , , , , , , , , 34.70563507080078, 35.64, 33.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 35425.949616666665, 35457.5, 35357.6, 600, 0.5, 0.5, 0.5, 1200, 182.7777862548828, 182.8, 182.76, 600, 182.7777862548828, 182.8, 182.76, 600, 0.0, 0.0, 0.0, 600, 0.006899999999999927, 0.01, -0.0, 600, -1.5327333333333308, -1.37, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.300805910003, 8932.302397, 8932.299224, 600, 89.53834676516664, 89.5383732833333, 89.5383204, 600, 3409.727838124997, 3409.868138, 3409.590582, 600, 34.162130635416666, 34.1644689666667, 34.1598430333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6750833333333361, 0.68, 0.67, 600, 0.00028333333333333373, 0.04, -0.03, 600, -0.022799999999999748, -0.02, -0.03, 600, -0.0001000000000000001, 0.04, -0.05, 600, 0.003333333333333326, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4015000000000038, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -4.9999999999999616e-05, 0.05, -0.05, 600, 0.23553999999999992, 0.2451, 0.2256, 60, , , , , , , , , , , , , , , , , 0.4362183333333334, 0.454, 0.4178, 60, -0.21600000000000028, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746649999999995, 2.57589, 2.57361, 58, 31.80679655172413, 31.8091, 31.8042, 58, 1439.6474655172417, 1439.715, 1439.585, 58, -1.1125534482758626, -1.0991, -1.1258, 58
2018-08-18 03:56:00, 4295.768000000001, 4395.17, 4268.05, 5, 4303.782000000001, 4403.18, 4276.06, 5, 8.014, 8.02, 8.01, 5, 11.023658333333342, 11.027, 11.02, 120, 1490.7713750000003, 1490.805, 1490.727, 120, 1002.0626666666675, 1002.09, 1002.04, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06840000000000003, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 98.05172413793102, 98.2, 98.0, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07070758532578718, -0.0144105906454683, -0.122585882728799, 12, -1.050499999999999, -1.05, -1.06, 60, -1.529500000000001, -1.52, -1.53, 60, 0.26955808237547874, 0.274237, 0.265528, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41931034482756, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 10752.5, 10943.0, 10562.0, 2, 11269.0, 11879.0, 10659.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9135689444975, 1004.94031131051, 1004.89016932644, 12, 1005.0, 1005.0, 1005.0, 60, 101.68333333333334, 102.1, 101.3, 12, -0.0776666666666667, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.6266666666667, 102.1, 101.2, 30, , , , , 355.2235107421875, 360.0, 1.1, 598, 175.2235107421875, 181.7, 169.0, 598, 10.21086956521739, 11.3, 8.8, 598, 359.7300109863281, 360.0, 1.1, 286, 179.7300262451172, 213.6, 170.10000000000002, 286, 8.736055374145508, 9.51884365081787, 8.04583644866943, 12, 33.48334503173828, 33.599999999999994, 32.19999999999999, 12, 33.38338851928711, 33.599999999999994, 31.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 347.39166259765625, 347.6, 346.5, 12, 183.12355041503906, 217.425385179127, 173.372557927265, 286, 3.1235480308532715, 359.960969090009, 0.25912155283271, 286, 192.22935485839844, 193.007461547852, 191.522796630859, 12, 217.3037567138672, 217.425385179127, 215.96568942311, 12, 217.20233154296875, 217.425385179127, 214.747912510058, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 170.61361694335938, 170.802041523062, 169.671491162149, 12, 27.6253719329834, 38.1, 20.3, 599, 207.6253662109375, 218.1, 200.3, 599, 9.269949916527555, 10.8, 7.8, 599, 10.233566433566441, 11.3, 9.0, 286, 9.299085179481782, 9.39933890048716, 9.22287104622873, 12, 10.234224411951683, 11.09, 9.2, 286, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.5, 11.5, 11.5, 12, 5.799999999999998, 5.8, 5.8, 12, 10.114624673197046, 11.1777947889527, 8.87936540280169, 286, 9.184592911858061, 9.28514093881571, 9.10608378518199, 12, 10.115227665782042, 10.9691343693564, 9.08842399358102, 286, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.385391653964001, 11.385391653964, 11.385391653964, 12, 5.68744062503795, 5.68744062503795, 5.68744062503795, 12, , , , , , , , , 35.5505485534668, 37.717, 33.529, 60, , , , , 35526.166666666664, 35557.0, 35458.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.302240765, 8932.3038096, 8932.3006694, 60, 89.53837067941666, 89.5383968266667, 89.53834449, 60, 3410.131344293333, 3410.2695827, 3409.9936177, 60, 34.16885573822222, 34.1711597116667, 34.166560295, 60, , , , , , , , , 35.28528594970703, 36.15, 34.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 35525.95, 35557.5, 35457.6, 600, 0.5, 0.5, 0.5, 1200, 182.7872314453125, 182.81, 182.75, 600, 182.7872314453125, 182.81, 182.75, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, -1.714016666666663, -1.54, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.303974639994, 8932.305565, 8932.302403, 600, 89.53839957733331, 89.5384260833333, 89.5383733833333, 600, 3410.0099558200004, 3410.149183, 3409.868607, 600, 34.166832597000024, 34.16915305, 34.1644767833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6741666666666711, 0.68, 0.67, 600, 0.00035000000000000027, 0.04, -0.04, 600, -0.028283333333333147, -0.02, -0.03, 600, -0.00038333333333333324, 0.04, -0.03, 600, 0.00833333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666672e-05, 0.04, -0.04, 600, 0.2358083333333334, 0.2424, 0.2293, 60, , , , , , , , , , , , , , , , , 0.43672500000000003, 0.449, 0.4246, 60, -0.26533333333333325, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734196551724144, 2.57413, 2.57282, 58, 31.809462068965516, 31.8133, 31.8066, 58, 1439.5633793103445, 1439.601, 1439.526, 58, -1.1309775862068967, -1.1234, -1.1392, 58
2018-08-18 03:57:00, 4331.825, 4435.86, 4266.53, 6, 4339.838333333333, 4443.87, 4274.55, 6, 8.013333333333332, 8.02, 8.01, 6, 11.029141666666657, 11.034, 11.024, 120, 1490.7845999999995, 1490.862, 1490.634, 120, 1002.0813333333333, 1002.11, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.022000000000000016, 0.03, 0.02, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.06280000000000005, -0.06, -0.08, 50, 0.006666666666666667, 0.1, 0.0, 30, 98.23666666666671, 98.4, 98.1, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10053851621856787, -0.0360282509601006, -0.14974824562438, 12, -1.0499999999999987, -1.03, -1.06, 60, -1.528666666666667, -1.52, -1.55, 60, 0.26292668582375517, 0.265687, 0.2604, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.413678160919517, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 10021.5, 10181.0, 9862.0, 2, 9011.0, 9187.0, 8835.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.93093435001, 1004.95981444562, 1004.90019817085, 12, 1005.0, 1005.0, 1005.0, 60, 101.21666666666668, 101.5, 101.0, 12, -0.08866666666666669, -0.08, -0.11, 60, -0.26785714285714285, -0.2, -0.3, 28, 101.23214285714286, 101.5, 101.0, 28, , , , , 356.8550109863281, 360.0, 1.1, 600, 176.8550262451172, 182.3, 169.20000000000005, 600, 10.023500000000007, 11.4, 8.6, 600, 358.8252258300781, 360.0, 1.1, 286, 178.8252410888672, 211.6, 169.5, 286, 7.825842380523682, 7.96970272064209, 7.40771532058716, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 348.5916748046875, 349.5, 347.6, 12, 182.2085418701172, 215.375089764876, 172.752127892799, 286, 2.208540439605713, 359.963079821851, 0.260592617358782, 286, 191.32888793945312, 191.503601074219, 190.845184326172, 12, 217.42538452148438, 217.425385179127, 217.425385179127, 12, 217.42538452148438, 217.425385179127, 217.425385179127, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 171.87879943847656, 172.752127892799, 170.802041523062, 12, 26.511714935302734, 38.8, 18.0, 600, 206.51171875, 218.8, 198.0, 600, 8.778333333333354, 10.9, 7.4, 600, 10.040209790209792, 11.4, 8.6, 286, 9.419787916275917, 9.4400139178845, 9.40855354659251, 12, 10.025869496357295, 11.2454545454545, 9.07, 287, 11.44, 11.44, 11.44, 12, 11.799999999999999, 11.8, 11.8, 12, 11.358333333333333, 11.5, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.919683987905561, 11.2786317475573, 8.48186802609374, 286, 9.302186235430321, 9.32361863839257, 9.28986452570627, 12, 9.905409505098179, 11.1235018870196, 8.95045839252857, 287, 11.3272704869251, 11.3272704869251, 11.3272704869251, 12, 11.687537679246, 11.687537679246, 11.687537679246, 12, 11.23760350610573, 11.385391653964, 11.1777947889527, 12, 5.68744062503795, 5.68744062503795, 5.68744062503795, 12, , , , , , , , , 35.823368072509766, 38.388, 33.538, 60, , , , , 35626.166666666664, 35657.0, 35558.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.305437780004, 8932.3070181, 8932.3038641, 60, 89.538423963, 89.5384503016667, 89.538397735, 60, 3410.4142048883327, 3410.554124, 3410.2742573, 60, 34.17357008147223, 34.1759020666667, 34.1712376216667, 60, , , , , , , , , 35.42390060424805, 36.18, 34.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 35625.95, 35657.5, 35557.6, 600, 0.5, 0.5, 0.5, 1200, 182.793212890625, 182.82, 182.77, 600, 182.793212890625, 182.82, 182.77, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, -1.6449833333333364, -1.45, -1.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.307147098336, 8932.308725, 8932.30557, 600, 89.53845245163892, 89.53847875, 89.5384261666667, 600, 3410.2929455183357, 3410.436028, 3410.149666, 600, 34.171549091972224, 34.1739338, 34.1691611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6763105175292204, 0.68, 0.67, 599, 0.0006343906510851425, 0.04, -0.04, 599, -0.0294824707846409, -0.02, -0.03, 599, 0.0002337228714524206, 0.04, -0.04, 599, 0.04516666666666665, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.40166666666667045, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228715, 0.04, -0.05, 599, 0.23600666666666664, 0.2406, 0.23, 60, , , , , , , , , , , , , , , , , 0.43708, 0.4456, 0.426, 60, -0.28433333333333327, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728803508771922, 2.57353, 2.57235, 57, 31.810089473684197, 31.8125, 31.8084, 57, 1439.5287368421057, 1439.568, 1439.497, 57, -1.1384649122807018, -1.1303, -1.1451, 57
2018-08-18 03:58:00, 4276.102499999999, 4291.48, 4265.58, 4, 4284.115, 4299.49, 4273.59, 4, 8.0125, 8.02, 8.01, 4, 11.03743333333333, 11.041, 11.033, 120, 1490.7418000000005, 1490.821, 1490.533, 120, 1002.0561666666671, 1002.08, 1001.99, 60, 4.0, 4.0, 4.0, 60, 0.017000000000000008, 0.02, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.062400000000000046, -0.06, -0.08, 50, 0.053333333333333344, 0.1, 0.0, 30, 98.41333333333336, 98.5, 98.3, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0909579151650064, -0.081931519775992, -0.0954711128595136, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.25949502681992326, 0.260568, 0.259078, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.462758620689637, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 9147.0, 9363.0, 8931.0, 2, 6615.5, 7146.0, 6085.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9068841180725, 1004.93028400225, 1004.86008473126, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 101.53333333333335, 101.6, 101.5, 12, -0.11233333333333342, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.53333333333333, 101.6, 101.5, 30, , , , , 356.2765197753906, 360.0, 352.0, 600, 176.27650451660156, 180.0, 172.0, 600, 10.155333333333347, 10.9, 9.2, 600, 357.4034423828125, 360.0, 22.8, 287, 177.4034423828125, 212.2, 172.0, 287, 6.558404445648193, 7.18852376937866, 6.31745767593384, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.109092712402344, 33.19999999999999, 32.19999999999999, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 349.5, 349.5, 349.5, 11, 180.77035522460938, 215.954428695898, 175.298291377786, 287, 0.7703491449356079, 359.960785226349, 0.261383304118226, 287, 190.0369415283203, 190.634201049805, 189.838775634766, 11, 217.42538452148438, 217.425385179127, 217.425385179127, 11, 216.88333129882812, 216.976222737392, 215.954428695898, 11, 156.73204040527344, 156.732042954883, 156.732042954883, 11, 172.7521209716797, 172.752127892799, 172.752127892799, 11, 26.594451904296875, 36.7, 18.8, 599, 206.59445190429688, 216.7, 198.8, 599, 9.135726210350578, 10.5, 7.4, 599, 10.160278745644586, 10.9, 9.2, 287, 9.512800353760527, 9.60400278454579, 9.45080027835771, 11, 10.171420851875391, 10.85, 9.49, 286, 11.44, 11.44, 11.44, 11, 11.799999999999999, 11.8, 11.8, 11, 11.400000000000004, 11.4, 11.4, 11, 5.799999999999998, 5.8, 5.8, 11, 10.040521986911337, 10.7807425884654, 9.08179448442115, 287, 9.398907405710274, 9.49217242515093, 9.3333502883606, 11, 10.051647422870358, 10.7292527077885, 9.37033636652954, 286, 11.3272704869251, 11.3272704869251, 11.3272704869251, 11, 11.687537679246002, 11.687537679246, 11.687537679246, 11, 11.2786317475573, 11.2786317475573, 11.2786317475573, 11, 5.68744062503795, 5.68744062503795, 5.68744062503795, 11, , , , , 1.364, 1.364, 1.364, 1, 36.249595642089844, 38.299, 34.473, 60, , , , , 35726.166666666664, 35757.0, 35658.0, 60, 183.39999389648438, 183.4, 183.4, 538, 8932.308638591667, 8932.3101966, 8932.3070708, 60, 89.53847730986116, 89.5385032766667, 89.53845118, 60, 3410.698969458333, 3410.8395164, 3410.5588953, 60, 34.17831615763889, 34.1806586066667, 34.1759815883333, 60, , , , , , , , , 35.83094787597656, 36.85, 34.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 35725.95, 35757.5, 35657.6, 600, 0.5, 0.5, 0.5, 1200, 182.80665588378906, 182.85, 182.78, 600, 182.80665588378906, 182.85, 182.78, 600, 0.0, 0.0, 0.0, 601, 0.0059999999999999455, 0.01, -0.0, 600, -1.6254000000000048, -1.48, -1.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.31028391667, 8932.311839, 8932.308731, 600, 89.53850473194447, 89.53853065, 89.53847885, 600, 3410.5742624066615, 3410.712935, 3410.436505, 600, 34.17623770677774, 34.1785489166667, 34.17394175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6759666666666717, 0.68, 0.67, 600, 0.0005333333333333335, 0.03, -0.04, 600, -0.02989999999999987, -0.02, -0.03, 600, 0.00010000000000000005, 0.04, -0.04, 600, 0.02949999999999998, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4023333333333371, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.04, -0.04, 600, 0.23435500000000004, 0.2418, 0.227, 60, , , , , , , , , , , , , , , , , 0.4340233333333335, 0.4478, 0.4204, 60, -0.23383333333333342, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572650344827586, 2.57345, 2.57006, 58, 31.810172413793104, 31.813, 31.7786, 58, 1439.5144482758626, 1439.562, 1439.455, 58, -1.1414810344827586, -1.1317, -1.1488, 58
2018-08-18 03:59:00, 4317.014999999999, 4362.28, 4271.75, 2, 4325.025, 4370.29, 4279.76, 2, 8.01, 8.01, 8.01, 2, 11.040766666666675, 11.046, 11.038, 120, 1490.8498, 1490.874, 1490.815, 120, 1002.0930000000004, 1002.12, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.07999999999999999, -0.05, -0.12, 50, 0.029999999999999995, 0.1, 0.0, 30, 98.42666666666666, 98.5, 98.2, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0566807060936488, 0.03178406332961, -0.0954711128595136, 12, -1.049499999999999, -1.03, -1.06, 60, -1.526, -1.52, -1.53, 60, 0.26086725143953937, 0.264098, 0.259541, 521, 5.137000000000008, 5.137, 5.137, 521, -19.463282149712068, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 8615.0, 8629.0, 8601.0, 2, 6778.0, 7009.0, 6547.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9427735793141, 1004.97039804245, 1004.90019870427, 12, 1005.0, 1005.0, 1005.0, 60, 101.72500000000002, 101.9, 101.5, 12, -0.09683333333333326, -0.08, -0.11, 60, -0.28965517241379307, -0.2, -0.3, 29, 101.74137931034484, 101.9, 101.6, 29, , , , , 352.3463439941406, 360.0, 1.1, 601, 172.34632873535156, 181.4, 159.70000000000005, 601, 8.388519134775372, 10.0, 5.8, 601, 5.510417461395264, 360.0, 1.1, 287, 185.5104217529297, 214.0, 166.20000000000005, 287, 6.124760627746582, 6.28430223464966, 6.04159259796143, 12, 33.69999694824219, 34.0, 33.599999999999994, 12, 32.749977111816406, 34.0, 32.19999999999999, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 349.433349609375, 352.0, 346.20000000000005, 12, 188.98622131347656, 217.820195737592, 169.336813579861, 287, 8.986213684082031, 359.958246442191, 0.254871244440665, 287, 189.58938598632812, 189.717269897461, 189.481002807617, 12, 217.5240936279297, 217.820195737592, 217.425385179127, 12, 216.5330047607422, 217.820195737592, 215.954428695898, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 172.6715087890625, 175.298291377786, 169.336813579861, 12, 24.839941024780273, 34.0, 14.0, 600, 204.83993530273438, 214.0, 194.0, 600, 8.147999999999989, 9.4, 6.0, 600, 8.741114982578397, 10.0, 6.2, 287, 9.633942397375435, 9.66813913043479, 9.58603760445683, 12, 8.755394361735833, 9.92, 6.79090909090909, 287, 11.403333333333334, 11.44, 11.33, 12, 11.758333333333333, 11.8, 11.7, 12, 11.31666666666667, 11.4, 10.9, 12, 6.533333333333335, 7.2, 5.8, 12, 8.62489726156485, 9.88033629939483, 6.08249798474201, 287, 9.517869859693887, 9.55557116386641, 9.46468717112979, 12, 8.639149657432263, 9.80072143557092, 6.67376557589734, 287, 11.289859109748434, 11.3272704869251, 11.2150363553951, 12, 11.643726558099502, 11.687537679246, 11.5823909884944, 12, 11.187147349973467, 11.2786317475573, 10.7807425884654, 12, 6.439310559471838, 7.07648971322111, 5.68744062503795, 12, , , , , , , , , 36.270263671875, 39.29, 33.482, 60, , , , , 35826.166666666664, 35857.0, 35758.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.311811866672, 8932.3133828, 8932.3102499, 60, 89.5385301977778, 89.53855638, 89.538504165, 60, 3410.9853091433333, 3411.1260504, 3410.8442795, 60, 34.18308848572222, 34.1854341733333, 34.1807379916667, 60, , , , , , , , , 35.9852409362793, 36.81, 34.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 35825.95348333339, 35857.51, 35757.6, 600, 0.5, 0.5, 0.5, 1198, 182.81283569335938, 182.86, 182.79, 599, 182.8128204345703, 182.86, 182.79, 600, 0.0, 0.0, 0.0, 599, -0.004699999999999973, 0.0, -0.01, 600, -1.4962604340567667, -1.28, -1.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.313460481664, 8932.315101, 8932.311845, 600, 89.53855767469446, 89.5385850166667, 89.53853075, 600, 3410.8552987949975, 3410.998687, 3410.713413, 600, 34.18091765692821, 34.18330365, 34.1785568833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6752333333333366, 0.68, 0.67, 600, 4.9999999999999704e-05, 0.04, -0.04, 600, -0.02928333333333312, -0.02, -0.03, 600, 0.00039999999999999996, 0.04, -0.04, 600, 0.01352253756260436, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4028380634390688, 0.5, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00038333333333333367, 0.05, -0.04, 600, 0.23429166666666668, 0.2411, 0.2262, 60, , , , , , , , , , , , , , , , , 0.43390333333333325, 0.4466, 0.4189, 60, -0.25983333333333314, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730758620689644, 2.57375, 2.57229, 58, 31.81000517241379, 31.8143, 31.807, 58, 1439.540862068966, 1439.585, 1439.494, 58, -1.135884482758621, -1.1261, -1.1458, 58
2018-08-18 04:00:00, 4468.012000000001, 4655.19, 4258.45, 5, 4476.0160000000005, 4663.19, 4266.45, 5, 8.004, 8.01, 8.0, 5, 11.050225000000017, 11.056, 11.045, 120, 1490.8720916666673, 1490.89, 1490.86, 120, 1002.0831666666666, 1002.11, 1002.06, 60, 4.0, 4.0, 4.0, 60, 0.04199999999999999, 0.05, 0.01, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.11840000000000014, -0.09, -0.14, 50, -0.016666666666666666, -0.0, -0.1, 30, 98.02666666666667, 98.4, 97.8, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.04289884564692176, 0.0993009075244231, -0.0548878067976375, 12, -1.048999999999999, -1.03, -1.05, 60, -1.5246666666666668, -1.52, -1.53, 60, 0.2656595489443378, 0.268811, 0.263823, 521, 5.137000000000008, 5.137, 5.137, 521, -19.479404990403054, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 52.0, 81.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8302.5, 8402.0, 8203.0, 2, 5724.5, 6053.0, 5396.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9307969777125, 1004.96036976618, 1004.90967348828, 12, 1005.0, 1005.0, 1005.0, 60, 102.09166666666665, 102.4, 101.8, 12, -0.08433333333333332, -0.06, -0.09, 60, -0.24137931034482757, -0.2, -0.3, 29, 102.11724137931036, 102.4, 101.8, 29, , , , , 348.8804931640625, 358.9, 341.5, 600, 168.88050842285156, 178.89999999999998, 161.5, 600, 8.0415, 11.1, 5.4, 600, 8.588767051696777, 358.9, 8.3, 288, 188.58876037597656, 203.7, 166.79999999999995, 288, 6.226799488067627, 6.47759294509888, 6.06862497329712, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 192.10305786132812, 207.368144056542, 169.984865920472, 288, 12.103058815002441, 359.647943486949, 0.256776081527562, 288, 189.70533752441406, 190.004730224609, 189.513717651367, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 156.73204040527344, 156.732042954883, 156.732042954883, 12, 169.33680725097656, 169.336813579861, 169.336813579861, 12, 18.047624588012695, 36.5, 8.3, 600, 198.04762268066406, 216.5, 188.3, 600, 8.719333333333335, 10.9, 6.2, 600, 9.159722222222236, 11.1, 6.8, 288, 9.540196851727433, 9.56866086956523, 9.5241295264624, 12, 9.151717171717163, 10.87, 7.02, 288, 11.33, 11.33, 11.33, 12, 11.700000000000001, 11.7, 11.7, 12, 10.999999999999998, 11.1, 10.9, 12, 6.200000000000002, 6.2, 6.2, 12, 9.042644205765463, 10.9801720958519, 6.68488012037641, 288, 9.423130211341368, 9.45238938594511, 9.40446598594732, 12, 9.034594850832415, 10.7497714552217, 6.9023101811936, 288, 11.2150363553951, 11.2150363553951, 11.2150363553951, 12, 11.582390988494398, 11.5823909884944, 11.5823909884944, 12, 10.874287585667707, 10.9801720958519, 10.6779863062226, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , , , , , 36.355770111083984, 38.088, 34.156, 60, , , , , 35926.166666666664, 35957.0, 35858.0, 60, 183.39999389648438, 183.4, 183.4, 540, 8932.315003196662, 8932.3165726, 8932.3134355, 60, 89.53858338661111, 89.5386095433333, 89.5385572583333, 60, 3411.2725721616675, 3411.4136822, 3411.130722, 60, 34.187876202694454, 34.1902280366667, 34.1855120333333, 60, , , , , , , , , 35.973934173583984, 36.64, 35.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 35925.96000000008, 35957.51, 35857.61, 600, 0.5, 0.5, 0.5, 1200, 182.81948852539062, 182.83, 182.8, 600, 182.81948852539062, 182.83, 182.8, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, -1.0226500000000003, -0.77, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.316748928337, 8932.318388, 8932.315106, 600, 89.53861248213886, 89.5386398, 89.5385851, 600, 3411.1376991916654, 3411.275419, 3410.999154, 600, 34.18562446483639, 34.18792365, 34.18331145, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6754166666666711, 0.68, 0.67, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.02943333333333318, -0.02, -0.03, 600, -0.0007333333333333337, 0.04, -0.05, 600, 0.03983333333333332, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.2348466666666667, 0.2418, 0.2287, 60, , , , , , , , , , , , , , , , , 0.43492666666666674, 0.4478, 0.4235, 60, -0.2190000000000002, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725989655172423, 2.57329, 2.57211, 58, 31.808001724137934, 31.8108, 31.8065, 58, 1439.518034482758, 1439.562, 1439.483, 58, -1.1400982758620695, -1.1308, -1.1479, 58
2018-08-18 04:01:00, 4330.388000000001, 4508.75, 4260.93, 5, 4338.397999999999, 4516.76, 4268.94, 5, 8.01, 8.01, 8.01, 5, 11.056608333333338, 11.06, 11.054, 120, 1490.8849083333332, 1490.923, 1490.85, 120, 1002.0645000000002, 1002.1, 1002.03, 60, 4.0, 4.0, 4.0, 60, 0.04399999999999995, 0.05, 0.03, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.11420000000000004, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 98.70689655172413, 98.8, 98.5, 29, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.006621912870552189, 0.0993009075244231, -0.081931519775992, 12, -1.046666666666666, -1.03, -1.05, 60, -1.5230000000000001, -1.52, -1.53, 60, 0.26974201720841323, 0.27076, 0.267589, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.451797323135736, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8192.0, 8330.0, 8054.0, 2, 6792.0, 7237.0, 6347.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9142218793609, 1004.95034185427, 1004.88014294556, 12, 1005.0, 1005.0, 1005.0, 60, 102.00833333333333, 102.2, 101.6, 12, -0.08233333333333334, -0.08, -0.09, 60, -0.2724137931034482, -0.2, -0.3, 29, 101.9758620689655, 102.2, 101.4, 29, , , , , 350.6781005859375, 358.6, 341.7, 599, 170.6781005859375, 178.60000000000002, 161.70000000000005, 599, 9.016861435726224, 10.5, 7.1, 599, 8.667671203613281, 358.3, 14.6, 287, 188.6676788330078, 208.6, 165.70000000000005, 287, 5.988880634307861, 6.194420337677, 5.83194828033447, 12, 34.0, 34.0, 34.0, 12, 32.200592041015625, 34.0, 28.599999999999994, 12, 337.35052490234375, 338.70000000000005, 333.70000000000005, 12, 345.8666687011719, 346.20000000000005, 345.70000000000005, 12, 192.16847229003906, 212.359746005151, 168.901588645915, 287, 12.168473243713379, 359.958089319666, 0.260065615766678, 287, 189.44557189941406, 189.64599609375, 189.258453369141, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 216.0006561279297, 217.820195737592, 212.359746005151, 12, 160.5271453857422, 161.79135723254, 156.732042954883, 12, 169.04666137695312, 169.336813579861, 168.901588645915, 12, 21.229719161987305, 28.8, 13.2, 601, 201.22972106933594, 208.8, 193.2, 601, 9.397836938435939, 11.4, 6.5, 601, 9.806620209059238, 11.4, 8.2, 287, 9.515446686159457, 9.5365344467641, 9.5014966933519, 12, 9.80467849223946, 11.21, 8.56, 287, 11.286439393939373, 11.33, 11.2454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 11.208333333333334, 11.4, 11.1, 12, 6.200000000000002, 6.2, 6.2, 12, 9.691048686161865, 11.2906770990101, 8.08434714298178, 287, 9.396374646628944, 9.41520312963812, 9.38370615244648, 12, 9.689328311766173, 11.097589606644, 8.4414627523726, 287, 11.16608207781781, 11.2150363553951, 11.1235018870196, 12, 11.582390988494398, 11.5823909884944, 11.5823909884944, 12, 11.092611187122484, 11.2906770990101, 10.9801720958519, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , , , , , 36.755149841308594, 38.7, 34.618, 60, , , , , 39892.833333333336, 40057.0, 35958.0, 60, 183.40037536621094, 183.5, 183.4, 542, 8932.318172226665, 8932.3197197, 8932.3166255, 60, 89.53863620377778, 89.538661995, 89.538610425, 60, 3411.5593660316667, 3411.7006543, 3411.4183768, 60, 34.19265610052778, 34.195010905, 34.19030628, 60, , , , , , , , , 36.33871841430664, 37.4, 35.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 39865.640217028464, 40057.41, 35957.61, 599, 0.5066666666666682, 0.6, 0.5, 1200, 182.82333374023438, 182.86, 182.79, 600, 182.82333374023438, 182.86, 182.79, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.46678333333333444, -0.29, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.319967330555, 8932.321558, 8932.318394, 599, 89.53866612217581, 89.5386926333333, 89.5386399, 599, 3411.426022407348, 3411.576668, 3411.275899, 599, 34.1904337067891, 34.1929444666667, 34.18793165, 599, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.6753833333333371, 0.68, 0.67, 600, -0.00033388981636060084, 0.04, -0.04, 599, -0.02894999999999978, -0.02, -0.03, 600, -0.00041736227045075164, 0.04, -0.05, 599, 0.030833333333333292, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4011666666666705, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0006176961602671118, 0.04, -0.04, 599, 0.23493833333333322, 0.2481, 0.2259, 60, , , , , , , , , , , , , , , , , 0.4350966666666667, 0.4596, 0.4183, 60, -0.21883333333333352, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572725614035087, 2.57359, 2.57213, 57, 31.810331578947366, 31.8144, 31.8077, 57, 1439.5185614035086, 1439.564, 1439.482, 57, -1.1406561403508768, -1.1306, -1.1485, 57
2018-08-18 04:02:00, 4269.740000000001, 4272.93, 4264.43, 3, 4277.746666666666, 4280.94, 4272.44, 3, 8.006666666666666, 8.01, 8.0, 3, 11.056416666666667, 11.06, 11.051, 120, 1490.8496833333334, 1490.862, 1490.838, 120, 1002.0241666666665, 1002.05, 1002.0, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.13599999999999995, -0.12, -0.14, 50, -0.04666666666666667, -0.0, -0.1, 30, 98.5, 98.6, 98.4, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09886688269685817, -0.081931519775992, -0.122585882728799, 12, -1.0416666666666667, -1.03, -1.05, 60, -1.5216666666666667, -1.52, -1.53, 60, 0.26913301532567013, 0.273328, 0.266358, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.49090038314175, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8040.0, 8221.0, 7859.0, 2, 5595.0, 6033.0, 5157.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.8751289713035, 1004.90020016333, 1004.85005781247, 12, 1004.55, 1005.0, 1004.0, 60, 101.47500000000001, 101.6, 101.3, 12, -0.09199999999999993, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.48999999999995, 101.7, 101.3, 30, , , , , 351.47698974609375, 357.7, 346.2, 600, 171.4770050048828, 177.70000000000005, 166.20000000000005, 600, 9.67433333333333, 11.3, 7.8, 600, 10.154472351074219, 357.4, 13.0, 286, 190.15447998046875, 206.8, 166.5, 286, 6.080692768096924, 6.33978986740112, 5.84711980819702, 12, 34.0, 34.0, 34.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 193.67068481445312, 210.517072140745, 169.699703787997, 286, 13.670679092407227, 359.959668051917, 0.464961733120958, 286, 189.55332946777344, 189.783767700195, 189.358795166016, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 212.3597412109375, 212.359746005151, 212.359746005151, 12, 161.79135131835938, 161.79135723254, 161.79135723254, 12, 168.90159606933594, 168.901588645915, 168.901588645915, 12, 21.22671127319336, 29.5, 13.0, 600, 201.22671508789062, 209.5, 193.0, 600, 9.902166666666671, 11.6, 7.1, 600, 10.308741258741263, 11.6, 8.0, 286, 9.56011539692287, 9.61329157967988, 9.52045217391304, 12, 10.311742160278751, 11.39, 8.29, 287, 11.341818181818168, 11.39, 11.2454545454545, 12, 11.700000000000001, 11.7, 11.7, 12, 11.566666666666665, 11.6, 11.4, 12, 6.200000000000002, 6.2, 6.2, 12, 10.193592186132564, 11.4883034704227, 7.8835077791533, 286, 9.443135857380568, 9.49547035012656, 9.40226113562499, 12, 10.196414241428846, 11.2775096268486, 8.173246134293, 287, 11.226173713572265, 11.2775096268486, 11.1235018870196, 12, 11.582390988494398, 11.5823909884944, 11.5823909884944, 12, 11.45536574185393, 11.4883034704227, 11.2906770990101, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , , , , , 36.5158576965332, 38.353, 34.069, 60, , , , , 40126.166666666664, 40157.0, 40058.0, 60, 183.40037536621094, 183.5, 183.4, 537, 8932.32132469, 8932.322874, 8932.3197725, 60, 89.53868874483332, 89.5387145666667, 89.538662875, 60, 3411.844205013333, 3411.9839349, 3411.7054499, 60, 34.19740341688889, 34.1997322483333, 34.1950908316667, 60, , , , , , , , , 35.984615325927734, 36.9, 34.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 40125.79333333342, 40157.41, 40057.51, 600, 0.5, 0.5, 0.5, 1200, 182.81893920898438, 182.85, 182.79, 600, 182.81893920898438, 182.85, 182.79, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.0, -0.01, 600, -0.350366666666667, -0.28, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.323158156667, 8932.324727, 8932.321564, 600, 89.53871930261116, 89.53874545, 89.5386927333333, 600, 3411.7258474816676, 3411.874113, 3411.577151, 600, 34.195430791361126, 34.1979018833333, 34.1929525166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6759166666666709, 0.68, 0.67, 600, -0.0005490848585690519, 0.03, -0.03, 601, -0.029816666666666537, -0.02, -0.03, 600, -0.0003826955074875208, 0.04, -0.03, 601, 0.004333333333333307, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.40050000000000385, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 8.319467554076528e-05, 0.04, -0.04, 601, 0.23435166666666665, 0.2438, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4340200000000001, 0.4516, 0.4182, 60, -0.25016666666666637, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728451724137935, 2.57367, 2.5723, 58, 31.809268965517237, 31.8115, 31.8073, 58, 1439.5291034482764, 1439.579, 1439.498, 58, -1.1381500000000002, -1.1277, -1.1445, 58
2018-08-18 04:03:00, 4298.9974999999995, 4397.32, 4260.94, 4, 4307.007500000001, 4405.33, 4268.95, 4, 8.009999999999998, 8.02, 8.0, 4, 11.056941666666651, 11.061, 11.05, 120, 1490.8722916666666, 1490.889, 1490.859, 120, 1002.0536666666668, 1002.07, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000004, 0.03, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.12280000000000008, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 30, 98.69666666666662, 98.8, 98.6, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0638984412227425, -0.0548878067976375, -0.068403758435295, 12, -1.0380000000000003, -1.03, -1.05, 60, -1.5213333333333334, -1.52, -1.53, 60, 0.27198748269230805, 0.273696, 0.27002, 520, 5.137000000000008, 5.137, 5.137, 520, -19.495307692307673, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 7870.0, 7904.0, 7836.0, 2, 8752.5, 11161.0, 6344.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9035432895166, 1004.92025747804, 1004.86008651953, 12, 1004.9, 1005.0, 1004.0, 60, 101.73333333333335, 101.8, 101.7, 12, -0.10033333333333334, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 101.73793103448271, 101.8, 101.7, 29, , , , , 351.3656005859375, 360.0, 1.1, 601, 171.3656005859375, 181.4, 160.20000000000005, 601, 8.538435940099827, 10.5, 6.3, 601, 7.568577766418457, 360.0, 1.4, 288, 187.56857299804688, 202.3, 161.0, 288, 5.848845958709717, 6.19673538208008, 5.48742485046387, 11, 34.0, 34.0, 34.0, 11, 28.227279663085938, 28.599999999999994, 27.0, 11, 339.2544860839844, 341.0, 338.70000000000005, 11, 342.2813415527344, 345.70000000000005, 341.0, 11, 191.12039184570312, 206.003696360292, 164.098755813199, 287, 11.120394706726074, 359.959814769583, 0.260457787823611, 287, 189.3150177001953, 189.61506652832, 188.93766784668, 11, 217.8201904296875, 217.820195737592, 217.820195737592, 11, 211.9549560546875, 212.359746005151, 210.517072140745, 11, 162.42059326171875, 164.098755813199, 161.79135723254, 11, 165.40811157226562, 168.901588645915, 164.098755813199, 11, 19.0197811126709, 40.4, 4.9, 600, 199.019775390625, 220.4, 184.9, 600, 8.862666666666682, 10.9, 6.3, 600, 9.571180555555555, 10.8, 7.4, 288, 9.629580234808294, 9.65332405151412, 9.61771050800278, 11, 9.576499841621791, 10.55, 7.96, 287, 11.39, 11.39, 11.39, 11, 11.672727272727274, 11.7, 11.6, 11, 11.599999999999996, 11.6, 11.6, 11, 6.200000000000002, 6.2, 6.2, 11, 9.453473557228664, 10.6885311387166, 7.2792852283035, 287, 9.514381162526284, 9.53688222702008, 9.50064948572884, 11, 9.459684213215809, 10.4337549124439, 7.8399791332792, 287, 11.2775096268486, 11.2775096268486, 11.2775096268486, 11, 11.556730756293025, 11.5823909884944, 11.4883034704227, 11, 11.488303470422698, 11.4883034704227, 11.4883034704227, 11, 6.082497984742011, 6.08249798474201, 6.08249798474201, 11, 1.353, 1.353, 1.353, 1, , , , , 36.777278900146484, 38.933, 34.833, 60, , , , , 40226.166666666664, 40257.0, 40158.0, 60, 183.40037536621094, 183.5, 183.4, 539, 8932.324468885, 8932.32602, 8932.322926, 60, 89.5387411480833, 89.538767, 89.5387154333333, 60, 3412.130635469998, 3412.2728891, 3411.9886724, 60, 34.20217725783333, 34.2045481516667, 34.1998112066667, 60, , , , , , , , , 36.12862014770508, 37.14, 35.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 40225.846106489276, 40257.51, 40157.51, 601, 0.5, 0.5, 0.5, 1202, 182.8072509765625, 182.86, 182.77, 601, 182.8072509765625, 182.86, 182.77, 601, 0.0, 0.0, 0.0, 601, 0.0031780366056572405, 0.01, -0.01, 601, -0.499384359400997, -0.33, -0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.326271414306, 8932.327837, 8932.324732, 601, 89.53877119023852, 89.5387972833333, 89.5387455333333, 601, 3412.022426821964, 3412.167447, 3411.874597, 601, 34.20037378036607, 34.2027907833333, 34.19790995, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6762063227953459, 0.68, 0.67, 601, 0.0004658901830282866, 0.03, -0.03, 601, -0.02858569051580677, -0.02, -0.03, 601, -0.0006988352745424296, 0.04, -0.04, 601, 0.005158069883527448, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 3.327787021630621e-05, 0.04, -0.04, 601, 0.2338733333333334, 0.2426, 0.2272, 60, , , , , , , , , , , , , , , , , 0.4331383333333332, 0.4494, 0.4207, 60, -0.25483333333333336, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572392931034482, 2.57316, 2.57174, 58, 31.80903448275861, 31.813, 31.8065, 58, 1439.5023103448273, 1439.547, 1439.464, 58, -1.143705172413793, -1.1344, -1.1522, 58
2018-08-18 04:04:00, 4271.832, 4273.64, 4270.57, 5, 4279.843999999999, 4281.66, 4278.58, 5, 8.011999999999999, 8.02, 8.0, 5, 11.062166666666684, 11.066, 11.058, 120, 1490.882383333333, 1490.905, 1490.867, 120, 1001.9986666666671, 1002.04, 1001.97, 60, 4.0, 4.0, 4.0, 60, -0.023000000000000013, -0.02, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11460000000000009, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 98.40689655172416, 98.7, 98.3, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05714243002494374, -0.04138364288616, -0.068403758435295, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.2699503173996174, 0.274108, 0.267862, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.4999808795411, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 7943.0, 8001.0, 7885.0, 2, 17660.0, 19229.0, 16091.0, 2, 1001.55, 1002.0, 1001.0, 60, 1004.84838724483, 1004.89017227902, 1004.81997337007, 12, 1004.1666666666666, 1005.0, 1004.0, 60, 101.78333333333332, 101.9, 101.7, 12, -0.11250000000000011, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.78666666666669, 101.9, 101.7, 30, , , , , 349.95050048828125, 355.4, 343.6, 600, 169.9505157470703, 175.39999999999998, 163.60000000000002, 600, 9.492666666666656, 11.3, 7.7, 600, 15.421060562133789, 355.4, 15.9, 287, 195.40721130371094, 207.0, 170.10000000000002, 286, 5.679178237915039, 5.82456636428833, 5.59228801727295, 12, 34.0, 34.0, 34.0, 12, 26.89167022705078, 27.0, 25.900000000000006, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 198.8990936279297, 210.731149056548, 173.377762214676, 287, 18.899089813232422, 358.744327840053, 19.481062379095, 287, 189.1279296875, 189.246383666992, 189.0419921875, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 210.5702362060547, 210.731149056548, 209.085644883422, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 21.392427444458008, 27.0, 14.0, 600, 201.39242553710938, 207.0, 194.0, 600, 10.308666666666666, 11.7, 6.7, 600, 10.550174216027864, 11.7, 9.3, 287, 9.741270377861659, 9.80324154757755, 9.65668058455116, 12, 10.533313272093762, 11.55, 9.51, 287, 11.483333333333333, 11.55, 11.39, 12, 11.658333333333333, 11.7, 11.6, 12, 11.658333333333333, 11.7, 11.6, 12, 6.200000000000002, 6.2, 6.2, 12, 10.434523383568713, 11.5883420040611, 9.17849585613352, 288, 9.626537978921638, 9.68495738123227, 9.54093881245361, 12, 10.4202521482555, 11.4379578711148, 9.39101926464446, 287, 11.371104436003884, 11.4379578711148, 11.2775096268486, 12, 11.546659281711769, 11.5883420040611, 11.4883034704227, 12, 11.520512429043535, 11.5883420040611, 11.1787835811973, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , , , , , 36.71895217895508, 39.771, 34.136, 60, , , , , 40326.166666666664, 40357.0, 40258.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.327622616667, 8932.3291726, 8932.3260734, 60, 89.53879371027779, 89.5388195433333, 89.53876789, 60, 3412.419000443332, 3412.5598197, 3412.2777258, 60, 34.206983340722225, 34.2093303283333, 34.2046287633333, 60, , , , , , , , , 36.04869842529297, 36.96, 35.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 40325.91559265448, 40357.42, 40257.61, 599, 0.5105175292153613, 0.6, 0.5, 1198, 182.82470703125, 182.85, 182.78, 599, 182.82472229003906, 182.85, 182.78, 598, 0.0, 0.0, 0.0, 599, 0.0028762541806020086, 0.01, -0.01, 598, -0.840066777963275, -0.51, -0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.329425784645, 8932.330982, 8932.327842, 599, 89.53882376307743, 89.5388497, 89.5387973666667, 599, 3412.310374140235, 3412.450621, 3412.167937, 599, 34.2051729023372, 34.20751035, 34.20279895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.221035058430749, 1.4, 1.2, 1198, 0.6769063545150549, 0.68, 0.67, 598, -0.0009197324414715723, 0.04, -0.04, 598, -0.02999999999999987, -0.03, -0.03, 598, -0.00011705685618729108, 0.05, -0.04, 598, 0.022704507512520854, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1105175292153655, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.00046822742474916356, 0.05, -0.04, 598, 0.2328766666666667, 0.2423, 0.224, 60, , , , , , , , , , , , , , , , , 0.4313133333333334, 0.4488, 0.4149, 60, -0.2716666666666666, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572562807017543, 2.57366, 2.572, 57, 31.8088298245614, 31.8121, 31.8063, 57, 1439.513368421053, 1439.579, 1439.482, 57, -1.1413315789473686, -1.1276, -1.148, 57
2018-08-18 04:05:00, 4307.834000000001, 4413.29, 4266.41, 5, 4315.843999999999, 4421.3, 4274.42, 5, 8.01, 8.01, 8.01, 5, 11.06352500000002, 11.066, 11.061, 120, 1490.8584833333332, 1490.878, 1490.83, 120, 1002.0166666666667, 1002.04, 1001.97, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.11340000000000008, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.45333333333338, 98.5, 98.3, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.040650998666440806, 0.03178406332961, -0.081931519775992, 12, -1.032333333333334, -1.03, -1.05, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.2718887888675626, 0.274532, 0.2675, 521, 5.137000000000008, 5.137, 5.137, 521, -19.510095969289818, -17.53, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 7950.5, 8012.0, 7889.0, 2, 13665.0, 15387.0, 11943.0, 2, 1001.7166666666667, 1002.0, 1001.0, 60, 1004.8674240654326, 1004.89017277349, 1004.81997353509, 12, 1004.55, 1005.0, 1004.0, 60, 101.65833333333335, 101.8, 101.5, 12, -0.08400000000000003, -0.08, -0.09, 60, -0.26666666666666666, -0.2, -0.3, 30, 101.65, 101.8, 101.5, 30, , , , , 350.6537780761719, 356.3, 343.6, 600, 170.65377807617188, 176.29999999999995, 163.60000000000002, 600, 8.847833333333329, 10.6, 6.3, 600, 13.650100708007812, 356.0, 14.6, 287, 193.6702423095703, 208.1, 164.89999999999998, 288, 5.836483955383301, 6.46486663818359, 5.57183694839478, 12, 34.0, 34.0, 34.0, 12, 27.34166145324707, 28.099999999999994, 27.0, 12, 341.0, 341.0, 341.0, 12, 343.6002197265625, 344.9, 341.0, 12, 197.23599243164062, 211.813412824298, 168.07126901137, 288, 17.235992431640625, 359.339550763684, 18.1614695816239, 288, 189.29891967773438, 189.978042602539, 189.008911132812, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 211.07342529296875, 211.813412824298, 210.731149056548, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 167.0784454345703, 168.07126901137, 164.098755813199, 12, 21.121898651123047, 28.4, 12.7, 600, 201.1219024658203, 208.4, 192.7, 600, 9.456833333333352, 11.7, 6.8, 600, 9.686062717770035, 11.6, 7.8, 287, 9.803717103024296, 9.82547038327526, 9.79133008356546, 12, 9.700288248337026, 11.3, 8.01818181818182, 287, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 11.700000000000001, 11.7, 11.7, 12, 6.200000000000002, 6.2, 6.2, 12, 9.572679910121217, 11.4884746592751, 7.68551207430877, 287, 9.687760712414219, 9.70870427376556, 9.67375759538213, 12, 9.586953277786352, 11.1861757088418, 7.90449614934168, 287, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , , , , , 36.023284912109375, 38.546, 33.708, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.33078065833, 8932.3323395, 8932.3292238, 60, 89.53884634430555, 89.538872325, 89.5388203966667, 60, 3412.703738406667, 3412.8418177, 3412.5645743, 60, 34.21172897344446, 34.214030295, 34.2094095716667, 60, , , , , , , , , 35.557823181152344, 36.17, 34.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 40425.85610648924, 40457.52, 40357.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.81100463867188, 182.85, 182.78, 601, 182.81101989746094, 182.85, 182.78, 602, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 602, -0.42612312811979847, -0.32, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.33255157737, 8932.334103, 8932.330988, 601, 89.53887585962283, 89.5389017166667, 89.5388498, 601, 3412.59381006822, 3412.735919, 3412.451093, 601, 34.209896834470335, 34.2122653166667, 34.2075182166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6756312292358839, 0.68, 0.67, 602, 0.0008319467554076543, 0.04, -0.03, 601, -0.02999999999999988, -0.03, -0.03, 602, 0.00013311148086522472, 0.05, -0.04, 601, -0.03577371048252913, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2306156405990003, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.04, -0.05, 601, 0.23308, 0.2425, 0.2234, 60, , , , , , , , , , , , , , , , , 0.4316583333333332, 0.4491, 0.4138, 60, -0.26233333333333325, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572762931034482, 2.57332, 2.57202, 58, 31.809343103448278, 31.8134, 31.8059, 58, 1439.523896551724, 1439.558, 1439.479, 58, -1.139262068965517, -1.1316, -1.1487, 58
2018-08-18 04:06:00, 4306.445, 4390.99, 4224.38, 4, 4314.455, 4399.0, 4232.39, 4, 8.01, 8.01, 8.01, 4, 11.066375, 11.069, 11.063, 120, 1490.6905416666661, 1490.828, 1490.625, 120, 1002.0429508196714, 1002.06, 1002.0, 61, 4.0, 4.0, 4.0, 61, -0.03803278688524593, -0.03, -0.04, 61, -0.29999999999999993, -0.3, -0.3, 12, -0.09879999999999996, -0.08, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.02000000000001, 98.3, 97.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07178569877046925, -0.068403758435295, -0.081931519775992, 12, -1.031333333333334, -1.03, -1.05, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.2724937965451055, 0.274281, 0.267629, 521, 5.137000000000008, 5.137, 5.137, 521, -19.503608445297488, -17.95, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8110.5, 8165.0, 8056.0, 2, 15746.5, 17289.0, 14204.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.8935160324407, 1004.91023028451, 1004.87011615122, 12, 1004.8032786885246, 1005.0, 1004.0, 61, 101.67500000000001, 101.7, 101.6, 12, -0.09100000000000001, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.65999999999998, 101.7, 101.5, 30, , , , , 354.9178771972656, 360.0, 344.1, 601, 174.9178924560547, 180.0, 164.10000000000002, 601, 9.509650582362733, 10.6, 7.1, 601, 3.490427255630493, 360.0, 15.9, 287, 183.4904327392578, 211.0, 171.20000000000005, 287, 6.934309959411621, 7.08084011077881, 6.60281753540039, 12, 34.0, 34.0, 34.0, 12, 30.275115966796875, 31.0, 28.099999999999994, 12, 341.0, 341.0, 341.0, 12, 344.8999938964844, 344.9, 344.9, 12, 186.9287567138672, 214.779700411485, 174.488669418287, 287, 6.928757667541504, 359.961618562959, 0.258940907760802, 287, 190.4442901611328, 190.579391479492, 190.089263916016, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 214.0382537841797, 214.779700411485, 211.813412824298, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 168.07127380371094, 168.07126901137, 168.07126901137, 12, 26.961149215698242, 38.0, 15.6, 600, 206.96115112304688, 218.0, 195.6, 600, 9.01266666666668, 10.9, 7.2, 600, 9.788501742160278, 10.9, 8.9, 287, 9.802265548314821, 9.82567944250871, 9.77987465181059, 12, 9.787991764333242, 10.75, 8.97, 287, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 11.641666666666664, 11.7, 11.6, 12, 6.200000000000002, 6.2, 6.2, 12, 9.671735270574572, 10.7956933167219, 8.77986158456975, 287, 9.684514413514387, 9.7108443309143, 9.66174895732142, 12, 9.671320872994574, 10.646067534258, 8.8499629102199, 287, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 11.521888017542542, 11.5883420040611, 11.4884746592751, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , , , , , 36.60798263549805, 40.3, 33.367, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.333927296664, 8932.3354607, 8932.3323931, 60, 89.53889878827778, 89.538924345, 89.5388732183333, 60, 3412.9873638383333, 3413.1281039, 3412.8464706, 60, 34.21645606397223, 34.2188017316667, 34.2141078433333, 60, , , , , , , , , 36.01512908935547, 38.09, 34.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 40525.97000000006, 40557.52, 40457.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.8089599609375, 182.85, 182.79, 599, 182.8089599609375, 182.85, 182.79, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5148914858096845, -0.4, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.33563234725, 8932.337169, 8932.334109, 599, 89.53892720578749, 89.5389528166667, 89.5389018166667, 599, 3412.8778293455716, 3413.016694, 3412.736392, 599, 34.214630489092954, 34.2169449, 34.2122732, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.675809682804677, 0.68, 0.67, 599, 3.3333333333333315e-05, 0.04, -0.03, 600, -0.029999999999999874, -0.03, -0.03, 599, 9.999999999999979e-05, 0.04, -0.05, 600, 0.06978297161936563, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.001033333333333334, 0.04, -0.04, 600, 0.23242, 0.2409, 0.2224, 60, , , , , , , , , , , , , , , , , 0.4304616666666666, 0.4462, 0.4118, 60, -0.26133333333333314, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730815517241385, 2.57355, 2.57248, 58, 31.808263793103443, 31.8126, 31.8063, 58, 1439.5465862068966, 1439.573, 1439.515, 58, -1.1341793103448272, -1.1287, -1.1406, 58
2018-08-18 04:07:00, 4287.388333333333, 4372.82, 4268.61, 6, 4295.401666666668, 4380.83, 4276.62, 6, 8.013333333333334, 8.02, 8.01, 6, 11.067258333333339, 11.07, 11.065, 120, 1490.7308416666676, 1490.797, 1490.643, 120, 1002.0556666666672, 1002.08, 1002.04, 60, 4.0, 4.0, 4.0, 60, -0.024166666666666677, 0.01, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06840000000000004, -0.06, -0.08, 50, 0.06551724137931036, 0.1, 0.0, 29, 98.02413793103449, 98.2, 97.9, 29, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12825214195642784, -0.0954711128595136, -0.14974824562438, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.26926839463601515, 0.271778, 0.268261, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.51342911877394, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8312.0, 8357.0, 8267.0, 2, 12878.0, 15561.0, 10195.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9060519795689, 1004.93028756502, 1004.89017356132, 12, 1005.0, 1005.0, 1005.0, 60, 101.25833333333334, 101.5, 101.1, 12, -0.11450000000000014, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.2633333333333, 101.5, 101.1, 30, , , , , 354.41595458984375, 360.0, 1.1, 598, 174.4159393310547, 182.9, 163.79999999999995, 598, 9.307190635451525, 11.2, 6.0, 598, 4.647803783416748, 360.0, 18.0, 287, 184.64779663085938, 213.8, 168.10000000000002, 287, 7.161751747131348, 7.51397180557251, 6.9080924987793, 11, 34.0, 34.0, 34.0, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 341.0, 341.0, 341.0, 11, 347.9001159667969, 349.20000000000005, 344.9, 11, 188.10519409179688, 217.586056282568, 171.287498044651, 287, 8.105193138122559, 359.96337286943, 0.255041140434969, 287, 190.67262268066406, 191.044723510742, 190.416793823242, 11, 217.8201904296875, 217.820195737592, 217.820195737592, 11, 217.5860595703125, 217.586056282568, 217.586056282568, 11, 164.0987548828125, 164.098755813199, 164.098755813199, 11, 171.1521759033203, 172.757281775576, 168.07126901137, 11, 26.238842010498047, 36.3, 17.2, 600, 206.2388458251953, 216.3, 197.2, 600, 8.792166666666672, 10.6, 6.0, 600, 9.434843205574907, 11.2, 6.4, 287, 9.783728538502277, 9.80267732962446, 9.7322894919972, 11, 9.450580808080808, 11.02, 7.01, 288, 11.549999999999999, 11.55, 11.55, 11, 11.700000000000001, 11.7, 11.7, 11, 11.56363636363636, 11.6, 11.2, 11, 6.200000000000002, 6.2, 6.2, 11, 9.31898400828102, 11.0818116953672, 6.29016149975043, 287, 9.666814698898706, 9.68808341061929, 9.61510121950202, 11, 9.334730706312182, 10.9000758377686, 6.89390325585867, 288, 11.437957871114802, 11.4379578711148, 11.4379578711148, 11, 11.588342004061102, 11.5883420040611, 11.5883420040611, 11, 11.4513105478204, 11.4884746592751, 11.0818116953672, 11, 6.082497984742011, 6.08249798474201, 6.08249798474201, 11, , , , , , , , , 36.40816879272461, 38.973, 34.444, 60, , , , , 40626.166666666664, 40657.0, 40558.0, 60, 183.39999389648438, 183.4, 183.4, 538, 8932.337055806664, 8932.3385934, 8932.3355134, 60, 89.53895093011106, 89.5389765566667, 89.5389252233333, 60, 3413.2727076650012, 3413.414282, 3413.1327085, 60, 34.22121179441669, 34.2235713666667, 34.218878475, 60, , , , , , , , , 35.875308990478516, 36.82, 34.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 40625.97000000006, 40657.52, 40557.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.82122802734375, 182.86, 182.78, 601, 182.82119750976562, 182.86, 182.78, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, -0.0, 600, -0.5981530782029967, -0.41, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.338734304485, 8932.340303, 8932.337174, 601, 89.53897890507481, 89.53900505, 89.5389529, 601, 3413.155722281203, 3413.295533, 3413.017156, 601, 34.21926203801996, 34.2215922166667, 34.2169526, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6760166666666703, 0.68, 0.67, 600, 0.00043333333333333315, 0.04, -0.03, 600, -0.02984999999999987, -0.02, -0.03, 600, 8.333333333333325e-05, 0.03, -0.04, 600, 0.0006655574043261317, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -9.999999999999975e-05, 0.04, -0.04, 600, 0.23327666666666666, 0.2412, 0.2255, 60, , , , , , , , , , , , , , , , , 0.43204, 0.4468, 0.4176, 60, -0.2596666666666667, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731918965517235, 2.57403, 2.57261, 58, 31.80908965517241, 31.8123, 31.8061, 58, 1439.5506379310345, 1439.6, 1439.513, 58, -1.1335396551724144, -1.1229, -1.1418, 58
2018-08-18 04:08:00, 4270.295999999999, 4273.23, 4267.94, 5, 4278.306, 4281.24, 4275.95, 5, 8.01, 8.01, 8.01, 5, 11.069816666666656, 11.073, 11.067, 120, 1490.7524, 1490.807, 1490.707, 120, 1002.0518333333337, 1002.08, 1002.02, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09620000000000001, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 30, 97.93333333333332, 98.1, 97.8, 30, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04702411377606569, -0.0144105906454683, -0.081931519775992, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.27275508237547896, 0.274238, 0.269667, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.535172413793102, -18.36, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8685.0, 8806.0, 8564.0, 2, 10040.5, 11074.0, 9007.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9018738543342, 1004.920259253, 1004.87011729512, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 101.85833333333333, 102.1, 101.6, 12, -0.1116666666666668, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.85666666666664, 102.1, 101.6, 30, , , , , 351.37249755859375, 360.0, 1.1, 600, 171.37249755859375, 183.7, 164.60000000000002, 600, 8.212500000000006, 9.9, 6.6, 600, 16.241912841796875, 360.0, 1.1, 288, 196.24191284179688, 209.5, 169.20000000000005, 288, 8.254951477050781, 9.23237895965576, 7.47744035720825, 12, 34.0, 34.0, 34.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 341.0, 341.0, 341.0, 12, 348.1000061035156, 348.1, 348.1, 12, 199.85458374023438, 213.264387568479, 172.426286307134, 288, 19.854578018188477, 359.648572879054, 0.255874644343919, 288, 191.78155517578125, 192.788711547852, 190.999694824219, 12, 217.8201904296875, 217.820195737592, 217.820195737592, 12, 217.5860595703125, 217.586056282568, 217.586056282568, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 171.28749084472656, 171.287498044651, 171.287498044651, 12, 22.672513961791992, 35.2, 15.4, 600, 202.67251586914062, 215.2, 195.4, 600, 8.8175, 10.4, 6.7, 600, 9.059374999999998, 10.4, 7.5, 288, 9.658628779659823, 9.71973546815174, 9.61610995128739, 12, 9.064854797979798, 9.99, 7.85, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 11.200000000000001, 11.2, 11.2, 12, 6.200000000000002, 6.2, 6.2, 12, 8.946781248424635, 10.2948474142874, 7.3826532591223, 288, 9.541615265543397, 9.60064927033756, 9.50070510029877, 12, 8.952109625700427, 9.88203233713354, 7.73653036836689, 288, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 11.081811695367202, 11.0818116953672, 11.0818116953672, 12, 6.08249798474201, 6.08249798474201, 6.08249798474201, 12, , , , , 1.24, 1.24, 1.24, 1, 36.40159225463867, 38.262, 34.898, 60, , , , , 40726.166666666664, 40757.0, 40658.0, 60, 183.39999389648438, 183.4, 183.4, 542, 8932.340188130003, 8932.3417192, 8932.3386458, 60, 89.5390031355, 89.5390286533333, 89.53897743, 60, 3413.559244123334, 3413.6990764, 3413.4190261, 60, 34.225987402055544, 34.22831794, 34.223650435, 60, , , , , , , , , 35.886966705322266, 36.96, 34.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 40725.97196666663, 40757.53, 40657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.83522033691406, 182.86, 182.8, 600, 182.83522033691406, 182.86, 182.8, 601, 0.0, 0.0, 0.0, 601, 0.0020965058236272894, 0.01, 0.0, 601, -0.7605666666666682, -0.67, -0.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.341874689997, 8932.343423, 8932.340308, 600, 89.53903124483337, 89.53905705, 89.5390051333333, 600, 3413.4362047166665, 3413.574541, 3413.296014, 600, 34.223936745277776, 34.22624235, 34.2216002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6768219633943486, 0.68, 0.67, 601, -0.0001996672212978371, 0.04, -0.04, 601, -0.029883527454242807, -0.02, -0.03, 601, 0.0006156405990016635, 0.03, -0.04, 601, -0.0503333333333333, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0008985024958402664, 0.05, -0.05, 601, 0.23323166666666664, 0.2433, 0.2218, 60, , , , , , , , , , , , , , , , , 0.43194000000000016, 0.4506, 0.4107, 60, -0.24516666666666678, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741019298245615, 2.57523, 2.57263, 57, 31.811105263157902, 31.8133, 31.8091, 57, 1439.5997719298246, 1439.671, 1439.512, 57, -1.1238087719298246, -1.1087, -1.142, 57
2018-08-18 04:09:00, 4270.725, 4272.67, 4269.76, 4, 4278.735000000001, 4280.67, 4277.78, 4, 8.01, 8.02, 8.0, 4, 11.065641666666675, 11.073, 11.054, 120, 1490.7851583333338, 1490.815, 1490.723, 120, 1002.0363333333335, 1002.06, 1001.94, 60, 4.0, 4.0, 4.0, 60, 0.018166666666666675, 0.02, 0.01, 60, -0.275, -0.2, -0.3, 12, -0.11020000000000003, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.10999999999994, 98.2, 98.1, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0489942848649747, 0.03178406332961, -0.081931519775992, 12, -1.0323333333333335, -1.03, -1.05, 60, -1.520333333333333, -1.5, -1.53, 60, 0.2769069598470365, 0.27876, 0.27412, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.534550669216053, -18.36, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 9134.0, 9282.0, 8986.0, 2, 11032.0, 11848.0, 10216.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.8925429352033, 1004.90020298619, 1004.87959172277, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 101.65833333333335, 101.7, 101.6, 12, -0.08749999999999998, -0.08, -0.11, 60, -0.26999999999999996, -0.2, -0.3, 30, 101.65666666666665, 101.7, 101.6, 30, , , , , 352.0487060546875, 360.0, 342.3, 602, 172.04872131347656, 180.0, 162.29999999999995, 602, 7.7001661129568, 8.7, 5.8, 602, 11.86882495880127, 360.0, 14.8, 288, 191.8688201904297, 206.8, 168.39999999999998, 288, 10.067656517028809, 10.4305896759033, 9.4603796005249, 12, 33.93333435058594, 34.0, 33.80000000000001, 12, 31.149978637695312, 33.80000000000001, 29.5, 12, 341.0, 341.0, 341.0, 12, 348.1499938964844, 348.4, 348.1, 12, 195.43896484375, 210.626429125774, 171.636764602435, 288, 15.438968658447266, 359.95007310376, 0.250855008496501, 288, 193.59805297851562, 193.939041137695, 193.007598876953, 12, 217.74215698242188, 217.820195737592, 217.586056282568, 12, 214.8838348388672, 217.586056282568, 213.264387568479, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 171.345703125, 171.636764602435, 171.287498044651, 12, 21.84722328186035, 32.8, 14.8, 600, 201.84722900390625, 212.8, 194.8, 600, 8.051999999999994, 9.7, 6.8, 600, 8.217708333333336, 9.7, 6.9, 288, 9.580566380909891, 9.60730434782608, 9.55728189085852, 12, 8.225277777777773, 9.33, 7.18, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.683333333333335, 11.2, 10.4, 12, 6.216666666666669, 6.4, 6.2, 12, 8.103513236294122, 9.58757054134431, 6.79187565199263, 288, 9.467859899477105, 9.49203502171276, 9.44674741592824, 12, 8.111230254046541, 9.21856951388926, 7.07038575654057, 288, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 10.572132947606027, 11.0818116953672, 10.2948474142874, 12, 6.099803277659379, 6.29016149975043, 6.08249798474201, 12, , , , , , , , , 36.13123321533203, 38.329, 34.093, 60, , , , , 40826.166666666664, 40857.0, 40758.0, 60, 183.39999389648438, 183.4, 183.4, 537, 8932.343305601667, 8932.3448508, 8932.3417719, 60, 89.53905509336113, 89.5390808466667, 89.5390295316667, 60, 3413.842792636666, 3413.9813849, 3413.703872, 60, 34.23071321061113, 34.2330230816667, 34.2283978666667, 60, , , , , , , , , 35.58744430541992, 36.62, 34.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 40825.92729549243, 40857.43, 40757.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.8222198486328, 182.85, 182.79, 599, 182.8222198486328, 182.85, 182.79, 599, 0.0, 0.0, 0.0, 599, -0.00035058430717863163, 0.01, -0.01, 599, -0.6594991652754583, -0.49, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.344999874793, 8932.346591, 8932.343428, 599, 89.53908333124649, 89.53910985, 89.5390571333333, 599, 3413.712628322205, 3413.851121, 3413.575026, 599, 34.228543805370066, 34.2308520166667, 34.2262504333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6764106844741304, 0.68, 0.67, 599, 0.0006176961602671117, 0.04, -0.03, 599, -0.02944908180300485, -0.02, -0.03, 599, 0.00033388981636060084, 0.03, -0.04, 599, 0.02186978297161936, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004841402337228717, 0.05, -0.04, 599, 0.23279833333333336, 0.2405, 0.2258, 60, , , , , , , , , , , , , , , , , 0.4311499999999999, 0.4454, 0.4183, 60, -0.23766666666666675, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746818965517244, 2.57569, 2.57363, 58, 31.809051724137934, 31.8139, 31.8062, 58, 1439.6414310344824, 1439.693, 1439.582, 58, -1.114463793103448, -1.1043, -1.1265, 58
2018-08-18 04:10:00, 4351.66, 4351.66, 4351.66, 1, 4359.66, 4359.66, 4359.66, 1, 8.0, 8.0, 8.0, 1, 11.057041666666665, 11.06, 11.054, 120, 1490.850991666666, 1490.888, 1490.817, 120, 1002.0313333333324, 1002.06, 1001.99, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08979999999999995, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.53666666666662, 98.7, 98.2, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05264791458079305, -0.0278912447861899, -0.081931519775992, 12, -1.031833333333334, -1.02, -1.05, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.278775928846154, 0.283286, 0.27505, 520, 5.137000000000008, 5.137, 5.137, 520, -19.51307692307691, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 10093.0, 10381.0, 9805.0, 2, 13939.0, 14031.0, 13847.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8826534536502, 1004.91023159249, 1004.84003264904, 12, 1004.6333333333333, 1005.0, 1004.0, 60, 101.81666666666668, 102.0, 101.6, 12, -0.09000000000000004, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 101.83793103448279, 102.0, 101.7, 29, , , , , 354.30816650390625, 360.0, 1.1, 598, 174.3081817626953, 186.0, 166.5, 598, 8.081270903010035, 10.4, 5.8, 598, 9.172687530517578, 360.0, 1.4, 288, 189.1726837158203, 215.8, 168.39999999999998, 288, 9.993364334106445, 10.1956405639648, 9.75110149383545, 12, 34.96668243408203, 35.80000000000001, 33.80000000000001, 12, 33.175514221191406, 35.80000000000001, 29.5, 12, 341.0, 341.0, 341.0, 12, 348.3999938964844, 348.4, 348.4, 12, 192.70339965820312, 219.65029131219, 171.613600305216, 288, 12.703398704528809, 359.95695561893, 0.257176181018906, 288, 193.52207946777344, 193.697311401367, 193.263549804688, 12, 218.7902069091797, 219.65029131219, 217.586056282568, 12, 216.9900360107422, 219.65029131219, 213.264387568479, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 171.6136016845703, 171.613600305216, 171.613600305216, 12, 24.948442459106445, 35.8, 16.4, 601, 204.9484405517578, 215.8, 196.4, 601, 7.980366056572391, 9.9, 5.8, 601, 8.409722222222213, 10.4, 6.5, 288, 9.513242510024513, 9.55057351407716, 9.48585331942995, 12, 8.403538510101008, 10.12, 6.62, 288, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.400000000000002, 10.4, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.296003605640614, 10.2819287178538, 6.38826495442405, 288, 9.399276046967513, 9.43370558542671, 9.36960506222707, 12, 8.28985186193902, 10.0002210361634, 6.50602022783221, 288, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 10.290541182142869, 10.2948474142874, 10.2819287178538, 12, 6.29016149975043, 6.29016149975043, 6.29016149975043, 12, , , , , , , , , 36.472076416015625, 38.635, 34.293, 60, , , , , 40926.166666666664, 40957.0, 40858.0, 60, 183.39999389648438, 183.4, 183.4, 542, 8932.346430173335, 8932.3479618, 8932.3449036, 60, 89.53910716955554, 89.5391326966667, 89.5390817266667, 60, 3414.127017721666, 3414.2669583, 3413.9860623, 60, 34.235450295361105, 34.2377826383333, 34.2331010383333, 60, , , , , , , , , 35.900482177734375, 36.85, 35.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 40925.86610648913, 40957.53, 40857.53, 601, 0.6000000000000119, 0.6, 0.6, 1054, 182.83583068847656, 182.86, 182.81, 601, 182.83583068847656, 182.86, 182.81, 601, 0.0, 0.0, 0.0, 601, -0.003128119800332781, -0.0, -0.01, 601, -0.5218136439267861, -0.13, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.348168198003, 8932.349745, 8932.346596, 601, 89.53913613663336, 89.5391624166667, 89.5391099333333, 601, 3413.998755499167, 3414.171748, 3413.851592, 601, 34.2333125916528, 34.2361958, 34.2308598666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000168, 1.4, 1.4, 1054, 0.6760565723793723, 0.68, 0.67, 601, 0.00033333333333333327, 0.04, -0.04, 600, -0.02550748752079839, -0.02, -0.03, 601, 0.0010500000000000006, 0.04, -0.03, 600, 0.00815307820299502, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2999999999999745, 1.3, 1.3, 1054, 0.0, -0.0, -0.0, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.23218999999999995, 0.2388, 0.226, 60, , , , , , , , , , , , , , , , , 0.43000333333333335, 0.4422, 0.4186, 60, -0.2706666666666663, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737113793103448, 2.57478, 2.5729, 58, 31.807593103448273, 31.8105, 31.8049, 58, 1439.587051724138, 1439.653, 1439.541, 58, -1.1254689655172414, -1.1116, -1.1354, 58
2018-08-18 04:11:00, 4335.655, 4531.28, 4173.8, 6, 4343.658333333334, 4539.29, 4181.8, 6, 8.003333333333332, 8.01, 8.0, 6, 11.059466666666642, 11.062, 11.056, 120, 1490.8144833333338, 1490.843, 1490.762, 120, 1002.0208333333338, 1002.05, 1001.99, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09359999999999996, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 98.14482758620687, 98.5, 97.9, 29, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03463744383617494, -0.0278912447861899, -0.04138364288616, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5194999999999999, -1.5, -1.53, 60, 0.28545111494252867, 0.286794, 0.283138, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.479712643678152, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 10928.5, 11139.0, 10718.0, 2, 13963.5, 14159.0, 13768.0, 2, 1001.8166666666667, 1002.0, 1001.0, 60, 1004.8717896998143, 1004.90020360616, 1004.85006148817, 12, 1004.5333333333333, 1005.0, 1004.0, 60, 101.95, 102.0, 101.9, 12, -0.10983333333333338, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.94666666666669, 102.0, 101.9, 30, , , , , 354.4280700683594, 360.0, 1.1, 601, 174.4280548095703, 185.7, 166.79999999999995, 601, 8.294009983361063, 10.3, 5.9, 601, 18.60169792175293, 360.0, 2.0, 288, 198.67649841308594, 217.4, 168.10000000000002, 287, 10.492572784423828, 11.0536031723022, 9.9118480682373, 12, 36.733341217041016, 37.400000000000006, 35.80000000000001, 12, 36.733341217041016, 37.400000000000006, 35.80000000000001, 12, 341.0, 341.0, 341.0, 12, 348.125, 348.4, 348.1, 12, 202.32247924804688, 221.307510349664, 171.321360545323, 287, 22.322473526000977, 359.956588192819, 0.259983436623429, 287, 194.03012084960938, 194.645263671875, 193.437042236328, 12, 220.61700439453125, 221.307510349664, 219.65029131219, 12, 220.61700439453125, 221.307510349664, 219.65029131219, 12, 164.0987548828125, 164.098755813199, 164.098755813199, 12, 171.34571838378906, 171.613600305216, 171.321360545323, 12, 26.380958557128906, 37.4, 17.7, 599, 206.38095092773438, 217.4, 197.7, 599, 8.873956594323873, 10.7, 7.0, 599, 9.014982578397218, 10.7, 7.6, 287, 9.44640229866999, 9.47635605006952, 9.40448227936065, 12, 9.000693696547359, 10.48, 7.81818181818182, 287, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 10.55, 10.7, 10.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.908665663189389, 10.5980808178931, 7.50238949346674, 288, 9.330718005254063, 9.36172616950385, 9.28792953975778, 12, 8.891258288431903, 10.3676145362353, 7.71710316124088, 287, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 10.440004767873452, 10.5980808178931, 10.2819287178538, 12, 6.29016149975043, 6.29016149975043, 6.29016149975043, 12, , , , , , , , , 35.804561614990234, 39.451, 32.761, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 183.39999389648438, 183.4, 183.4, 540, 8932.349566976673, 8932.3511335, 8932.3480135, 60, 89.53915944961109, 89.5391855583333, 89.5391335583333, 60, 3414.4102932183346, 3414.5484724, 3414.2718352, 60, 34.240171553638895, 34.24247454, 34.23786392, 60, , , , , , , , , 35.29164123535156, 36.83, 33.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 41025.927328881415, 41057.43, 40957.63, 599, 0.6999999999999921, 0.7, 0.7, 706, 182.83218383789062, 182.87, 182.78, 599, 182.8322296142578, 182.87, 182.78, 598, 0.0, 0.0, 0.0, 599, -0.007508361204013292, -0.0, -0.01, 598, -0.028263772954924844, 0.04, -0.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.3514002404, 8932.353022, 8932.349751, 599, 89.53919000400676, 89.5392170333333, 89.5391625166667, 599, 3414.3218531969987, 3414.468358, 3414.172227, 599, 34.23869755328325, 34.2411393, 34.2362037833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999976, 1.8, 1.8, 706, 0.6767111853088531, 0.68, 0.67, 599, 0.00023372287145242068, 0.04, -0.04, 599, -0.026310517529215104, -0.02, -0.03, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.041068447412353916, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6971671388102219, 1.7, 1.6, 706, 0.0, -0.0, -0.0, 599, -0.0005676126878130218, 0.05, -0.05, 599, 0.23281833333333327, 0.2405, 0.2235, 60, , , , , , , , , , , , , , , , , 0.43118666666666666, 0.4455, 0.4139, 60, -0.27149999999999985, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57361948275862, 2.57443, 2.57291, 58, 31.809653448275856, 31.8126, 31.8059, 58, 1439.5750000000003, 1439.624, 1439.531, 58, -1.128594827586207, -1.1184, -1.1379, 58
2018-08-18 04:12:00, 4272.87, 4292.37, 4263.89, 5, 4280.874, 4300.38, 4271.89, 5, 8.004, 8.01, 8.0, 5, 11.061308333333324, 11.064, 11.058, 120, 1490.832974999999, 1490.854, 1490.811, 120, 1002.0369999999997, 1002.07, 1001.98, 60, 4.0, 4.0, 4.0, 60, -0.012666666666666672, 0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06920000000000001, -0.05, -0.09, 50, 0.05483870967741937, 0.1, 0.0, 31, 97.83548387096775, 98.0, 97.7, 31, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.061651681973771126, -0.04138364288616, -0.081931519775992, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5195, -1.5, -1.53, 60, 0.28243745210727955, 0.284013, 0.279964, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.48609195402297, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 12582.5, 13104.0, 12061.0, 2, 16514.5, 16865.0, 16164.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8859970623799, 1004.92026092821, 1004.84003317777, 12, 1004.6, 1005.0, 1004.0, 60, 101.75000000000001, 101.9, 101.6, 12, -0.1220000000000001, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.75333333333333, 101.9, 101.6, 30, , , , , 356.1921691894531, 360.0, 1.1, 600, 176.19215393066406, 185.1, 169.20000000000005, 600, 9.61133333333334, 11.4, 8.3, 600, 359.289306640625, 360.0, 1.1, 286, 179.2826385498047, 213.6, 169.5, 287, 10.429561614990234, 11.0009527206421, 9.90427494049072, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 341.0, 341.0, 341.0, 11, 348.1000061035156, 348.1, 348.1, 11, 182.66937255859375, 217.420997612575, 172.778631164065, 287, 2.6693694591522217, 359.956495602254, 0.254905411366394, 287, 193.9694366455078, 194.595550537109, 193.449615478516, 11, 221.30751037597656, 221.307510349664, 221.307510349664, 11, 221.30751037597656, 221.307510349664, 221.307510349664, 11, 164.0987548828125, 164.098755813199, 164.098755813199, 11, 171.3213653564453, 171.321360545323, 171.321360545323, 11, 27.59380531311035, 36.9, 20.1, 599, 207.59381103515625, 216.9, 200.1, 599, 8.483639398998344, 11.2, 6.4, 599, 9.625435540069697, 11.4, 8.4, 287, 9.346618990365108, 9.40156304272316, 9.31876302988187, 11, 9.632074754513782, 11.29, 8.61, 287, 11.549999999999999, 11.55, 11.55, 11, 11.700000000000001, 11.7, 11.7, 11, 10.881818181818183, 11.4, 10.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 9.505948165755335, 11.2829992782439, 8.27517143214792, 286, 9.22960530403995, 9.28392061326599, 9.20296553830966, 11, 9.51349969293901, 11.1739903458333, 8.48870299012844, 287, 11.437957871114802, 11.4379578711148, 11.4379578711148, 11, 11.588342004061102, 11.5883420040611, 11.5883420040611, 11, 10.775321677901452, 11.2829992782439, 10.5980808178931, 11, 6.290161499750431, 6.29016149975043, 6.29016149975043, 11, , , , , , , , , 35.602867126464844, 38.195, 32.995, 60, , , , , 41126.166666666664, 41157.0, 41058.0, 60, 183.39999389648438, 183.4, 183.4, 540, 8932.352760629998, 8932.3543361, 8932.3511864, 60, 89.5392126771667, 89.539238935, 89.53918644, 60, 3414.6915447966658, 3414.8293659, 3414.5531617, 60, 34.24485907994445, 34.2471560983333, 34.242552695, 60, , , , , , , , , 35.03339767456055, 35.67, 34.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 41125.81333333327, 41157.43, 41057.53, 600, 0.6999999999999996, 0.7, 0.7, 34, 182.8025360107422, 182.84, 182.78, 600, 182.80255126953125, 182.84, 182.78, 601, 0.0, 0.0, 0.0, 600, -0.0051081530782029596, -0.0, -0.01, 601, -0.1858166666666662, -0.06, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.354593679996, 8932.356149, 8932.353027, 600, 89.53924322800003, 89.53926915, 89.5392171166667, 600, 3414.6085472100003, 3414.748119, 3414.46883, 600, 34.24347578683334, 34.2458019833333, 34.2411471666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999999, 1.8, 1.8, 34, 0.6772000000000029, 0.68, 0.67, 600, -0.0003993344425956741, 0.04, -0.04, 601, -0.027349999999999687, -0.02, -0.03, 600, 0.00026622296173044906, 0.04, -0.04, 601, -0.014499999999999987, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000001, 1.7, 1.7, 34, 0.0, 0.0, 0.0, 601, -0.0003161397670549083, 0.04, -0.03, 601, 0.2335250000000001, 0.2426, 0.2268, 60, , , , , , , , , , , , , , , , , 0.43249833333333354, 0.4493, 0.42, 60, -0.2829999999999996, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572871052631578, 2.57379, 2.57235, 57, 31.808354385964904, 31.8111, 31.8063, 57, 1439.5335964912276, 1439.585, 1439.501, 57, -1.1369491228070177, -1.1266, -1.144, 57
2018-08-18 04:13:00, 4266.23, 4274.69, 4262.55, 4, 4274.2375, 4282.69, 4270.56, 4, 8.007499999999999, 8.01, 8.0, 4, 11.060975000000006, 11.065, 11.058, 120, 1490.7886583333334, 1490.839, 1490.727, 120, 1002.0158333333326, 1002.04, 1001.98, 60, 4.0, 4.0, 4.0, 60, -0.010500000000000004, 0.01, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06960000000000005, -0.06, -0.08, 50, 0.013333333333333334, 0.1, 0.0, 30, 97.83666666666662, 98.0, 97.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06051945331332812, -0.0548878067976375, -0.068403758435295, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5199999999999998, -1.5, -1.53, 60, 0.2824328467432948, 0.285506, 0.279881, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.476436781609188, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 13043.5, 13175.0, 12912.0, 2, 10663.0, 11420.0, 9906.0, 2, 1001.75, 1002.0, 1001.0, 60, 1004.8667762801292, 1004.89017609925, 1004.84003357963, 12, 1004.4333333333333, 1005.0, 1004.0, 60, 101.75833333333334, 101.8, 101.7, 12, -0.11833333333333328, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.74666666666661, 101.8, 101.6, 30, , , , , 356.48345947265625, 360.0, 1.1, 600, 176.48345947265625, 184.3, 167.89999999999998, 600, 9.370833333333326, 10.7, 7.2, 600, 3.6991190910339355, 360.0, 1.1, 288, 183.69911193847656, 213.0, 170.39999999999998, 288, 9.77080249786377, 10.0052442550659, 9.57094287872314, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 36.70845031738281, 37.400000000000006, 33.599999999999994, 12, 343.6002197265625, 344.9, 341.0, 12, 349.3833312988281, 349.5, 348.1, 12, 187.1387176513672, 216.758938900707, 173.661224101939, 288, 7.138720512390137, 359.96105170287, 0.257232030970272, 288, 193.3065948486328, 193.508331298828, 193.135330200195, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 220.37232971191406, 221.307510349664, 217.420997612575, 12, 166.74732971191406, 168.07126901137, 164.098755813199, 12, 172.65719604492188, 172.778631164065, 171.321360545323, 12, 26.733369827270508, 35.6, 18.5, 600, 206.73336791992188, 215.6, 198.5, 600, 8.610333333333342, 10.4, 6.7, 600, 9.466319444444455, 10.7, 8.1, 288, 9.339059026328416, 9.3473409801877, 9.328496868476, 12, 9.472746278112131, 10.5, 8.25, 287, 11.549999999999999, 11.55, 11.55, 12, 11.700000000000001, 11.7, 11.7, 12, 11.400000000000004, 11.4, 11.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.350657768519708, 10.5812410129328, 7.9805364466422, 288, 9.223727356551043, 9.23142597237581, 9.21289005850794, 12, 9.357190455288006, 10.3803946500118, 8.13309407531117, 287, 11.437957871114802, 11.4379578711148, 11.4379578711148, 12, 11.588342004061102, 11.5883420040611, 11.5883420040611, 12, 11.282999278243897, 11.2829992782439, 11.2829992782439, 12, 6.29016149975043, 6.29016149975043, 6.29016149975043, 12, 1.3, 1.3, 1.3, 1, , , , , 35.45025634765625, 37.244, 33.002, 60, , , , , 41226.166666666664, 41257.0, 41158.0, 60, 183.39999389648438, 183.4, 183.4, 539, 8932.355961453333, 8932.357534, 8932.3543894, 60, 89.53926602422217, 89.5392922333333, 89.5392398233333, 60, 3414.9702450650007, 3415.1062893, 3414.834068, 60, 34.24950408441668, 34.2517714883333, 34.2472344666667, 60, , , , , , , , , 34.90833282470703, 35.71, 33.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 41225.81938333326, 41257.44, 41157.53, 600, 0.6473063973064059, 0.7, 0.6, 1188, 182.7919158935547, 182.82, 182.76, 599, 182.7919158935547, 182.82, 182.76, 599, 0.0, 0.0, 0.0, 599, -0.003572621035058428, -0.0, -0.01, 599, -0.2903833333333333, 0.14, -0.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.357738448325, 8932.359287, 8932.356155, 600, 89.53929564080555, 89.53932145, 89.53926925, 600, 3414.881538230003, 3415.001876, 3414.748586, 600, 34.24802563716666, 34.2500312666667, 34.2458097666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5757575757576119, 1.8, 1.4, 1188, 0.677328881469119, 0.68, 0.67, 599, 0.0003171953255425709, 0.04, -0.04, 599, -0.02829716193656069, -0.02, -0.03, 599, 0.00041736227045075105, 0.04, -0.04, 599, 0.026377295492487476, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.452188552188529, 1.7, 1.3, 1188, 0.0, -0.0, -0.0, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.231555, 0.2379, 0.2251, 60, , , , , , , , , , , , , , , , , 0.42884499999999987, 0.4406, 0.4168, 60, -0.26333333333333325, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573282586206897, 2.5745, 2.57253, 58, 31.809520689655177, 31.8116, 31.8077, 58, 1439.5549655172417, 1439.627, 1439.51, 58, -1.1327758620689656, -1.1177, -1.1423, 58
2018-08-18 04:14:00, 4262.9775, 4266.9, 4259.21, 4, 4270.9875, 4274.91, 4267.22, 4, 8.01, 8.01, 8.01, 4, 11.059733333333307, 11.062, 11.057, 120, 1490.7063833333336, 1490.725, 1490.688, 120, 1002.0216666666666, 1002.04, 1002.01, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06920000000000004, -0.06, -0.09, 50, 0.02333333333333333, 0.1, 0.0, 30, 98.07666666666664, 98.3, 97.7, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09886095023265307, -0.081931519775992, -0.109022559788457, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5189999999999997, -1.5, -1.53, 60, 0.2900710191570883, 0.29305, 0.285355, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.469195402298837, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 12119.0, 12369.0, 11869.0, 2, 8769.0, 9860.0, 7678.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8726266052373, 1004.89017626579, 1004.86009113321, 12, 1004.2666666666667, 1005.0, 1004.0, 60, 101.47499999999998, 101.6, 101.4, 12, -0.13499999999999995, -0.12, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 28, 101.46785714285717, 101.6, 101.4, 28, , , , , 354.9689025878906, 360.0, 1.1, 600, 174.96890258789062, 181.4, 170.60000000000002, 600, 9.214166666666667, 10.2, 7.8, 600, 358.3753356933594, 360.0, 1.1, 287, 178.3753204345703, 214.6, 170.60000000000002, 287, 8.888078689575195, 9.60430526733398, 7.95805215835571, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 33.83333206176758, 34.599999999999994, 33.0, 12, 344.8999938964844, 344.9, 344.9, 12, 349.57501220703125, 350.4, 349.5, 12, 181.7480010986328, 218.400761602569, 173.853407163776, 287, 1.747995138168335, 359.957466562286, 0.258386628303583, 287, 192.38807678222656, 193.156723022461, 191.41716003418, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 217.63723754882812, 218.400761602569, 216.758938900707, 12, 168.07127380371094, 168.07126901137, 168.07126901137, 12, 172.90194702148438, 173.661224101939, 172.778631164065, 12, 26.392908096313477, 34.8, 19.8, 601, 206.39291381835938, 214.8, 199.8, 601, 8.334775374376033, 10.3, 7.1, 601, 9.24529616724739, 10.3, 7.9, 287, 9.258486541681952, 9.32032011134308, 9.20222608695655, 12, 9.263348115299332, 10.07, 8.17272727272727, 287, 11.440833333333332, 11.55, 11.3, 12, 11.641666666666664, 11.7, 11.6, 12, 11.266666666666667, 11.4, 10.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 9.128052394014876, 10.1960339723669, 7.77974522183082, 287, 9.140101999277986, 9.20476742837907, 9.08360335882624, 12, 9.146139479703601, 9.95233039818058, 8.05537019240752, 287, 11.328111454373968, 11.4379578711148, 11.1861757088418, 12, 11.521888017542542, 11.5883420040611, 11.4884746592751, 12, 11.140781453141656, 11.2829992782439, 10.5812410129328, 12, 6.29016149975043, 6.29016149975043, 6.29016149975043, 12, , , , , , , , , 35.84492111206055, 38.767, 34.015, 60, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 183.39999389648438, 183.4, 183.4, 540, 8932.359146671664, 8932.3607032, 8932.3575871, 60, 89.53931911119443, 89.5393450533333, 89.5392931183333, 60, 3415.248412466668, 3415.3868725, 3415.1109873, 60, 34.25414020777777, 34.256447875, 34.2518497883333, 60, , , , , , , , , 35.31981658935547, 36.23, 34.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 41325.87610648909, 41357.54, 41257.54, 601, 0.6481037924151692, 0.7, 0.6, 1002, 182.79222106933594, 182.82, 182.75, 602, 182.79222106933594, 182.82, 182.75, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, -0.35432612312812045, -0.14, -0.6, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.360855565725, 8932.362437, 8932.359293, 601, 89.53934759276211, 89.53937395, 89.53932155, 601, 3415.1600454658897, 3415.307364, 3415.002347, 601, 34.252667424431486, 34.2551227333333, 34.2500391166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5992015968063615, 1.8, 1.3, 1002, 0.6769601328903692, 0.68, 0.67, 602, 0.0009468438538205983, 0.04, -0.03, 602, -0.028953488372092828, -0.02, -0.03, 602, 0.00031561461794019926, 0.04, -0.03, 602, -0.0317275747508306, 2.2, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.482435129740532, 1.7, 1.2, 1002, 0.0, -0.0, -0.0, 602, -0.00028239202657807266, 0.04, -0.04, 602, 0.23178999999999989, 0.2412, 0.223, 60, , , , , , , , , , , , , , , , , 0.429275, 0.4467, 0.413, 60, -0.24900000000000008, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734296551724127, 2.57424, 2.57258, 58, 31.809458620689632, 31.8138, 31.8058, 58, 1439.5641206896557, 1439.616, 1439.508, 58, -1.1308327586206894, -1.1196, -1.1431, 58
2018-08-18 04:15:00, 4271.9975, 4276.07, 4268.36, 4, 4280.0175, 4284.1, 4276.37, 4, 8.02, 8.03, 8.01, 4, 11.052116666666674, 11.061, 11.047, 120, 1490.729808333333, 1490.755, 1490.712, 120, 1002.0411666666665, 1002.07, 1002.02, 60, 4.0, 4.0, 4.0, 60, 0.001833333333333333, 0.01, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09119999999999996, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 28, 97.98928571428573, 98.0, 97.9, 28, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.060533223985075324, -0.04138364288616, -0.0954711128595136, 12, -1.0306666666666675, -1.03, -1.05, 60, -1.5201666666666667, -1.5, -1.53, 60, 0.29265885028790767, 0.293282, 0.292065, 521, 5.137000000000008, 5.137, 5.137, 521, -19.486660268713997, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 10694.5, 11124.0, 10265.0, 2, 5412.5, 5740.0, 5085.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8901767798601, 1004.91023385112, 1004.87011970946, 12, 1004.75, 1005.0, 1004.0, 60, 101.75833333333334, 101.9, 101.5, 12, -0.1411666666666667, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.76666666666671, 101.9, 101.5, 30, , , , , 355.2951965332031, 360.0, 1.1, 600, 175.29518127441406, 182.9, 162.79999999999995, 600, 8.375166666666663, 9.4, 7.1, 600, 5.869637966156006, 360.0, 1.1, 288, 185.86964416503906, 215.6, 169.79999999999995, 288, 7.498357772827148, 7.85814332962036, 7.14390802383423, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.76666259765625, 35.599999999999994, 34.599999999999994, 12, 347.7500915527344, 348.1, 344.9, 12, 350.20001220703125, 350.4, 349.79999999999995, 12, 189.34828186035156, 219.511452753487, 173.040506575537, 288, 9.348275184631348, 359.954903076455, 0.255546680136831, 288, 190.97756958007812, 191.400573730469, 190.596969604492, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 218.58587646484375, 219.511452753487, 218.400761602569, 12, 170.95669555664062, 171.287498044651, 168.07126901137, 12, 173.45431518554688, 173.661224101939, 173.040506575537, 12, 25.924131393432617, 36.7, 17.5, 601, 205.92413330078125, 216.7, 197.5, 601, 7.913311148086529, 9.4, 6.0, 601, 8.510069444444444, 9.4, 7.4, 288, 9.158658836624896, 9.18702608695655, 9.07937391304349, 12, 8.510631313131311, 9.29, 7.73636363636364, 288, 11.299166666666665, 11.3, 11.29, 12, 11.58333333333333, 11.6, 11.4, 12, 10.499999999999998, 10.7, 10.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 8.394519210754478, 9.29315962210673, 7.28361260551381, 288, 9.042209549548073, 9.07310298147146, 8.9619612360991, 12, 8.39513446906409, 9.17075219149506, 7.62214826897109, 288, 11.185160261924425, 11.1861757088418, 11.1739903458333, 12, 11.454139501515991, 11.4884746592751, 11.2829992782439, 12, 10.387627962891761, 10.5812410129328, 10.1960339723669, 12, 6.29016149975043, 6.29016149975043, 6.29016149975043, 12, , , , , , , , , 35.5458869934082, 37.678, 32.931, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 183.39999389648438, 183.4, 183.4, 541, 8932.362319486665, 8932.3638914, 8932.360755, 60, 89.53937199144441, 89.53939819, 89.5393459166667, 60, 3415.528956903333, 3415.6642725, 3415.3916425, 60, 34.25881594838889, 34.2610712083333, 34.256527375, 60, , , , , , , , , 35.0042839050293, 35.78, 33.54, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 41425.93732888138, 41457.44, 41357.64, 599, 0.6033444816053648, 0.7, 0.6, 1196, 182.8052520751953, 182.84, 182.78, 598, 182.8052520751953, 182.84, 182.78, 598, 0.0, 0.0, 0.0, 598, 0.014280936454849343, 0.02, 0.0, 598, -0.853889816360601, -0.29, -1.23, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.364016193666, 8932.36559, 8932.362443, 599, 89.53940026989429, 89.5394265, 89.53937405, 599, 3415.4314945409005, 3415.567674, 3415.307839, 599, 34.25719157568165, 34.2594612333333, 34.25513065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3622073578595, 1.7, 1.3, 1196, 0.6776421404682316, 0.68, 0.67, 598, -0.0012374581939799336, 0.04, -0.04, 598, -0.027006688963210422, -0.02, -0.03, 598, 0.0009030100334448163, 0.05, -0.03, 598, 0.06020066889632106, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.40000000000000385, 0.4, 0.4, 598, 1.2461538461538766, 1.6, 1.2, 1196, 0.0, 0.0, 0.0, 598, 0.0010535117056856191, 0.04, -0.04, 598, 0.23234333333333332, 0.2392, 0.2254, 60, , , , , , , , , , , , , , , , , 0.43030500000000005, 0.4429, 0.4174, 60, -0.2536666666666666, -0.25, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731463157894736, 2.574, 2.57272, 57, 31.809649122807024, 31.8139, 31.8057, 57, 1439.546157894737, 1439.598, 1439.518, 57, -1.1346456140350876, -1.1234, -1.1414, 57
2018-08-18 04:16:00, 4266.613333333334, 4270.92, 4260.92, 3, 4274.633333333333, 4278.95, 4268.94, 3, 8.019999999999998, 8.03, 8.01, 3, 11.051941666666673, 11.056, 11.044, 120, 1490.749283333333, 1490.772, 1490.735, 120, 1002.0683333333338, 1002.08, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.006333333333333334, 0.02, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06919999999999998, -0.05, -0.09, 50, 0.026666666666666665, 0.1, 0.0, 30, 98.32333333333334, 98.9, 98.0, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03351405599111481, -0.0144105906454683, -0.04138364288616, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5191666666666666, -1.5, -1.53, 60, 0.2966704559386972, 0.299828, 0.293124, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.50377394636014, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 9504.5, 9767.0, 9242.0, 2, 5541.5, 5611.0, 5472.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9177553988767, 1004.93029103609, 1004.90020560601, 12, 1005.0, 1005.0, 1005.0, 60, 101.95833333333333, 102.1, 101.9, 12, -0.13133333333333339, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 29, 101.95862068965519, 102.1, 101.9, 29, , , , , 356.661376953125, 360.0, 1.1, 600, 176.66139221191406, 187.4, 168.70000000000005, 600, 7.748166666666668, 9.1, 6.1, 600, 4.10008430480957, 360.0, 1.1, 287, 184.10008239746094, 210.8, 170.39999999999998, 287, 6.847616195678711, 7.14338207244873, 6.61249113082886, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 348.1000061035156, 348.1, 348.1, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 187.56178283691406, 214.626353051331, 173.650254305943, 287, 7.561781406402588, 359.95120746482, 0.248985579598298, 287, 190.35206604003906, 190.670852661133, 190.098434448242, 11, 221.30751037597656, 221.307510349664, 221.307510349664, 11, 219.51145935058594, 219.511452753487, 219.511452753487, 11, 171.28750610351562, 171.287498044651, 171.287498044651, 11, 173.04051208496094, 173.040506575537, 173.040506575537, 11, 23.72688102722168, 31.0, 15.6, 598, 203.7268829345703, 211.0, 195.6, 598, 7.15886287625419, 8.1, 5.9, 598, 7.9048780487804935, 9.1, 6.8, 287, 8.98738756826018, 9.06418636995828, 8.90650208623087, 11, 7.914577020202025, 8.8, 7.1, 288, 11.289999999999997, 11.29, 11.29, 11, 11.400000000000004, 11.4, 11.4, 11, 10.072727272727274, 10.3, 9.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 7.788722823659661, 8.98125956220625, 6.68239313057787, 287, 8.86954540308926, 8.94703105177034, 8.78720548453624, 11, 7.798402444515164, 8.68093020921621, 6.98481105433151, 288, 11.173990345833301, 11.1739903458333, 11.1739903458333, 11, 11.282999278243897, 11.2829992782439, 11.2829992782439, 11, 9.953876522021456, 10.1960339723669, 9.29315962210673, 11, 6.290161499750431, 6.29016149975043, 6.29016149975043, 11, , , , , , , , , 35.34519958496094, 37.632, 33.354, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 183.4014892578125, 183.5, 183.4, 539, 8932.365498035, 8932.367044, 8932.3639451, 60, 89.53942496724997, 89.5394507333333, 89.539399085, 60, 3415.804873516666, 3415.9402503, 3415.6688668, 60, 34.26341455861111, 34.2656708383333, 34.26114778, 60, , , , , , , , , 34.85358810424805, 36.84, 33.96, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 41525.82333333325, 41557.44, 41457.54, 600, 0.6302828618968458, 0.7, 0.6, 1202, 182.8427734375, 182.87, 182.82, 601, 182.8427734375, 182.87, 182.82, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.02, -0.01, 601, -1.1690833333333297, -0.53, -1.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.367175718331, 8932.368772, 8932.365595, 600, 89.53945292863885, 89.5394795333333, 89.5394265833333, 600, 3415.7144505233355, 3415.843377, 3415.568139, 600, 34.26190750872222, 34.2640562833333, 34.2594689833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421464226289506, 1.6, 1.3, 1202, 0.6766888519134807, 0.68, 0.67, 601, -8.319467554076523e-05, 0.05, -0.04, 601, -0.023610648918468997, -0.02, -0.03, 601, 0.0004991680532445922, 0.05, -0.04, 601, 0.030782029950083153, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 601, 1.3118136439268075, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0004159733777038269, 0.05, -0.04, 601, 0.23079333333333332, 0.2377, 0.223, 60, , , , , , , , , , , , , , , , , 0.427435, 0.4403, 0.4131, 60, -0.2566666666666666, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57313275862069, 2.57362, 2.57272, 58, 31.80964137931034, 31.8119, 31.8077, 58, 1439.5454137931029, 1439.578, 1439.522, 58, -1.1348189655172418, -1.1278, -1.1396, 58
2018-08-18 04:17:00, 4267.58, 4267.58, 4267.58, 1, 4275.59, 4275.59, 4275.59, 1, 8.01, 8.01, 8.01, 1, 11.04915833333331, 11.051, 11.046, 120, 1490.7554083333332, 1490.777, 1490.735, 120, 1002.0609999999998, 1002.08, 1002.05, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09059999999999997, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.76999999999997, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.024537711283869598, 0.0125155728573532, -0.0548878067976375, 12, -1.0301666666666673, -1.02, -1.05, 60, -1.5198333333333334, -1.5, -1.53, 60, 0.3042747312859889, 0.307433, 0.299602, 521, 5.137000000000008, 5.137, 5.137, 521, -19.467312859884824, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 8264.0, 8504.0, 8024.0, 2, 4218.5, 4624.0, 3813.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9102344650743, 1004.92026282681, 1004.90020597251, 12, 1005.0, 1005.0, 1005.0, 60, 102.02499999999999, 102.3, 101.8, 12, -0.11783333333333351, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 102.03000000000004, 102.3, 101.8, 30, , , , , 351.31854248046875, 358.3, 344.6, 599, 171.31854248046875, 178.29999999999995, 164.60000000000002, 599, 7.300667779632715, 8.7, 5.7, 599, 13.469209671020508, 360.0, 17.2, 287, 193.46920776367188, 209.5, 168.10000000000002, 287, 7.464771270751953, 7.9282169342041, 7.14214992523193, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.20035934448242, 35.599999999999994, 30.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 348.52496337890625, 349.79999999999995, 348.1, 12, 197.0714111328125, 213.282308610127, 171.287745812084, 287, 17.0714111328125, 359.950425396539, 0.251806282848349, 287, 190.97401428222656, 191.469711303711, 190.671951293945, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 219.104736328125, 219.511452753487, 214.626353051331, 12, 171.28753662109375, 171.287745812084, 171.287498044651, 12, 171.7259063720703, 173.040506575537, 171.287745812084, 12, 21.326311111450195, 29.7, 13.0, 600, 201.32630920410156, 209.7, 193.0, 600, 7.9338333333333075, 9.8, 6.0, 600, 8.105574912891989, 9.8, 6.7, 287, 8.798087196814791, 8.88713938129996, 8.75563282336578, 12, 8.105166297117517, 9.62, 6.85, 287, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 9.524999999999999, 9.8, 9.3, 12, 6.408333333333332, 6.5, 6.4, 12, 7.992615420901887, 9.68621003377911, 6.5858436506654, 287, 8.681381249725545, 8.76943163588737, 8.64189888180442, 12, 7.992141868790576, 9.51050768760325, 6.73864720381246, 287, 11.173990345833301, 11.1739903458333, 11.1739903458333, 12, 11.282999278243897, 11.2829992782439, 11.2829992782439, 12, 9.390166531998164, 9.68621003377911, 8.98579126633061, 12, 6.306512075529366, 6.38826495442405, 6.29016149975043, 12, , , , , , , , , 34.486045837402344, 38.253, 31.153, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 183.40777587890625, 183.5, 183.4, 540, 8932.36867830667, 8932.3702351, 8932.3670966, 60, 89.53947797177776, 89.5395039183333, 89.53945161, 60, 3416.0789106516663, 3416.2151155, 3415.9447648, 60, 34.267981844194445, 34.270251925, 34.26574608, 60, , , , , , , , , 34.1959342956543, 36.07, 31.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 41625.823866666586, 41657.44, 41557.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.8517303466797, 182.88, 182.82, 599, 182.8517303466797, 182.88, 182.82, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.7472166666666666, -1.03, -1.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.370410653335, 8932.372089, 8932.368778, 600, 89.5395068442222, 89.5395348166667, 89.5394796333333, 600, 3415.9815520383286, 3416.148603, 3415.843836, 600, 34.26635920063887, 34.2691433833333, 34.2640639333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3207011686143342, 1.6, 1.3, 1198, 0.6758597662771334, 0.68, 0.67, 599, 0.0001502504173622701, 0.04, -0.04, 599, -0.02160267111853065, -0.02, -0.03, 599, -0.0002504173622704509, 0.04, -0.04, 599, 0.020534223706176948, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2173622704507776, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.23178000000000007, 0.238, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4292516666666666, 0.4407, 0.4114, 60, -0.27116666666666656, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573038448275863, 2.57398, 2.57204, 58, 31.81083448275863, 31.8157, 31.8075, 58, 1439.5360344827586, 1439.589, 1439.48, 58, -1.1371396551724138, -1.1263, -1.1486, 58
2018-08-18 04:18:00, 4275.1425, 4284.88, 4269.46, 4, 4283.1525, 4292.89, 4277.47, 4, 8.01, 8.01, 8.01, 4, 11.04724166666665, 11.054, 11.039, 120, 1490.7399166666662, 1490.756, 1490.703, 120, 1002.0553333333335, 1002.08, 1002.03, 60, 4.0, 4.0, 4.0, 60, -0.078, 0.02, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10520000000000003, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.72333333333339, 98.8, 98.6, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0470113583335679, -0.0278912447861899, -0.0548878067976375, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5199999999999998, -1.52, -1.52, 60, 0.2996820900383142, 0.303971, 0.298284, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.465191570881213, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 7033.5, 7224.0, 6843.0, 2, 3202.0, 3274.0, 3130.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9043849370782, 1004.9302916678, 1004.88014961421, 12, 1005.0, 1005.0, 1005.0, 60, 101.85833333333333, 102.0, 101.8, 12, -0.11116666666666672, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.86333333333336, 102.0, 101.8, 30, , , , , 353.8638610839844, 360.0, 1.1, 600, 173.86386108398438, 181.4, 169.0, 600, 7.939833333333331, 9.1, 6.7, 600, 2.364109516143799, 360.0, 1.1, 288, 182.36410522460938, 214.0, 169.0, 288, 7.618560791015625, 8.33522605895996, 6.75677633285522, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 33.733436584472656, 34.0, 30.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 185.83956909179688, 217.845936029821, 172.210449716051, 288, 5.839573383331299, 359.953287462147, 0.257938650433744, 288, 191.1051788330078, 191.819107055664, 190.203369140625, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 217.57774353027344, 217.845936029821, 214.626353051331, 12, 171.28775024414062, 171.287745812084, 171.287745812084, 12, 171.28775024414062, 171.287745812084, 171.287745812084, 12, 24.14810562133789, 34.0, 14.3, 601, 204.14810180664062, 214.0, 194.3, 601, 7.379534109816972, 9.2, 5.4, 601, 8.031249999999998, 9.2, 7.1, 288, 8.708169943130436, 8.7520152883947, 8.65691452397497, 12, 8.029857954545456, 8.91818181818182, 7.29, 288, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 9.799999999999999, 9.8, 9.8, 12, 6.5, 6.5, 6.5, 12, 7.9158019285549495, 9.1000134543376, 6.97899010569554, 288, 8.592708009667026, 8.63739343870648, 8.54188755998233, 12, 7.914435452777716, 8.80362119776578, 7.17125859393532, 288, 11.173990345833301, 11.1739903458333, 11.1739903458333, 12, 11.282999278243897, 11.2829992782439, 11.2829992782439, 12, 9.686210033779108, 9.68621003377911, 9.68621003377911, 12, 6.388264954424051, 6.38826495442405, 6.38826495442405, 12, , , , , 1.347, 1.347, 1.347, 1, 34.811370849609375, 37.855, 31.953, 60, , , , , 41726.166666666664, 41757.0, 41658.0, 60, 183.44639587402344, 183.5, 183.4, 541, 8932.371847123333, 8932.3733914, 8932.3702866, 60, 89.53953078538889, 89.5395565233333, 89.5395047766667, 60, 3416.355757039999, 3416.4929783, 3416.2197168, 60, 34.272595950666656, 34.2748829716667, 34.2703286133333, 60, , , , , , , , , 34.30841827392578, 36.35, 31.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 41725.88560732113, 41757.55, 41657.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.88131713867188, 182.91, 182.85, 601, 182.88131713867188, 182.91, 182.85, 601, 0.0, 0.0, 0.0, 601, -0.0034109816971713814, 0.0, -0.01, 601, -0.6040499999999996, -0.02, -1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.373595861669, 8932.375155, 8932.372094, 600, 89.53955993102772, 89.5395859166667, 89.5395349, 600, 3416.2785414083296, 3416.408171, 3416.149067, 600, 34.27130902347218, 34.2734695166667, 34.2691511166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4179700499168162, 1.6, 1.3, 1202, 0.6767554076539144, 0.68, 0.67, 601, -0.0008818635607321136, 0.04, -0.04, 601, -0.02324459234608958, -0.02, -0.03, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.07138103161397676, 3.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4033333333333373, 0.5, 0.4, 600, 1.2996672212978535, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0011148086522462565, 0.06, -0.04, 601, 0.2313066666666667, 0.2397, 0.2225, 60, , , , , , , , , , , , , , , , , 0.4283733333333332, 0.4439, 0.4122, 60, -0.2308333333333336, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726656896551723, 2.57488, 2.57194, 58, 31.808113793103445, 31.8115, 31.8057, 58, 1439.5217586206898, 1439.653, 1439.478, 58, -1.1393431034482762, -1.112, -1.1484, 58
2018-08-18 04:19:00, 4266.275, 4270.94, 4259.3, 4, 4274.2825, 4278.95, 4267.31, 4, 8.007499999999999, 8.01, 8.0, 4, 11.04648333333334, 11.05, 11.042, 120, 1490.7271833333346, 1490.74, 1490.716, 120, 1002.0485000000007, 1002.07, 1002.0, 60, 4.0, 4.0, 4.0, 60, -0.09050000000000011, -0.07, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1126000000000001, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.57333333333332, 98.7, 98.5, 30, 180.0, 196.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.04026025686212143, -0.0278912447861899, -0.0548878067976375, 12, -1.0310000000000006, -1.03, -1.05, 60, -1.5206666666666666, -1.52, -1.53, 60, 0.30354284836852224, 0.306903, 0.298931, 521, 5.137000000000008, 5.137, 5.137, 521, -19.463282149712075, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6319.0, 6428.0, 6210.0, 2, 3997.5, 4282.0, 3713.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.8985354098307, 1004.92026365516, 1004.85006478223, 12, 1004.85, 1005.0, 1004.0, 60, 101.90833333333332, 102.0, 101.8, 12, -0.12500000000000003, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.90333333333339, 102.0, 101.8, 30, , , , , 354.3652038574219, 360.0, 1.1, 601, 174.36520385742188, 182.3, 161.70000000000005, 601, 8.170549084858573, 10.3, 6.0, 601, 2.8623321056365967, 360.0, 1.4, 287, 182.86233520507812, 214.2, 169.20000000000005, 287, 6.12349796295166, 6.60641050338745, 5.69580459594727, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.0, 34.0, 34.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.29998779296875, 349.0, 348.1, 12, 186.38255310058594, 218.10474534938, 172.420275837318, 287, 6.382559299468994, 359.948956648327, 0.0399171320211735, 287, 189.59727478027344, 190.057113647461, 189.216125488281, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 217.84593200683594, 217.845936029821, 217.845936029821, 12, 171.28775024414062, 171.287745812084, 171.287745812084, 12, 171.52813720703125, 172.210449716051, 171.287745812084, 12, 25.383594512939453, 38.3, 14.0, 599, 205.3835906982422, 218.3, 194.0, 599, 7.419699499165264, 9.6, 5.7, 599, 8.328571428571426, 10.3, 6.5, 287, 8.628742083769998, 8.66028492008337, 8.60434933890046, 12, 8.307861894203365, 10.24, 6.83636363636364, 287, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 9.866666666666665, 10.3, 9.2, 12, 6.5, 6.5, 6.5, 12, 8.212101305140258, 10.1805727999378, 6.38004862415413, 287, 8.515143242557805, 8.54774938368266, 8.49127887688039, 12, 8.191439553615094, 10.1208540973666, 6.71913336426033, 287, 11.173990345833301, 11.1739903458333, 11.1739903458333, 12, 11.282999278243897, 11.2829992782439, 11.2829992782439, 12, 9.752862818553387, 10.1805727999378, 9.1000134543376, 12, 6.383472095099929, 6.38826495442405, 6.38004862415413, 12, , , , , , , , , 34.33986282348633, 37.944, 31.221, 60, , , , , 41826.166666666664, 41857.0, 41758.0, 60, 183.4744415283203, 183.5, 183.4, 540, 8932.375021723334, 8932.3765916, 8932.3734439, 60, 89.5395836953889, 89.53960986, 89.5395573983333, 60, 3416.6328910599996, 3416.7676489, 3416.4975012, 60, 34.277214850999975, 34.279460815, 34.2749583533333, 60, , , , , , , , , 33.89756774902344, 35.38, 32.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 41825.94732888147, 41857.45, 41757.65, 599, 0.6036727879799806, 0.7, 0.6, 1198, 182.88583374023438, 182.9, 182.87, 599, 182.88583374023438, 182.9, 182.87, 599, 0.0, 0.0, 0.0, 599, -0.0035058430717863093, -0.0, -0.01, 599, -0.09878130217028407, 0.27, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.37675531219, 8932.378364, 8932.375144, 599, 89.53961258853643, 89.5396394, 89.5395857333333, 599, 3416.5397665175296, 3416.679368, 3416.408635, 599, 34.27566277529218, 34.2779894666667, 34.27347725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3781302170283587, 1.7, 1.3, 1198, 0.6771953255425742, 0.68, 0.67, 599, -0.00025041736227045063, 0.04, -0.03, 599, -0.022454090150250166, -0.02, -0.03, 599, 0.000283806343906511, 0.04, -0.04, 599, 0.017362270450751272, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2629382303839858, 1.6, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00035058430717863136, 0.04, -0.04, 599, 0.23222500000000001, 0.2404, 0.2249, 60, , , , , , , , , , , , , , , , , 0.4300749999999999, 0.4451, 0.4166, 60, -0.22083333333333358, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575384385964912, 2.57623, 2.57455, 57, 31.807873684210534, 31.811, 31.8045, 57, 1439.687894736842, 1439.74, 1439.637, 57, -1.104364912280702, -1.0932, -1.115, 57
2018-08-18 04:20:00, 4263.02, 4266.97, 4259.57, 4, 4271.0225, 4274.98, 4267.57, 4, 8.0025, 8.01, 8.0, 4, 11.043724999999997, 11.047, 11.039, 120, 1490.7308666666665, 1490.746, 1490.711, 120, 1002.0103333333334, 1002.03, 1001.97, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10820000000000006, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.61, 98.8, 98.4, 30, 245.5, 262.0, 229.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.060540100179470833, -0.0278912447861899, -0.0954711128595136, 12, -1.0323333333333338, -1.03, -1.05, 60, -1.521, -1.52, -1.53, 60, 0.3077549482758618, 0.308584, 0.306761, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.4410344827586, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6153.5, 6170.0, 6137.0, 2, 9558.5, 12258.0, 6859.0, 2, 1001.7666666666667, 1002.0, 1001.0, 60, 1004.8600934412333, 1004.880150379, 1004.81997981473, 12, 1004.1666666666666, 1005.0, 1004.0, 60, 101.75833333333333, 102.0, 101.5, 12, -0.11762711864406797, -0.11, -0.14, 59, -0.3, -0.3, -0.3, 29, 101.74137931034478, 102.0, 101.5, 29, , , , , 349.7515563964844, 357.1, 338.2, 600, 169.7515411376953, 177.10000000000002, 158.20000000000005, 600, 8.099499999999995, 10.1, 5.5, 600, 10.600765228271484, 357.1, 11.9, 288, 190.60076904296875, 209.0, 158.89999999999998, 288, 5.728057384490967, 5.93831062316895, 5.49016618728638, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 342.7317199707031, 348.1, 338.9, 12, 343.106201171875, 349.0, 338.9, 12, 194.17945861816406, 212.799809447134, 161.98865691923, 288, 14.179455757141113, 359.751600433445, 0.259440276614555, 288, 189.2151641845703, 189.409240722656, 188.987854003906, 12, 221.30751037597656, 221.307510349664, 221.307510349664, 12, 218.10475158691406, 218.10474534938, 218.10474534938, 12, 165.8616180419922, 171.287745812084, 161.98865691923, 12, 166.25804138183594, 172.337784406155, 161.98865691923, 12, 21.49647331237793, 30.1, 11.9, 602, 201.49647521972656, 210.1, 191.9, 602, 8.698338870431892, 11.1, 6.5, 602, 9.067708333333325, 11.1, 6.9, 288, 8.70702386516963, 8.72998610145933, 8.67463516330783, 12, 9.076171085858583, 10.9272727272727, 7.56, 288, 11.289999999999997, 11.29, 11.29, 12, 11.400000000000004, 11.4, 11.4, 12, 10.558333333333332, 11.1, 10.3, 12, 6.5, 6.5, 6.5, 12, 8.95405487614284, 10.9894061807539, 6.79021912980763, 288, 8.592402346276218, 8.61497749768468, 8.5614925875841, 12, 8.962470276813185, 10.8166641510641, 7.44789662837923, 288, 11.173990345833301, 11.1739903458333, 11.1739903458333, 12, 11.282999278243897, 11.2829992782439, 11.2829992782439, 12, 10.4427961653882, 10.9894061807539, 10.1805727999378, 12, 6.380048624154129, 6.38004862415413, 6.38004862415413, 12, , , , , , , , , 34.54977798461914, 37.505, 32.647, 60, , , , , 41926.166666666664, 41957.0, 41858.0, 60, 183.43881225585938, 183.5, 183.4, 541, 8932.378203028335, 8932.3797545, 8932.3766438, 60, 89.5396367171389, 89.539662575, 89.53961073, 60, 3416.9055932883343, 3417.0393959, 3416.7722369, 60, 34.28175988813889, 34.2839899316667, 34.2795372816667, 60, , , , , , , , , 34.19339370727539, 36.0, 32.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 41925.833333333336, 41957.45, 41857.55, 600, 0.666222961730455, 0.7, 0.6, 1202, 182.86715698242188, 182.89, 182.85, 601, 182.86715698242188, 182.89, 182.85, 601, 0.0, 0.0, 0.0, 601, -0.004109816971713796, 0.01, -0.01, 601, -0.22405990016638935, 0.14, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.37994267721, 8932.381549, 8932.378369, 601, 89.53966571128676, 89.5396924833333, 89.5396394833333, 601, 3416.809264164728, 3416.937574, 3416.679827, 601, 34.2801544027454, 34.2822929, 34.2779971166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5825291181364205, 1.8, 1.3, 1202, 0.6763727121464264, 0.68, 0.67, 601, 0.0002495840266222959, 0.04, -0.04, 601, -0.0223793677204656, -0.02, -0.03, 601, -0.0007653910149750419, 0.03, -0.03, 601, -0.003494176372712153, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4447587354409526, 1.7, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001497504159733779, 0.04, -0.05, 601, 0.23146833333333336, 0.2417, 0.2199, 60, , , , , , , , , , , , , , , , , 0.428685, 0.4476, 0.4072, 60, -0.23683333333333323, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752250000000014, 2.57658, 2.57423, 58, 31.807656896551727, 31.8121, 31.8052, 58, 1439.6788103448273, 1439.758, 1439.619, 58, -1.106194827586207, -1.0896, -1.1187, 58
2018-08-18 04:21:00, 4266.13, 4271.29, 4259.51, 5, 4274.147999999999, 4279.3, 4267.53, 5, 8.017999999999999, 8.02, 8.01, 5, 11.044091666666647, 11.046, 11.042, 120, 1490.7323083333333, 1490.744, 1490.724, 120, 1002.0176666666665, 1002.04, 1001.96, 60, 4.0, 4.0, 4.0, 60, -0.09449999999999996, -0.07, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07540000000000005, -0.06, -0.11, 50, 0.0, -0.0, -0.0, 29, 98.27586206896558, 98.4, 98.2, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.030157595583437072, -0.000941658673809798, -0.0548878067976375, 12, -1.0336666666666672, -1.03, -1.05, 60, -1.5208333333333333, -1.5, -1.53, 60, 0.3086980344827588, 0.311354, 0.307907, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.39597701149423, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6210.5, 6212.0, 6209.0, 2, 17772.0, 19307.0, 16237.0, 2, 1001.8833333333333, 1002.0, 1001.0, 60, 1004.8684508740358, 1004.8901792554, 1004.80995176362, 12, 1004.4333333333333, 1005.0, 1004.0, 60, 101.98333333333335, 102.2, 101.8, 12, -0.1033333333333334, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.99333333333327, 102.2, 101.8, 30, , , , , 354.40185546875, 360.0, 1.1, 600, 174.40185546875, 183.7, 164.60000000000002, 600, 7.999333333333335, 9.7, 6.0, 600, 2.9012603759765625, 360.0, 1.1, 288, 182.90126037597656, 206.1, 169.5, 288, 5.415599822998047, 6.06694269180298, 4.42325687408447, 11, 36.82727813720703, 37.400000000000006, 35.599999999999994, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 338.8999938964844, 338.9, 338.9, 11, 338.8999938964844, 338.9, 338.9, 11, 186.43035888671875, 210.032092336018, 172.832162713386, 288, 6.430363178253174, 359.956419453562, 0.0480542749324968, 288, 188.86758422851562, 189.534942626953, 187.837295532227, 11, 220.7438201904297, 221.307510349664, 219.511452753487, 11, 218.10475158691406, 218.10474534938, 218.10474534938, 11, 161.98866271972656, 161.98865691923, 161.98865691923, 11, 161.98866271972656, 161.98865691923, 161.98865691923, 11, 23.113739013671875, 36.5, 13.8, 599, 203.11373901367188, 216.5, 193.8, 599, 7.569449081803008, 8.9, 5.7, 599, 8.229513888888881, 9.7, 6.8, 288, 8.694017169058277, 8.72591177492184, 8.66664350243224, 11, 8.223034526449156, 9.14, 7.03, 287, 11.289999999999997, 11.29, 11.29, 11, 11.400000000000004, 11.4, 11.4, 11, 11.099999999999996, 11.1, 11.1, 11, 6.5, 6.5, 6.5, 11, 8.114007094374768, 9.58277775944404, 6.68869740264283, 288, 8.577867481877957, 8.6116125048406, 8.54727263015238, 11, 8.107592580284287, 9.02249322375182, 6.92066495937434, 287, 11.173990345833301, 11.1739903458333, 11.1739903458333, 11, 11.282999278243897, 11.2829992782439, 11.2829992782439, 11, 10.989406180753901, 10.9894061807539, 10.9894061807539, 11, 6.380048624154129, 6.38004862415413, 6.38004862415413, 11, , , , , , , , , 34.78825759887695, 39.342, 32.468, 60, , , , , 42026.166666666664, 42057.0, 41958.0, 60, 183.4864501953125, 183.5, 183.4, 539, 8932.381349231666, 8932.3828856, 8932.3798074, 60, 89.53968915386113, 89.53971476, 89.5396634566667, 60, 3417.1787712699984, 3417.3145278, 3417.0438912, 60, 34.286312854500004, 34.2885754633333, 34.2840648533333, 60, , , , , , , , , 34.290584564208984, 35.37, 33.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 42025.88610648918, 42057.55, 41957.55, 601, 0.6380952380952488, 0.7, 0.6, 840, 182.85186767578125, 182.89, 182.83, 600, 182.85186767578125, 182.89, 182.83, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -0.7558901830282858, -0.48, -1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.383140440934, 8932.384766, 8932.381531, 601, 89.53971900734882, 89.5397461, 89.5396921833333, 601, 3417.0863931247936, 3417.209532, 3416.938016, 601, 34.28477321874652, 34.2868255333333, 34.2823002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4566666666666381, 1.7, 1.3, 840, 0.6773000000000059, 0.68, 0.67, 600, 0.0003833333333333336, 0.04, -0.04, 600, -0.021549999999999726, -0.02, -0.03, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.06533333333333328, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3552380952381264, 1.6, 1.2, 840, 0.0, 0.0, 0.0, 600, -0.0009333333333333332, 0.03, -0.05, 600, 0.22914833333333331, 0.2397, 0.2189, 60, , , , , , , , , , , , , , , , , 0.42438333333333345, 0.444, 0.4053, 60, -0.29249999999999965, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574477068965517, 2.57589, 2.57333, 58, 31.80711379310344, 31.8118, 31.8049, 58, 1439.6350862068966, 1439.724, 1439.562, 58, -1.115248275862069, -1.0961, -1.1307, 58
2018-08-18 04:22:00, 4287.908, 4386.0, 4246.81, 5, 4295.9220000000005, 4394.02, 4254.83, 5, 8.014, 8.02, 8.01, 5, 11.046683333333341, 11.049, 11.043, 120, 1490.7394999999995, 1490.747, 1490.729, 120, 1002.0301666666666, 1002.04, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.08733333333333324, -0.06, -0.1, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.06720000000000005, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.52666666666664, 98.6, 98.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.016812497856776056, 0.0723294504347223, -0.04138364288616, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5196666666666665, -1.5, -1.53, 60, 0.31432395593869755, 0.318337, 0.311276, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.437835249042124, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6190.5, 6216.0, 6165.0, 2, 15267.5, 16600.0, 13935.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8800587422398, 1004.89017968653, 1004.85954014796, 12, 1004.8, 1005.0, 1004.0, 60, 101.95833333333333, 102.1, 101.9, 12, -0.08833333333333333, -0.08, -0.11, 60, -0.2799999999999999, -0.2, -0.3, 30, 101.95000000000005, 102.1, 101.9, 30, , , , , 349.7956237792969, 355.7, 342.0, 599, 169.79563903808594, 175.70000000000005, 162.0, 599, 7.019532554257095, 8.8, 5.5, 599, 13.159632682800293, 355.4, 11.3, 288, 193.15963745117188, 208.1, 167.89999999999998, 288, 4.949678897857666, 5.74239301681519, 4.36373233795166, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.0, 29.0, 29.0, 12, 338.8999938964844, 338.9, 338.9, 12, 344.1514892578125, 347.9, 338.9, 12, 196.8372802734375, 211.906353173308, 171.093578295157, 288, 16.837278366088867, 358.822821883607, 14.9961247077566, 288, 188.46383666992188, 189.248397827148, 187.873580932617, 12, 219.51145935058594, 219.511452753487, 219.511452753487, 12, 212.72535705566406, 212.799809447134, 211.906353173308, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 167.30142211914062, 171.093578295157, 161.98865691923, 12, 20.23063087463379, 28.4, 11.3, 601, 200.2306365966797, 208.4, 191.3, 601, 7.823627287853573, 9.3, 5.9, 601, 8.01006944444445, 9.3, 6.3, 288, 8.58191425837775, 8.65043417853421, 8.49412378303201, 12, 8.015890151515144, 9.08, 6.54, 288, 11.229545454545447, 11.29, 10.9272727272727, 12, 11.350000000000001, 11.4, 11.1, 12, 10.883333333333331, 11.1, 9.8, 12, 6.3166666666666655, 6.5, 6.3, 12, 7.896594911890127, 9.18245843092523, 6.1813160474891, 288, 8.463757033479235, 8.53151386232849, 8.37783829020545, 12, 7.9024297020679235, 8.96465172131434, 6.42451376239828, 288, 11.114435980038435, 11.1739903458333, 10.8166641510641, 12, 11.209601003871398, 11.2829992782439, 10.9894061807539, 12, 10.747545457419006, 10.9894061807539, 9.58277775944404, 12, 6.198477840927154, 6.38004862415413, 6.1813160474891, 12, , , , , , , , , 34.4378662109375, 36.884, 32.743, 60, , , , , 42126.166666666664, 42157.0, 42058.0, 60, 183.4857635498047, 183.5, 183.4, 541, 8932.384501333332, 8932.3860708, 8932.3829372, 60, 89.53974168888888, 89.5397678466667, 89.53971562, 60, 3417.455488986666, 3417.5917586, 3417.3190931, 60, 34.290924816444445, 34.2931959766667, 34.2886515516667, 60, , , , , , , , , 34.29178237915039, 35.61, 33.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 42125.95118530891, 42157.46, 42057.65, 599, 0.6027777777777851, 0.7, 0.6, 720, 182.8587646484375, 182.88, 182.84, 600, 182.8587646484375, 182.88, 182.84, 600, 0.0, 0.0, 0.0, 600, 0.0045666666666666425, 0.01, -0.0, 600, -0.8214023372287146, -0.38, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.386355794655, 8932.387962, 8932.384771, 599, 89.53977259657759, 89.5397993666667, 89.5397461833333, 599, 3417.362789944905, 3417.487025, 3417.209982, 599, 34.289379832415094, 34.2914504166667, 34.2868330333333, 599, , , , , 11.64941569282137, 12.0, 11.0, 599, 1.3899999999999835, 1.6, 1.3, 720, 0.6770166666666723, 0.68, 0.67, 600, 0.0004333333333333337, 0.03, -0.04, 600, -0.021799999999999667, -0.02, -0.03, 600, 0.0005000000000000003, 0.05, -0.05, 600, 0.018166666666666702, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.289999999999984, 1.5, 1.2, 720, 0.0, 0.0, 0.0, 600, 0.00019999999999999977, 0.04, -0.03, 600, 0.23219000000000004, 0.2434, 0.2216, 60, , , , , , , , , , , , , , , , , 0.43000666666666665, 0.4507, 0.4105, 60, -0.26266666666666666, -0.24, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736465517241376, 2.57494, 2.57288, 58, 31.80741379310344, 31.811, 31.803, 58, 1439.5836896551723, 1439.651, 1439.54, 58, -1.1261465517241382, -1.113, -1.1353, 58
2018-08-18 04:23:00, 4265.598, 4269.67, 4254.9, 5, 4273.608, 4277.68, 4262.91, 5, 8.01, 8.01, 8.01, 5, 11.050091666666672, 11.054, 11.046, 120, 1490.7440416666666, 1490.761, 1490.732, 120, 1002.0313333333337, 1002.05, 1002.01, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.0792, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.22333333333334, 98.4, 98.1, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.034229916906795665, 0.0723294504347223, -0.04138364288616, 12, -1.0316666666666672, -1.03, -1.05, 60, -1.5196666666666665, -1.5, -1.52, 60, 0.3221152107279698, 0.324832, 0.316807, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.41862068965515, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6199.5, 6208.0, 6191.0, 2, 10909.5, 11170.0, 10649.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.882196733081, 1004.89965423537, 1004.86956865338, 12, 1004.6666666666666, 1005.0, 1004.0, 60, 101.84166666666664, 102.0, 101.6, 12, -0.06666666666666671, -0.06, -0.08, 60, -0.2133333333333334, -0.2, -0.3, 30, 101.83666666666664, 102.0, 101.6, 30, , , , , 350.21551513671875, 357.7, 341.5, 600, 170.2155303955078, 177.70000000000005, 161.5, 600, 7.213666666666669, 9.2, 5.2, 600, 11.753085136413574, 356.9, 13.0, 288, 191.75308227539062, 206.8, 170.10000000000002, 288, 5.9423747062683105, 6.44529438018799, 5.71740770339966, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 347.8999938964844, 347.9, 347.9, 12, 195.42466735839844, 210.689908488794, 173.452182144021, 288, 15.424673080444336, 359.753080202651, 0.352167109209176, 288, 189.4786834716797, 190.021789550781, 189.197891235352, 12, 219.51145935058594, 219.511452753487, 219.511452753487, 12, 211.90635681152344, 211.906353173308, 211.906353173308, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 171.0935821533203, 171.093578295157, 171.093578295157, 12, 20.53913116455078, 27.0, 12.7, 598, 200.5391387939453, 207.0, 192.7, 598, 7.991973244147169, 10.0, 6.2, 598, 8.311805555555551, 10.0, 7.0, 288, 8.423350223130585, 8.48484005563284, 8.37851182197499, 12, 8.32016671909405, 9.69, 7.42, 289, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.766666666666667, 10.0, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.198286734591019, 9.88656314225667, 6.88810199931532, 288, 8.305322282551208, 8.36727293989593, 8.26221675877377, 12, 8.206580138994667, 9.57589722338044, 7.30814826606095, 289, 10.816664151064101, 10.8166641510641, 10.8166641510641, 12, 10.989406180753901, 10.9894061807539, 10.9894061807539, 12, 9.650679609671684, 9.88656314225667, 9.18245843092523, 12, 6.181316047489099, 6.1813160474891, 6.1813160474891, 12, 1.288, 1.288, 1.288, 1, , , , , 33.98188400268555, 36.035, 32.124, 60, , , , , 42226.166666666664, 42257.0, 42158.0, 60, 183.4996337890625, 183.5, 183.4, 537, 8932.387700151665, 8932.3892644, 8932.3861247, 60, 89.53979500252778, 89.5398210733333, 89.539768745, 60, 3417.729529466668, 3417.8624903, 3417.5963639, 60, 34.295492157777765, 34.2977081716667, 34.2932727316667, 60, , , , , , , , , 33.885066986083984, 35.42, 32.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 42225.843333333425, 42257.46, 42157.56, 600, 0.6128205128205201, 0.8, 0.6, 780, 182.8565673828125, 182.88, 182.83, 600, 182.8565673828125, 182.88, 182.83, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333333, 0.0, -0.01, 600, -0.8486500000000009, -0.48, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.389486438335, 8932.391026, 8932.387968, 600, 89.53982477397226, 89.5398504333333, 89.5397994666667, 600, 3417.637095490001, 3417.76954, 3417.487496, 600, 34.293951591499955, 34.296159, 34.2914582666667, 600, , , , , 11.65, 12.0, 11.0, 600, 1.4615384615384566, 2.4, 1.4, 780, 0.6768000000000032, 0.68, 0.67, 600, -0.0008500000000000002, 0.04, -0.03, 600, -0.021083333333333044, -0.02, -0.03, 600, 0.0012000000000000003, 0.04, -0.04, 600, 0.006166666666666666, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3615384615384456, 2.3, 1.3, 780, 0.0, 0.0, 0.0, 600, 6.666666666666693e-05, 0.05, -0.04, 600, 0.2314966666666666, 0.2399, 0.219, 60, , , , , , , , , , , , , , , , , 0.42873333333333336, 0.4442, 0.4057, 60, -0.22683333333333378, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5755592982456146, 2.57613, 2.57507, 57, 31.80945087719298, 31.8121, 31.8074, 57, 1439.6934912280703, 1439.725, 1439.663, 57, -1.1036157894736842, -1.097, -1.11, 57
2018-08-18 04:24:00, 4269.415, 4270.43, 4268.4, 2, 4277.41, 4278.42, 4276.4, 2, 7.995, 8.0, 7.99, 2, 11.05198333333335, 11.057, 11.048, 120, 1490.9507833333332, 1491.37, 1490.753, 120, 1002.0524999999999, 1002.09, 1001.97, 60, 4.0, 4.0, 4.0, 60, -0.011000000000000003, 0.0, -0.06, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.07560000000000004, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 29, 97.97586206896551, 98.2, 97.8, 29, 262.0, 262.0, 262.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.031173715932387353, 0.03178406332961, -0.081931519775992, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.318992378119002, 0.323143, 0.315461, 521, 5.137000000000008, 5.137, 5.137, 521, -19.401228406909762, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6322.0, 6374.0, 6270.0, 2, 11816.0, 12313.0, 11319.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.899142147119, 1004.92974001172, 1004.81998123854, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 101.66666666666669, 101.8, 101.5, 12, -0.0686666666666667, -0.06, -0.08, 60, -0.25666666666666665, -0.2, -0.3, 30, 101.66, 101.8, 101.5, 30, , , , , 351.86004638671875, 358.3, 343.6, 600, 171.86004638671875, 178.29999999999995, 163.60000000000002, 600, 7.611000000000005, 8.9, 5.1, 600, 5.319579124450684, 358.3, 13.2, 288, 185.319580078125, 209.9, 168.39999999999998, 288, 6.97364616394043, 7.24506950378418, 6.56438827514648, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 29.083423614501953, 29.900000000000006, 26.80000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 348.3333435058594, 348.70000000000005, 347.9, 12, 188.9022674560547, 213.794948258568, 171.686053065364, 288, 8.90226936340332, 359.747352325035, 0.050513143085027, 288, 190.54898071289062, 190.805618286133, 190.136856079102, 12, 219.51145935058594, 219.511452753487, 219.511452753487, 12, 212.9619140625, 213.794948258568, 210.689908488794, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 171.63890075683594, 172.017951653163, 171.368143714081, 12, 22.432207107543945, 30.1, 13.2, 601, 202.4322052001953, 210.1, 193.2, 601, 7.4216306156406, 9.0, 5.9, 601, 7.852777777777776, 8.9, 6.3, 288, 8.303204381403892, 8.36693324061199, 8.23662265462128, 12, 7.864814697497624, 8.88, 6.53, 287, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 10.0, 10.0, 10.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.738612671306928, 8.79473082037418, 6.19173632418157, 288, 8.185328515584542, 8.2498410005644, 8.12347186217856, 12, 7.750684958317076, 8.76631563184336, 6.41932062004342, 287, 10.816664151064101, 10.8166641510641, 10.8166641510641, 12, 10.989406180753901, 10.9894061807539, 10.9894061807539, 12, 9.886563142256671, 9.88656314225667, 9.88656314225667, 12, 6.181316047489099, 6.1813160474891, 6.1813160474891, 12, , , , , , , , , 34.44612503051758, 35.947, 32.596, 60, , , , , 42326.166666666664, 42357.0, 42258.0, 60, 183.5, 183.5, 183.5, 542, 8932.390867020002, 8932.3924148, 8932.3893174, 60, 89.53984778366667, 89.53987358, 89.5398219566667, 60, 3417.999621370001, 3418.1335141, 3417.8670956, 60, 34.2999936895, 34.302225235, 34.2977849266667, 60, , , , , , , , , 34.338417053222656, 35.09, 33.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 42325.843333333425, 42357.46, 42257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.8654327392578, 182.89, 182.83, 600, 182.8654327392578, 182.89, 182.83, 600, 0.0, 0.0, 0.0, 600, -0.014449999999999835, -0.01, -0.02, 600, -1.627566666666667, -1.07, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.392624123331, 8932.394197, 8932.391031, 600, 89.53987706872223, 89.5399032833333, 89.5398505166667, 600, 3417.889997636668, 3418.020402, 3417.768133, 600, 34.29816662727776, 34.3003400333333, 34.29613555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6769000000000042, 0.68, 0.67, 600, 4.999999999999979e-05, 0.04, -0.03, 600, -0.021183333333333068, -0.02, -0.03, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.051666666666666604, 1.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0007999999999999998, 0.03, -0.04, 600, 0.23006500000000002, 0.2369, 0.2238, 60, , , , , , , , , , , , , , , , , 0.42607833333333345, 0.4387, 0.4145, 60, -0.27333333333333304, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5768624137931035, 2.57842, 2.57522, 58, 31.81099827586207, 31.8136, 31.8083, 58, 1439.7679655172415, 1439.86, 1439.675, 58, -1.088410344827586, -1.0692, -1.1075, 58
2018-08-18 04:25:00, 4275.982000000001, 4323.38, 4254.42, 5, 4283.996, 4331.4, 4262.44, 5, 8.014, 8.02, 8.0, 5, 11.065233333333342, 11.12, 11.056, 120, 1491.2312749999996, 1491.387, 1490.839, 120, 1002.0898333333324, 1002.11, 1001.98, 60, 4.0, 4.0, 4.0, 60, 0.006333333333333334, 0.02, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05399999999999998, -0.05, -0.08, 50, 0.02, 0.1, 0.0, 30, 98.20666666666665, 98.7, 98.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.056481459698829804, 0.153103482719473, 0.00469474841918327, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5166666666666664, -1.5, -1.52, 60, 0.31253357471264365, 0.315941, 0.307692, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.378314176245183, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 6692.0, 6804.0, 6580.0, 2, 10180.0, 10246.0, 10114.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9364258511799, 1004.95982572169, 1004.82945576053, 12, 1004.95, 1005.0, 1004.0, 60, 101.88333333333333, 102.6, 101.5, 12, -0.03999999999999999, -0.02, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.93333333333334, 102.7, 101.5, 30, , , , , 351.3624267578125, 358.6, 342.5, 600, 171.36241149902344, 178.60000000000002, 162.5, 600, 6.683166666666664, 7.9, 5.0, 600, 13.395342826843262, 358.6, 13.5, 288, 193.3953399658203, 204.9, 169.20000000000005, 288, 7.713797569274902, 8.02525520324707, 7.24947690963745, 11, 35.47273635864258, 35.599999999999994, 34.19999999999999, 11, 29.900001525878906, 29.900000000000006, 29.900000000000006, 11, 338.8999938964844, 338.9, 338.9, 11, 348.3999938964844, 348.4, 348.4, 11, 197.08883666992188, 208.769465991569, 172.508504361758, 287, 17.08884048461914, 359.739284392295, 1.46727435034057, 287, 191.29168701171875, 191.536773681641, 190.841156005859, 11, 219.38357543945312, 219.511452753487, 218.10474534938, 11, 213.79495239257812, 213.794948258568, 213.794948258568, 11, 161.98866271972656, 161.98865691923, 161.98865691923, 11, 171.68605041503906, 171.686053065364, 171.686053065364, 11, 20.472320556640625, 24.9, 13.5, 601, 200.47232055664062, 204.9, 193.5, 601, 7.356905158069888, 8.7, 5.8, 601, 7.473611111111118, 8.7, 5.8, 288, 8.179105943866919, 8.22810979847118, 8.13672689367617, 11, 7.4552809343434365, 8.54, 6.58, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 11, 11.099999999999996, 11.1, 11.1, 11, 9.763636363636364, 10.0, 8.9, 11, 6.209090909090907, 6.3, 5.8, 11, 7.357229383641453, 8.58534423784533, 5.6864883574152, 287, 8.063296911203805, 8.11307792010423, 8.02175171834574, 11, 7.342753785446354, 8.42778546820452, 6.46817589357087, 288, 10.816664151064101, 10.8166641510641, 10.8166641510641, 11, 10.989406180753901, 10.9894061807539, 10.9894061807539, 11, 9.633750069070295, 9.88656314225667, 8.79473082037418, 11, 6.0913473765665715, 6.1813160474891, 5.6864883574152, 11, , , , , , , , , 34.493408203125, 36.087, 32.283, 60, , , , , 42426.166666666664, 42457.0, 42358.0, 60, 183.49981689453125, 183.5, 183.4, 540, 8932.394016588334, 8932.395564, 8932.3924675, 60, 89.53990027647222, 89.5399260666667, 89.5398744583333, 60, 3418.272734763334, 3418.4059239, 3418.1380546, 60, 34.30454557938887, 34.3067653983333, 34.30230091, 60, , , , , , , , , 34.378929138183594, 35.61, 33.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 42425.843333333425, 42457.46, 42357.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.88185119628906, 182.9, 182.85, 599, 182.88185119628906, 182.9, 182.85, 599, 0.0, 0.0, 0.0, 599, 0.005375626043405635, 0.01, -0.01, 599, -1.818466666666668, -1.68, -1.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.395794006668, 8932.397387, 8932.394202, 600, 89.53992990011112, 89.53995645, 89.5399033666667, 600, 3418.1527714366634, 3418.285872, 3418.020858, 600, 34.302546190611075, 34.3047645333333, 34.3003476333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6761602671118577, 0.68, 0.67, 599, -0.000450751252086811, 0.04, -0.04, 599, -0.02076794657762908, -0.02, -0.03, 599, -0.00011686143572621064, 0.04, -0.04, 599, 0.07145242070116864, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0012687813021702845, 0.04, -0.04, 599, 0.22961166666666674, 0.2363, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4252333333333333, 0.4376, 0.4115, 60, -0.2290000000000003, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754996551724134, 2.578, 2.57361, 58, 31.807917241379307, 31.8115, 31.804, 58, 1439.6947586206898, 1439.841, 1439.585, 58, -1.1029241379310346, -1.0725, -1.1256, 58
2018-08-18 04:26:00, 4267.4825, 4271.29, 4258.74, 4, 4275.495, 4279.3, 4266.75, 4, 8.0125, 8.02, 8.01, 4, 11.087108333333342, 11.12, 11.061, 120, 1490.8865666666663, 1491.13, 1489.974, 120, 1002.0796666666671, 1002.1, 1002.07, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.05320000000000003, -0.03, -0.06, 50, 0.006666666666666667, 0.1, 0.0, 30, 98.42666666666666, 98.8, 97.9, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.03736965555059623, 0.166525015267837, -0.109022559788457, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5156666666666667, -1.5, -1.52, 60, 0.3069051053639848, 0.309257, 0.303774, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.375172413793077, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 7122.5, 7231.0, 7014.0, 2, 11101.0, 11263.0, 10939.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9292282619243, 1004.94979731586, 1004.92026650376, 12, 1005.0, 1005.0, 1005.0, 60, 102.17500000000001, 102.7, 101.4, 12, -0.048666666666666705, -0.03, -0.06, 60, -0.2599999999999999, -0.2, -0.3, 30, 102.13000000000001, 102.7, 101.3, 30, , , , , 351.4483642578125, 358.3, 342.5, 600, 171.44834899902344, 178.29999999999995, 162.5, 600, 8.345, 9.6, 5.4, 600, 1.5495656728744507, 358.3, 14.3, 287, 181.549560546875, 210.8, 167.0, 287, 8.088165283203125, 8.25916385650635, 7.76377248764038, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.175304412841797, 30.80000000000001, 26.099999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 347.2333068847656, 348.4, 347.0, 12, 185.1268768310547, 214.693493592379, 170.310871353426, 288, 5.126882076263428, 359.753037797942, 0.0562170403576374, 288, 191.6922149658203, 191.880157470703, 191.388900756836, 12, 218.10475158691406, 218.10474534938, 218.10474534938, 12, 212.7248077392578, 214.693493592379, 209.909870165852, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 170.54005432128906, 171.686053065364, 170.310871353426, 12, 22.51007843017578, 35.6, 13.8, 598, 202.51007080078125, 215.6, 193.8, 598, 8.083277591973236, 10.1, 6.3, 598, 8.797909407665514, 10.1, 7.6, 287, 8.17527281955652, 8.21489583333334, 8.1319555401181, 12, 8.785669191919183, 9.74, 7.89, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 9.999999999999998, 10.1, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 8.68290997295832, 9.98982811061177, 7.48297734459613, 288, 8.061694051698415, 8.10035196477364, 8.01777599085278, 12, 8.671485719020628, 9.63095531273821, 7.77533812655433, 288, 10.816664151064101, 10.8166641510641, 10.8166641510641, 12, 10.989406180753901, 10.9894061807539, 10.9894061807539, 12, 9.890236669758636, 9.98982811061177, 8.79473082037418, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, , , , , , , , , 34.500205993652344, 36.297, 32.514, 60, , , , , 42526.166666666664, 42557.0, 42458.0, 60, 183.5, 183.5, 183.5, 539, 8932.397153799999, 8932.3987089, 8932.3956164, 60, 89.53995256333333, 89.5399784816667, 89.53992694, 60, 3418.5431818066663, 3418.6765162, 3418.4103634, 60, 34.309053030111116, 34.31127527, 34.30683939, 60, , , , , , , , , 34.39665985107422, 35.23, 33.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 42525.843333333425, 42557.46, 42457.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.8779296875, 182.9, 182.85, 600, 182.8779296875, 182.9, 182.85, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, -1.704106844741241, -1.64, -1.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.398967759607, 8932.400534, 8932.397392, 599, 89.53998279599337, 89.5400089, 89.5399565333333, 599, 3418.4241093338933, 3418.563039, 3418.286318, 599, 34.307068488898146, 34.3093839833333, 34.3047719666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6768166666666708, 0.68, 0.67, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.02078333333333304, -0.02, -0.03, 600, -9.999999999999991e-05, 0.04, -0.04, 600, -0.03966666666666668, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0007166666666666669, 0.05, -0.04, 600, 0.2282016666666666, 0.2353, 0.2194, 60, , , , , , , , , , , , , , , , , 0.4226216666666666, 0.4358, 0.4064, 60, -0.2738333333333333, -0.23, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573681578947368, 2.5744, 2.57273, 57, 31.80842280701754, 31.8118, 31.8056, 57, 1439.5826140350878, 1439.632, 1439.527, 57, -1.1266350877192979, -1.1158, -1.1382, 57
2018-08-18 04:27:00, 4360.375714285715, 4523.9, 4267.27, 7, 4368.381428571429, 4531.9, 4275.28, 7, 8.005714285714285, 8.01, 8.0, 7, 11.107191666666669, 11.115, 11.089, 120, 1491.1263000000001, 1491.184, 1491.072, 120, 1002.0964999999997, 1002.12, 1002.08, 60, 4.0, 4.0, 4.0, 60, -0.012666666666666672, 0.02, -0.02, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.07120000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.07333333333328, 98.2, 97.9, 30, 262.0, 262.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0861204723798134, 0.00469474841918327, -0.163347330229556, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.30436725335892534, 0.306084, 0.302708, 521, 5.137000000000008, 5.137, 5.137, 521, -19.35445297504795, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 7926.5, 8246.0, 7607.0, 2, 10194.0, 10872.0, 9516.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9467322415934, 1004.97040928934, 1004.93029524018, 12, 1005.0, 1005.0, 1005.0, 60, 101.2, 101.7, 101.0, 12, -0.06583333333333338, -0.05, -0.08, 60, -0.2517241379310345, -0.2, -0.3, 29, 101.22413793103448, 101.9, 101.0, 29, , , , , 352.0268859863281, 360.0, 1.1, 601, 172.02687072753906, 182.6, 162.5, 601, 7.531780366056575, 9.1, 5.9, 601, 6.512331485748291, 360.0, 1.4, 288, 186.5123291015625, 206.1, 168.70000000000005, 288, 7.4458513259887695, 7.72320747375488, 7.06604385375977, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 338.8999938964844, 338.9, 338.9, 12, 347.0, 347.0, 347.0, 12, 190.15594482421875, 210.005331797498, 172.017014658751, 287, 10.155946731567383, 359.742145863864, 0.0446440543095719, 287, 191.0069580078125, 191.328094482422, 190.611282348633, 12, 218.10475158691406, 218.10474534938, 218.10474534938, 12, 214.69349670410156, 214.693493592379, 214.693493592379, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 170.3108673095703, 170.310871353426, 170.310871353426, 12, 21.568553924560547, 35.0, 10.5, 602, 201.5685577392578, 215.0, 190.5, 602, 7.499169435215948, 9.3, 5.5, 602, 8.080902777777775, 9.3, 6.0, 288, 8.229701921974383, 8.23990284524636, 8.21725694444443, 12, 8.102527716186248, 9.05, 6.29, 287, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.968020813156173, 9.19081237978969, 5.88897241311691, 287, 8.11580673601088, 8.12818746218624, 8.10500617718563, 12, 7.987940666559657, 8.93213860405062, 6.17572893623002, 287, 10.816664151064101, 10.8166641510641, 10.8166641510641, 12, 10.989406180753901, 10.9894061807539, 10.9894061807539, 12, 9.98982811061177, 9.98982811061177, 9.98982811061177, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, , , , , , , , , 34.44515609741211, 36.294, 32.49, 60, , , , , 42626.166666666664, 42657.0, 42558.0, 60, 183.5, 183.5, 183.5, 541, 8932.40032958834, 8932.4019019, 8932.3987621, 60, 89.54000549313888, 89.5400316983333, 89.5399793683333, 60, 3418.815073376667, 3418.9491995, 3418.6810831, 60, 34.31358455627777, 34.3158199916667, 34.311351385, 60, , , , , , , , , 34.358253479003906, 35.29, 33.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 42625.85111666673, 42657.47, 42557.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.86676025390625, 182.89, 182.84, 601, 182.86676025390625, 182.89, 182.84, 601, 0.0, 0.0, 0.0, 601, -0.005374376039933403, 0.0, -0.01, 601, -2.059351081530776, -1.86, -2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.402079435942, 8932.403618, 8932.400539, 601, 89.5400346572657, 89.5400603, 89.5400089833333, 601, 3418.6980149417627, 3418.830365, 3418.563488, 601, 34.31163358236272, 34.3138394166667, 34.3093914666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6770216306156447, 0.68, 0.67, 601, -0.00018302828618968383, 0.04, -0.03, 601, -0.02021630615640572, -0.02, -0.03, 601, -2.3668440104841626e-19, 0.05, -0.04, 601, 0.02861896838602334, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00043261231281197996, 0.04, -0.04, 601, 0.23072833333333337, 0.237, 0.2226, 60, , , , , , , , , , , , , , , , , 0.4273066666666666, 0.4389, 0.4123, 60, -0.24733333333333338, -0.23, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739639655172417, 2.57571, 2.57284, 58, 31.81071379310343, 31.8143, 31.808, 58, 1439.5926206896552, 1439.696, 1439.529, 58, -1.1252017241379308, -1.1034, -1.1383, 58
2018-08-18 04:28:00, 4356.415, 4573.14, 4265.39, 4, 4364.4275, 4581.16, 4273.39, 4, 8.0125, 8.02, 8.0, 4, 11.114258333333337, 11.122, 11.097, 120, 1491.0634666666658, 1491.169, 1490.897, 120, 1002.1100000000001, 1002.14, 1002.08, 60, 4.0, 4.0, 4.0, 60, 0.008499999999999997, 0.07, -0.02, 60, -0.275, -0.2, -0.3, 12, -0.060400000000000044, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.22000000000003, 98.3, 98.1, 30, 262.0, 262.0, 262.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03098852892697816, 0.0182453262415265, -0.081931519775992, 12, -1.029833333333334, -1.02, -1.03, 60, -1.513333333333333, -1.5, -1.52, 60, 0.29854454980842937, 0.303149, 0.294255, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.36706896551722, -18.36, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 9635.5, 9916.0, 9355.0, 2, 11706.0, 13528.0, 9884.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9602424774507, 1004.98991216548, 1004.93029571424, 12, 1005.0, 1005.0, 1005.0, 60, 101.79166666666667, 102.0, 101.5, 12, -0.07650000000000003, -0.06, -0.09, 60, -0.26666666666666666, -0.2, -0.3, 30, 101.77333333333333, 102.0, 101.5, 30, , , , , 352.49542236328125, 360.0, 1.1, 601, 172.49542236328125, 182.3, 162.29999999999995, 601, 7.8787021630615515, 10.2, 5.5, 601, 3.3982930183410645, 360.0, 1.1, 288, 183.39830017089844, 209.0, 164.89999999999998, 288, 6.842787265777588, 7.17067337036133, 6.69867515563965, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.35002899169922, 30.80000000000001, 29.0, 12, 338.8999938964844, 338.9, 338.9, 12, 345.3249816894531, 347.0, 344.9, 12, 186.92092895507812, 212.906647318712, 168.128947368962, 289, 6.920931339263916, 359.752540354478, 0.0533568479862083, 289, 190.4470672607422, 190.772186279297, 190.320816040039, 12, 218.10475158691406, 218.10474534938, 218.10474534938, 12, 214.24681091308594, 214.693493592379, 212.906647318712, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 168.58123779296875, 170.310871353426, 168.128947368962, 12, 22.293901443481445, 33.4, 11.3, 599, 202.2938995361328, 213.4, 191.3, 599, 7.39899833055092, 8.9, 5.6, 599, 8.132638888888884, 10.2, 6.1, 288, 8.23433068144386, 8.2493921500521, 8.21322916666666, 12, 8.141852904040398, 9.89, 6.39, 288, 10.927272727272696, 10.9272727272727, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 10.083333333333334, 10.2, 9.5, 12, 5.799999999999998, 5.8, 5.8, 12, 8.01528279063624, 10.0824131542976, 5.98348154115739, 289, 8.120635274116701, 8.13577171838867, 8.10037781932735, 12, 8.026303252820767, 9.77220401919214, 6.27702055097333, 288, 10.816664151064101, 10.8166641510641, 10.8166641510641, 12, 10.989406180753901, 10.9894061807539, 10.9894061807539, 12, 9.958792246346222, 10.0824131542976, 9.38491671332547, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, , , , , 1.567, 1.567, 1.567, 1, 34.44900131225586, 35.948, 32.953, 60, , , , , 42726.166666666664, 42757.0, 42658.0, 60, 183.5, 183.5, 183.5, 541, 8932.403526958336, 8932.4051004, 8932.4019561, 60, 89.54005878263891, 89.5400850066667, 89.5400326016667, 60, 3419.0881992566665, 3419.2223858, 3418.9537671, 60, 34.31813665427777, 34.3203730966667, 34.3158961183333, 60, , , , , , , , , 34.333499908447266, 35.4, 33.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 42725.8533333334, 42757.47, 42657.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.86398315429688, 182.9, 182.84, 600, 182.86398315429688, 182.9, 182.84, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, -2.386216666666666, -2.23, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.405222138332, 8932.406829, 8932.403623, 600, 89.54008703563882, 89.5401138166667, 89.5400603833333, 600, 3418.960871601668, 3419.090811, 3418.830822, 600, 34.31601452669449, 34.3181801833333, 34.3138470333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333612, 1.5, 1.4, 1200, 0.6772166666666712, 0.68, 0.67, 600, 8.333333333333334e-05, 0.04, -0.04, 600, -0.0210166666666664, -0.02, -0.03, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.011166666666666665, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3183333333333027, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003500000000000002, 0.04, -0.04, 600, 0.23024166666666673, 0.2399, 0.2222, 60, , , , , , , , , , , , , , , , , 0.4264016666666667, 0.4442, 0.4115, 60, -0.29366666666666663, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576919655172413, 2.57813, 2.5751, 58, 31.81179999999999, 31.815, 31.8096, 58, 1439.768896551724, 1439.837, 1439.664, 58, -1.0884362068965516, -1.0745, -1.1101, 58
2018-08-18 04:29:00, 4305.7880000000005, 4448.33, 4265.38, 5, 4313.803999999999, 4456.35, 4273.39, 5, 8.016, 8.02, 8.01, 5, 11.115883333333311, 11.121, 11.112, 120, 1491.0786249999999, 1491.228, 1490.863, 120, 1002.0998333333326, 1002.13, 1002.07, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.07300000000000002, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.02333333333328, 98.2, 97.8, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0019206243086102796, 0.045310981739533, -0.0278912447861899, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5126666666666668, -1.5, -1.52, 60, 0.29418122988505724, 0.294921, 0.29339, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.378295019157058, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 9.0, 9.0, 9.0, 2, 10910.5, 10913.0, 10908.0, 2, 7807.0, 8540.0, 7074.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9501220455442, 1004.97988390008, 1004.9202677639, 12, 1005.0, 1005.0, 1005.0, 60, 101.88333333333334, 102.1, 101.5, 12, -0.06483333333333338, -0.05, -0.08, 60, -0.2586206896551723, -0.2, -0.3, 29, 101.89999999999998, 102.1, 101.5, 29, , , , , 350.8325500488281, 355.4, 344.4, 599, 170.82826232910156, 175.39999999999998, 164.39999999999998, 598, 8.217224080267565, 9.9, 5.8, 598, 8.320228576660156, 355.4, 13.8, 286, 188.3202362060547, 209.9, 166.20000000000005, 286, 7.457554817199707, 7.72077512741089, 7.09924793243408, 12, 34.100006103515625, 34.19999999999999, 33.0, 12, 29.074996948242188, 29.900000000000006, 29.0, 12, 338.8999938964844, 338.9, 338.9, 12, 344.8999938964844, 344.9, 344.9, 12, 191.9262237548828, 213.770321462862, 169.428496884912, 286, 11.92621898651123, 358.839895251601, 17.5105123190512, 286, 191.0788116455078, 191.359191894531, 190.741088867188, 12, 217.8206024169922, 218.10474534938, 214.693493592379, 12, 212.97862243652344, 213.770321462862, 212.906647318712, 12, 161.98866271972656, 161.98865691923, 161.98865691923, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 22.280542373657227, 30.1, 13.2, 600, 202.28054809570312, 210.1, 193.2, 600, 8.656500000000012, 11.1, 5.7, 600, 8.963636363636377, 11.1, 5.8, 286, 8.261628850888465, 8.29826328586315, 8.21481609993059, 12, 8.928162812796964, 10.9454545454545, 6.37, 287, 10.937878787878747, 10.9454545454545, 10.9272727272727, 12, 11.099999999999996, 11.1, 11.1, 12, 10.741666666666665, 11.1, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.850577516119321, 10.9908094392366, 5.68936417842165, 286, 8.146940018988065, 8.18269691410397, 8.10199204677203, 12, 8.814948663677747, 10.8354436323997, 6.25734682086293, 287, 10.827618848509866, 10.8354436323997, 10.8166641510641, 12, 10.990224748202143, 10.9908094392366, 10.9894061807539, 12, 10.629680011268341, 10.9908094392366, 10.0824131542976, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, , , , , , , , , 34.3647346496582, 36.321, 32.273, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 183.5, 183.5, 183.5, 539, 8932.406714883335, 8932.4082739, 8932.4051534, 60, 89.5401119147222, 89.5401378983333, 89.54008589, 60, 3419.3612516133335, 3419.4939442, 3419.2269405, 60, 34.322687526888885, 34.32489907, 34.3204490083333, 60, , , , , , , , , 34.2669792175293, 35.39, 33.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 42825.80055091827, 42857.37, 42757.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.865478515625, 182.89, 182.84, 599, 182.865478515625, 182.89, 182.84, 599, 0.0, 0.0, 0.0, 599, 0.003739565943238725, 0.01, 0.0, 599, -2.1739565943238675, -1.98, -2.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.408399103504, 8932.409954, 8932.406834, 599, 89.54013998505842, 89.5401659, 89.5401139, 599, 3419.2236843121877, 3419.355936, 3419.091258, 599, 34.32039473853643, 34.3225989333333, 34.3181876333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6780801335559306, 0.68, 0.67, 599, -6.677796327212018e-05, 0.04, -0.04, 599, -0.020617696160266822, -0.02, -0.03, 599, 0.0003338898163606009, 0.04, -0.04, 599, 0.03405676126878125, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005509181969949914, 0.04, -0.04, 599, 0.22944666666666666, 0.2374, 0.2243, 60, , , , , , , , , , , , , , , , , 0.42495000000000016, 0.4397, 0.4154, 60, -0.26716666666666666, -0.23, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746056756756763, 2.57537, 2.574, 37, 31.810505405405397, 31.8127, 31.8079, 37, 1439.6322972972973, 1439.679, 1439.596, 37, -1.1167945945945947, -1.107, -1.1247, 37
2018-08-18 04:30:00, 4262.456666666666, 4268.37, 4254.14, 3, 4270.466666666667, 4276.38, 4262.15, 3, 8.01, 8.01, 8.01, 3, 11.128525000000002, 11.136, 11.12, 120, 1491.1301166666663, 1491.314, 1490.899, 120, 1002.102666666667, 1002.13, 1001.99, 60, 4.0, 4.0, 4.0, 60, 0.07816666666666672, 0.08, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0818, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 98.16333333333336, 98.3, 98.0, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09098652151012247, -0.04138364288616, -0.122585882728799, 12, -1.030333333333334, -1.03, -1.05, 60, -1.514333333333333, -1.5, -1.52, 60, 0.2976012873563219, 0.302367, 0.29389, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38954022988503, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 9841.5, 10258.0, 9425.0, 2, 4662.0, 4905.0, 4419.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1004.9503534123302, 1004.98043886282, 1004.84004045207, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 101.53333333333332, 101.9, 101.3, 12, -0.0876666666666666, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.50666666666673, 101.9, 101.3, 30, , , , , 353.54632568359375, 360.0, 1.1, 599, 173.54608154296875, 182.3, 161.0, 600, 8.664166666666672, 9.5, 7.1, 600, 3.133977174758911, 360.0, 1.1, 288, 183.13397216796875, 212.6, 169.0, 288, 7.550421237945557, 7.85512065887451, 6.96725845336914, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 342.1729736328125, 344.9, 338.9, 11, 344.8999938964844, 344.9, 344.9, 11, 186.6669158935547, 216.471542255481, 172.348292407518, 288, 6.666921138763428, 359.749404252428, 0.053501372851315, 288, 191.1474151611328, 191.509002685547, 190.519348144531, 11, 216.47154235839844, 216.471542255481, 216.471542255481, 11, 216.47154235839844, 216.471542255481, 216.471542255481, 11, 165.8968505859375, 168.128947368962, 161.98865691923, 11, 168.24708557128906, 169.428496884912, 168.128947368962, 11, 25.388774871826172, 34.2, 18.8, 599, 205.38877868652344, 214.2, 198.8, 599, 8.343906510851422, 10.7, 6.4, 599, 8.825694444444443, 10.7, 7.5, 288, 8.284635771094646, 8.29423611111111, 8.26394864677307, 11, 8.813835227272724, 10.21, 7.94, 288, 10.945454545454497, 10.9454545454545, 10.9454545454545, 11, 11.099999999999996, 11.1, 11.1, 11, 11.099999999999996, 11.1, 11.1, 11, 5.799999999999998, 5.8, 5.8, 11, 8.711971524699358, 10.5873457791935, 7.38486136139554, 288, 8.168357447285148, 8.17830148117008, 8.14890990213906, 11, 8.7002490813788, 10.0995037309388, 7.82442361072066, 288, 10.8354436323997, 10.8354436323997, 10.8354436323997, 11, 10.9908094392366, 10.9908094392366, 10.9908094392366, 11, 10.9908094392366, 10.9908094392366, 10.9908094392366, 11, 5.6864883574152, 5.6864883574152, 5.6864883574152, 11, , , , , , , , , 34.12966537475586, 36.009, 31.878, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 183.5, 183.5, 183.5, 539, 8932.409881816666, 8932.4114362, 8932.4083271, 60, 89.54016469694446, 89.5401906033333, 89.540138785, 60, 3419.6296489566666, 3419.7613352, 3419.4983861, 60, 34.32716081594444, 34.3293555866667, 34.3249731016667, 60, , , , , , , , , 34.16777038574219, 34.92, 33.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 42925.73955074882, 42957.47, 42857.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.86251831054688, 182.88, 182.84, 601, 182.86251831054688, 182.88, 182.84, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -2.0073044925124837, -1.96, -2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.411499139764, 8932.413058, 8932.409959, 601, 89.5401916523294, 89.5402176333333, 89.5401659833333, 601, 3419.4894030299506, 3419.623303, 3419.356384, 601, 34.324823383832516, 34.32705505, 34.3226064, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6772379367720517, 0.68, 0.67, 601, 0.00018302828618968383, 0.03, -0.03, 601, -0.021231281198003035, -0.02, -0.03, 601, -0.0003993344425956739, 0.05, -0.03, 601, 0.0008319467554076665, 2.9, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445933e-05, 0.05, -0.05, 601, 0.22853500000000004, 0.2354, 0.22, 60, , , , , , , , , , , , , , , , , 0.42324833333333334, 0.436, 0.4075, 60, -0.284666666666667, -0.24, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740525641025656, 2.57479, 2.57342, 78, 31.811917948717948, 31.8162, 31.8082, 78, 1439.5942948717952, 1439.642, 1439.558, 78, -1.1251923076923074, -1.1148, -1.1339, 78
2018-08-18 04:31:00, 4334.843333333333, 4546.54, 4268.43, 6, 4342.8550000000005, 4554.55, 4276.44, 6, 8.011666666666665, 8.02, 8.01, 6, 11.119041666666671, 11.138, 11.106, 120, 1490.982866666666, 1491.063, 1490.898, 120, 1002.0971666666663, 1002.12, 1002.06, 60, 4.0, 4.0, 4.0, 60, 0.07683333333333336, 0.08, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09299999999999999, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 29, 98.4344827586207, 98.5, 98.3, 29, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10902552879130666, -0.0954711128595136, -0.122585882728799, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.30489458076923104, 0.308454, 0.302197, 520, 5.137000000000008, 5.137, 5.137, 520, -19.387076923076897, -19.19, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8103.0, 8586.0, 7620.0, 2, 3667.5, 4138.0, 3197.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.946175289816, 1004.97041087874, 1004.9102399145, 12, 1005.0, 1005.0, 1005.0, 60, 101.39999999999999, 101.5, 101.3, 12, -0.09883333333333337, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 101.40000000000003, 101.5, 101.3, 29, , , , , 352.7347106933594, 360.0, 1.7, 601, 172.7346954345703, 183.1, 164.10000000000002, 601, 8.711813643926805, 11.0, 6.0, 601, 8.408108711242676, 360.0, 1.7, 287, 188.40811157226562, 213.6, 167.0, 287, 7.101356029510498, 7.5040717124939, 6.87067794799805, 12, 33.4333381652832, 33.599999999999994, 32.599999999999994, 12, 33.4333381652832, 33.599999999999994, 32.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 347.2583312988281, 347.6, 346.20000000000005, 12, 192.01878356933594, 217.468292700861, 170.291857381032, 287, 12.018780708312988, 359.454168359345, 0.857655168324754, 287, 190.71604919433594, 191.087905883789, 190.508071899414, 12, 217.3021697998047, 217.468292700861, 216.471542255481, 12, 217.3021697998047, 217.468292700861, 216.471542255481, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 170.5756378173828, 170.90166861177, 169.428496884912, 12, 22.90143585205078, 38.5, 9.1, 601, 202.9014434814453, 218.5, 189.1, 601, 8.755074875207978, 10.8, 6.5, 601, 9.302787456446001, 11.0, 7.1, 287, 8.339096699617164, 8.37586926286509, 8.27120055517001, 12, 9.340589166930634, 10.71, 7.66, 287, 10.945454545454497, 10.9454545454545, 10.9454545454545, 12, 11.099999999999996, 11.1, 11.1, 12, 11.049999999999999, 11.1, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 9.189634162910535, 10.8815880198589, 6.98955568667693, 287, 8.225351790586426, 8.26339013050205, 8.15748187918196, 12, 9.227500741871047, 10.5909459828631, 7.54825312241849, 287, 10.8354436323997, 10.8354436323997, 10.8354436323997, 12, 10.9908094392366, 10.9908094392366, 10.9908094392366, 12, 10.927938145304013, 10.9908094392366, 10.8815880198589, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, , , , , , , , , 34.73997497558594, 36.08, 32.961, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 183.5, 183.5, 183.5, 540, 8932.413027363333, 8932.4145691, 8932.4114876, 60, 89.54021712272224, 89.5402428183333, 89.54019146, 60, 3419.8982451716656, 3420.0313904, 3419.7658035, 60, 34.33163741952777, 34.3338565066667, 34.3294300583333, 60, , , , , , , , , 34.862571716308594, 35.75, 33.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 43025.802120200315, 43057.38, 42957.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.88111877441406, 182.9, 182.84, 599, 182.88111877441406, 182.9, 182.84, 598, 0.0, 0.0, 0.0, 598, 0.0032943143812709055, 0.01, -0.0, 598, -1.2829048414023347, -0.79, -1.98, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.414633721208, 8932.416189, 8932.413063, 599, 89.54024389535336, 89.5402698166667, 89.5402177166667, 599, 3419.762088415693, 3419.90149, 3419.623744, 599, 34.329368140261536, 34.3316915, 34.3270624, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4901502504173547, 1.6, 1.4, 1198, 0.6770568561872954, 0.68, 0.67, 598, -0.0008695652173913047, 0.05, -0.03, 598, -0.021839464882942885, -0.02, -0.03, 598, -1.6722408026755856e-05, 0.04, -0.04, 598, 0.01068447412353923, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3901502504173548, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.00021739130434782582, 0.04, -0.05, 598, 0.22899666666666668, 0.2352, 0.2233, 60, , , , , , , , , , , , , , , , , 0.42410666666666674, 0.4355, 0.4136, 60, -0.25233333333333324, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761312068965525, 2.5812, 2.57343, 58, 31.811694827586212, 31.8167, 31.8081, 58, 1439.7211551724135, 1440.019, 1439.565, 58, -1.0984206896551725, -1.0367, -1.1305, 58
2018-08-18 04:32:00, 4278.1900000000005, 4300.09, 4269.91, 4, 4286.21, 4308.11, 4277.93, 4, 8.02, 8.02, 8.02, 4, 11.109174999999988, 11.113, 11.107, 120, 1491.0358250000002, 1491.086, 1490.971, 120, 1002.1306666666671, 1002.17, 1002.02, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09880000000000001, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.45000000000003, 98.8, 98.2, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.031279049785733044, -0.0144105906454683, -0.081931519775992, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5123333333333333, -1.5, -1.52, 60, 0.3125429406130268, 0.316834, 0.308417, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.395977011494228, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6993.5, 7138.0, 6849.0, 2, 3962.0, 4553.0, 3371.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9779324243441, 1005.01052481765, 1004.87012657131, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 101.97500000000001, 102.1, 101.6, 12, -0.11066666666666677, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.99999999999994, 102.2, 101.6, 30, , , , , 355.3994445800781, 360.0, 1.1, 600, 175.39942932128906, 189.4, 161.5, 600, 8.208666666666659, 10.1, 5.9, 600, 12.16879653930664, 360.0, 1.1, 289, 192.16879272460938, 212.8, 169.79999999999995, 289, 7.498513221740723, 7.60398244857788, 7.38850593566895, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 344.8999938964844, 344.9, 344.9, 12, 347.0, 347.0, 347.0, 12, 195.82789611816406, 216.665714990949, 173.156927213024, 289, 15.82789421081543, 359.756967722691, 0.0476153100365764, 289, 191.09060668945312, 191.254837036133, 190.981201171875, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 170.29185485839844, 170.291857381032, 170.291857381032, 12, 23.090007781982422, 38.8, 14.3, 600, 203.0900115966797, 218.8, 194.3, 600, 8.44983333333333, 11.3, 6.1, 600, 8.867820069204155, 11.3, 7.4, 289, 8.411512279703162, 8.45603058741744, 8.37327076816129, 12, 8.834387626262625, 11.01, 7.69090909090909, 288, 10.966969696969665, 11.01, 10.9454545454545, 12, 11.166666666666664, 11.3, 11.1, 12, 11.1, 11.3, 11.0, 12, 5.799999999999998, 5.8, 5.8, 12, 8.755359513600974, 11.1878440782604, 7.28613592965627, 289, 8.299100439073387, 8.3417677668188, 8.26491412045136, 12, 8.721982398510104, 10.901466003587, 7.57615138418493, 288, 10.857451089462133, 10.901466003587, 10.8354436323997, 12, 11.056487652244533, 11.1878440782604, 10.9908094392366, 12, 10.983673372659398, 11.1878440782604, 10.8815880198589, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, , , , , , , , , 34.83515167236328, 36.492, 32.904, 60, , , , , 43126.166666666664, 43157.0, 43058.0, 60, 183.5, 183.5, 183.5, 542, 8932.41616067, 8932.4177029, 8932.4146213, 60, 89.54026934449999, 89.5402950483333, 89.5402436883333, 60, 3420.170102033333, 3420.3043626, 3420.0359518, 60, 34.33616836722222, 34.3384060433333, 34.33393253, 60, , , , , , , , , 34.90789794921875, 35.53, 34.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 43125.69654999993, 43157.38, 43057.48, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.8961639404297, 182.91, 182.88, 599, 182.89613342285156, 182.91, 182.88, 600, 0.0, 0.0, 0.0, 600, 0.009916666666666529, 0.01, 0.0, 600, -1.0660166666666675, -0.56, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.417764178334, 8932.419357, 8932.416195, 600, 89.54029606963894, 89.5403226166667, 89.5402699166667, 600, 3420.041101771672, 3420.176663, 3419.901955, 600, 34.33401836286113, 34.3362777166667, 34.33169925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4376666666666582, 1.6, 1.4, 1200, 0.6785000000000049, 0.68, 0.67, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.020466666666666383, -0.02, -0.03, 600, 0.0004833333333333331, 0.04, -0.05, 600, -0.018697829716193663, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3375312760633669, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666695e-05, 0.04, -0.04, 600, 0.22954666666666665, 0.2427, 0.2214, 60, , , , , , , , , , , , , , , , , 0.42511999999999994, 0.4494, 0.41, 60, -0.24766666666666678, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828905172413807, 2.58662, 2.58038, 58, 31.814051724137947, 31.8209, 31.8094, 58, 1440.123879310345, 1440.339, 1439.985, 58, -1.0142827586206904, -0.9698, -1.0422, 58
2018-08-18 04:33:00, 4405.67, 4584.66, 4263.59, 5, 4413.681999999999, 4592.67, 4271.61, 5, 8.011999999999999, 8.02, 8.01, 5, 11.110250000000011, 11.114, 11.105, 120, 1490.9665666666665, 1491.064, 1490.874, 120, 1002.1364999999997, 1002.15, 1002.13, 60, 4.0, 4.0, 4.0, 60, 0.07816666666666672, 0.08, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10279999999999996, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.82666666666674, 98.9, 98.8, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03689793539583281, -0.000941658673809798, -0.068403758435295, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.3164890210727973, 0.317477, 0.315187, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.42735632183906, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6298.5, 6476.0, 6121.0, 2, 4009.0, 4218.0, 3800.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9879612621667, 1005.00049699766, 1004.98043974865, 12, 1005.0, 1005.0, 1005.0, 60, 101.93333333333332, 102.2, 101.7, 12, -0.1330000000000001, -0.11, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.94000000000001, 102.2, 101.7, 30, , , , , 355.7933654785156, 360.0, 1.1, 600, 175.79336547851562, 182.0, 171.5, 600, 9.143833333333358, 10.2, 8.1, 600, 357.6137390136719, 360.0, 1.1, 286, 177.61375427246094, 206.1, 171.5, 286, 6.851935386657715, 7.2812180519104, 6.01630878448486, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.93333053588867, 33.599999999999994, 32.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 347.79156494140625, 349.79999999999995, 347.0, 12, 181.08045959472656, 209.941857803583, 174.874860399286, 286, 1.0804611444473267, 359.753122829578, 0.0523448348538977, 286, 190.42913818359375, 190.841567993164, 189.567153930664, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 216.79946899414062, 217.468292700861, 216.665714990949, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 171.24679565429688, 173.156927213024, 170.291857381032, 12, 27.878963470458984, 40.5, 13.8, 600, 207.87896728515625, 220.5, 193.8, 600, 7.979833333333335, 9.3, 6.6, 600, 9.176223776223777, 10.2, 8.3, 286, 8.50840060312707, 8.54459506430309, 8.4693083072645, 12, 9.195226480836247, 10.09, 8.46, 287, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 11.299999999999999, 11.3, 11.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.058566490054776, 10.0806438513322, 8.18431266784675, 286, 8.395195994566606, 8.43417135484204, 8.35669938171905, 12, 9.07760065941889, 9.97160976086797, 8.34215347969408, 287, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 5.6864883574152, 5.6864883574152, 5.6864883574152, 12, 1.505, 1.505, 1.505, 1, , , , , 34.77216720581055, 36.675, 32.853, 60, , , , , 43226.166666666664, 43257.0, 43158.0, 60, 183.5, 183.5, 183.5, 539, 8932.419301628333, 8932.4208467, 8932.417755, 60, 89.54032169380554, 89.540347445, 89.5402959166667, 60, 3420.4444416799993, 3420.579582, 3420.3090546, 60, 34.34074069466667, 34.3429930333333, 34.3384842433333, 60, , , , , , , , , 34.913578033447266, 35.59, 34.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 43225.74955074868, 43257.48, 43157.48, 601, 0.6000000000000132, 0.6, 0.6, 1203, 182.88768005371094, 182.9, 182.87, 602, 182.88768005371094, 182.9, 182.87, 602, 0.0, 0.0, 0.0, 602, -0.00023255813953488384, 0.01, -0.01, 602, -0.4406988352745437, -0.27, -0.61, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.42093317471, 8932.422489, 8932.419363, 601, 89.54034888624514, 89.5403748166667, 89.5403227166667, 601, 3420.3137410948357, 3420.448462, 3420.177109, 601, 34.33856235158066, 34.3408077, 34.33628515, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6781229235880458, 0.68, 0.67, 602, -0.0007142857142857144, 0.03, -0.04, 602, -0.020631229235880125, -0.02, -0.03, 602, -0.00019933554817275743, 0.04, -0.03, 602, -0.028903654485049814, 2.3, -3.2, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.5, 1.5, 1.5, 1203, 0.0, -0.0, -0.0, 602, -0.0003654485049833883, 0.04, -0.05, 602, 0.23060166666666662, 0.2407, 0.2229, 60, , , , , , , , , , , , , , , , , 0.4270766666666666, 0.4457, 0.4129, 60, -0.23799999999999996, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5789458620689656, 2.58076, 2.5771, 58, 31.80990172413792, 31.8147, 31.807, 58, 1439.897775862069, 1440.005, 1439.79, 58, -1.060762068965517, -1.0386, -1.0829, 58
2018-08-18 04:34:00, 4340.964, 4445.69, 4265.42, 5, 4348.966, 4453.69, 4273.42, 5, 8.001999999999999, 8.01, 8.0, 5, 11.114258333333357, 11.117, 11.111, 120, 1491.0551333333326, 1491.11, 1491.018, 120, 1002.1478333333346, 1002.16, 1002.13, 60, 4.0, 4.0, 4.0, 60, 0.06733333333333337, 0.08, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10619999999999997, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.65666666666665, 98.8, 98.4, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07856040502809473, -0.0278912447861899, -0.0954711128595136, 12, -1.0295000000000007, -1.02, -1.03, 60, -1.5106666666666664, -1.5, -1.52, 60, 0.316960022944551, 0.320765, 0.315227, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.438948374760976, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5744.5, 5893.0, 5596.0, 2, 4208.0, 4276.0, 4140.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9979900986892, 1005.01052583186, 1004.98044024079, 12, 1005.0, 1005.0, 1005.0, 60, 101.625, 102.0, 101.5, 12, -0.134, -0.11, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.64666666666663, 102.0, 101.5, 30, , , , , 354.4563903808594, 360.0, 1.1, 600, 174.45639038085938, 186.8, 164.60000000000002, 600, 7.916333333333329, 9.8, 5.7, 600, 9.368355751037598, 360.0, 1.1, 289, 189.3683624267578, 212.8, 168.70000000000005, 289, 6.255122184753418, 6.52216768264771, 5.91376733779907, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 344.8999938964844, 344.9, 344.9, 11, 349.3181457519531, 350.6, 348.70000000000005, 11, 192.9962615966797, 216.753336569569, 172.014889963303, 289, 12.996259689331055, 359.748038830114, 0.0504274863940282, 289, 189.8319549560547, 190.110610961914, 189.452453613281, 11, 217.46829223632812, 217.468292700861, 217.468292700861, 11, 216.74537658691406, 216.753336569569, 216.665714990949, 11, 168.1289520263672, 168.128947368962, 168.128947368962, 11, 172.65138244628906, 173.968095771139, 172.014889963303, 11, 24.31824493408203, 36.5, 11.3, 600, 204.3182373046875, 216.5, 191.3, 600, 7.691333333333321, 9.5, 5.5, 600, 8.427335640138411, 9.8, 7.4, 289, 8.5776467057186, 8.59176225234619, 8.55359749739312, 11, 8.42926452020202, 9.42, 7.54, 288, 11.010000000000003, 11.01, 11.01, 11, 11.299999999999999, 11.3, 11.3, 11, 10.963636363636365, 11.3, 10.2, 11, 5.799999999999998, 5.8, 5.8, 11, 8.314221347257666, 9.68315489239391, 7.28225234909873, 289, 8.465578013948345, 8.48291547720066, 8.44497241254181, 11, 8.31614042600159, 9.30294037172243, 7.42801154796759, 288, 10.901466003587002, 10.901466003587, 10.901466003587, 11, 11.1878440782604, 11.1878440782604, 11.1878440782604, 11, 10.785225813922871, 11.1878440782604, 10.0806438513322, 11, 5.6864883574152, 5.6864883574152, 5.6864883574152, 11, , , , , , , , , 35.12512969970703, 36.779, 33.254, 60, , , , , 43326.166666666664, 43357.0, 43258.0, 60, 183.5, 183.5, 183.5, 541, 8932.422431496667, 8932.4239564, 8932.4208996, 60, 89.54037385827775, 89.5403992733333, 89.5403483266667, 60, 3420.719655961666, 3420.8544901, 3420.5841794, 60, 34.345327599361106, 34.347574835, 34.3430696566667, 60, , , , , , , , , 35.22565841674805, 36.06, 34.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 43325.86333333326, 43357.48, 43257.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.8937225341797, 182.92, 182.88, 599, 182.8937225341797, 182.92, 182.88, 599, 0.0, 0.0, 0.0, 599, -0.004624373956594299, -0.0, -0.01, 599, -0.46769616026711164, -0.35, -0.62, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.424026340563, 8932.425554, 8932.422494, 599, 89.54040043900945, 89.5404259, 89.5403749, 599, 3420.580972160268, 3420.713082, 3420.448921, 599, 34.34301620267115, 34.3452180333333, 34.34081535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6782303839732946, 0.68, 0.67, 599, 0.0006010016694490823, 0.04, -0.04, 599, -0.020400667779632436, -0.02, -0.03, 599, -0.00018363939899833026, 0.04, -0.04, 599, -0.05726210350584306, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555927, 0.04, -0.04, 599, 0.22878000000000004, 0.2378, 0.2205, 60, , , , , , , , , , , , , , , , , 0.42370500000000005, 0.4403, 0.4084, 60, -0.2956666666666665, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578765614035088, 2.5808, 2.57706, 57, 31.809917543859644, 31.8133, 31.8064, 57, 1439.8867719298244, 1440.006, 1439.785, 57, -1.0630754385964911, -1.0382, -1.0844, 57
2018-08-18 04:35:00, 4287.05, 4340.11, 4268.0, 7, 4295.067142857143, 4348.12, 4276.02, 7, 8.017142857142856, 8.02, 8.01, 7, 11.11067499999999, 11.112, 11.109, 120, 1490.9643500000004, 1491.048, 1490.92, 120, 1002.1480000000004, 1002.17, 1002.1, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09119999999999998, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 30, 98.88666666666674, 99.0, 98.8, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.024531844741484093, -0.000941658673809798, -0.0548878067976375, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5106666666666666, -1.5, -1.52, 60, 0.3123837677543189, 0.3208, 0.304879, 521, 5.137000000000008, 5.137, 5.137, 521, -19.408483685220705, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5214.5, 5338.0, 5091.0, 2, 3635.0, 3637.0, 3633.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9979904878434, 1005.02055437353, 1004.95035555897, 12, 1005.0, 1005.0, 1005.0, 60, 102.02499999999999, 102.2, 101.8, 12, -0.13100000000000003, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 102.03103448275864, 102.2, 101.7, 29, , , , , 351.50640869140625, 360.0, 341.0, 600, 171.50640869140625, 180.0, 161.0, 600, 8.000833333333338, 9.4, 6.0, 600, 11.456814765930176, 360.0, 14.6, 287, 191.45681762695312, 212.4, 169.5, 287, 6.002399921417236, 6.37438535690308, 5.80299186706543, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 195.10215759277344, 216.379836784906, 172.832502848552, 287, 15.102150917053223, 359.747048867409, 0.0521810276616179, 287, 189.56204223632812, 190.008712768555, 189.366958618164, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 216.7533416748047, 216.753336569569, 216.753336569569, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 172.014892578125, 172.014889963303, 172.014889963303, 12, 23.52572250366211, 32.4, 14.6, 599, 203.52572631835938, 212.4, 194.6, 599, 8.408180300500838, 10.2, 6.7, 599, 8.790592334494773, 10.2, 7.0, 287, 8.649435107593751, 8.72446993395898, 8.60361362056984, 12, 8.782594235033251, 9.99, 7.5, 287, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 9.966666666666667, 10.2, 9.8, 12, 5.799999999999998, 5.8, 5.8, 12, 8.679455367100838, 10.0867307145217, 6.88865227270016, 287, 8.539464420662457, 8.61529138693494, 8.49381746669253, 12, 8.671326029817282, 9.87918574429574, 7.38811897680601, 287, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 9.825926055860927, 10.0867307145217, 9.68315489239391, 12, 5.687207312666813, 5.68936417842165, 5.6864883574152, 12, , , , , , , , , 35.142364501953125, 36.602, 33.197, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 183.5, 183.5, 183.5, 538, 8932.425533006666, 8932.4270653, 8932.4240084, 60, 89.54042555011112, 89.5404510883333, 89.54040014, 60, 3420.9941620983327, 3421.1288929, 3420.8590552, 60, 34.349902701638875, 34.352148215, 34.34765092, 60, , , , , , , , , 35.03838348388672, 35.96, 34.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 43425.86333333326, 43457.48, 43357.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.88734436035156, 182.91, 182.87, 600, 182.88734436035156, 182.91, 182.87, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333332435, 0.01, 0.0, 600, -0.7912499999999997, -0.5, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.42710464, 8932.428673, 8932.425559, 600, 89.54045174400002, 89.5404778833333, 89.5404259833333, 600, 3420.8482381116705, 3420.98548, 3420.713538, 600, 34.34747063519442, 34.349758, 34.3452256333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6787333333333383, 0.68, 0.67, 600, 0.0006, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0013666666666666675, 0.04, -0.04, 600, 0.004666666666666674, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666684, 0.04, -0.04, 600, 0.22744, 0.2352, 0.2199, 60, , , , , , , , , , , , , , , , , 0.4212116666666669, 0.4355, 0.4073, 60, -0.3106666666666669, -0.3, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798634482758622, 2.58477, 2.57661, 58, 31.813365517241387, 31.8179, 31.8092, 58, 1439.9425172413796, 1440.229, 1439.755, 58, -1.0523034482758624, -0.9931, -1.0913, 58
2018-08-18 04:36:00, 4265.7275, 4268.71, 4260.96, 4, 4273.735000000001, 4276.72, 4268.97, 4, 8.0075, 8.01, 8.0, 4, 11.109841666666652, 11.112, 11.108, 120, 1490.8531333333333, 1490.935, 1490.795, 120, 1002.0598333333324, 1002.12, 1001.51, 60, 4.0, 4.0, 4.0, 60, 0.04816666666666663, 0.05, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11580000000000007, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 98.8103448275862, 98.9, 98.7, 29, 196.0, 196.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0549035091716803, -0.0144105906454683, -0.081931519775992, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.30617638195777297, 0.311624, 0.303923, 521, 5.137000000000008, 5.137, 5.137, 521, -19.381861804222623, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4495.0, 4664.0, 4326.0, 2, 2536.0, 2781.0, 2291.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1004.8951993294108, 1004.97041247907, 1004.35867743838, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 101.8, 102.1, 101.6, 12, -0.11283333333333342, -0.11, -0.12, 60, -0.30000000000000004, -0.3, -0.3, 31, 101.82258064516128, 102.2, 101.6, 31, , , , , 350.0877380371094, 356.3, 343.6, 598, 170.08775329589844, 176.29999999999995, 163.60000000000002, 598, 8.13394648829432, 9.8, 6.2, 598, 16.865068435668945, 356.3, 15.6, 288, 196.8650665283203, 209.5, 168.39999999999998, 288, 6.934045314788818, 7.70907402038574, 6.19479846954346, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 32.43333435058594, 32.80000000000001, 32.400000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 348.89166259765625, 349.5, 348.4, 12, 200.5034942626953, 213.363132061142, 171.734213582974, 289, 20.50349998474121, 359.754061145058, 19.3095350696188, 289, 190.54150390625, 191.344711303711, 189.735549926758, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 216.4109649658203, 216.753336569569, 216.379836784906, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 172.21725463867188, 172.832502848552, 171.734213582974, 12, 21.98480796813965, 29.5, 15.6, 601, 201.98480224609375, 209.5, 195.6, 601, 9.05291181364393, 10.3, 7.6, 601, 9.15486111111111, 10.3, 7.9, 288, 8.751899282388722, 8.76980542043085, 8.73863794301598, 12, 9.144230890217042, 10.0272727272727, 8.42, 289, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 10.258333333333331, 10.3, 10.2, 12, 5.799999999999998, 5.8, 5.8, 12, 9.045980389642057, 10.1894620020607, 7.78290171718375, 289, 8.637934949519671, 8.65581652033585, 8.62464222003131, 12, 9.033990577443483, 9.91655177937489, 8.31250615404259, 289, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 10.146657298919452, 10.1894620020607, 10.0867307145217, 12, 5.689364178421649, 5.68936417842165, 5.68936417842165, 12, , , , , , , , , 35.29044723510742, 37.016, 33.962, 60, , , , , 43526.166666666664, 43557.0, 43458.0, 60, 183.5, 183.5, 183.5, 542, 8932.42864717667, 8932.430184, 8932.4271165, 60, 89.54047745294444, 89.5405030666667, 89.5404519416667, 60, 3421.2688089099997, 3421.404628, 3421.1333997, 60, 34.354480148499995, 34.3567438, 34.3522233283333, 60, , , , , , , , , 35.23140335083008, 36.02, 34.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 43525.81577629378, 43557.39, 43457.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.86776733398438, 182.89, 182.83, 599, 182.86776733398438, 182.89, 182.83, 599, 0.0, 0.0, 0.0, 599, -0.0024874791318864795, 0.0, -0.01, 599, -0.6559265442404035, 0.22, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.430277414998, 8932.431853, 8932.428678, 600, 89.54050457974397, 89.5405307833333, 89.5404779666667, 599, 3421.1279047762964, 3421.276071, 3420.985937, 599, 34.352131746271596, 34.3546011833333, 34.3497656166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6792988313856487, 0.68, 0.67, 599, -0.00010016694490818051, 0.05, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0002671118530884809, 0.04, -0.05, 599, -0.04590984974958261, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0006844741235392321, 0.04, -0.04, 599, 0.22910500000000006, 0.2356, 0.2227, 60, , , , , , , , , , , , , , , , , 0.4243133333333333, 0.4364, 0.4124, 60, -0.28016666666666634, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5816821428571433, 2.58496, 2.58027, 42, 31.81121904761905, 31.8157, 31.808, 42, 1440.059619047619, 1440.246, 1439.984, 42, -1.0270404761904763, -0.9887, -1.0421, 42
2018-08-18 04:37:00, 4259.93, 4266.58, 4250.1, 5, 4267.934, 4274.58, 4258.1, 5, 8.004, 8.01, 8.0, 5, 11.097625000000015, 11.109, 11.092, 120, 1490.8218416666657, 1490.897, 1490.772, 120, 1002.0314999999997, 1002.1, 1001.46, 60, 4.0, 4.0, 4.0, 60, 0.024666666666666674, 0.05, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11680000000000015, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 98.52413793103447, 98.7, 98.4, 29, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03240143527857243, -0.000941658673809798, -0.0548878067976375, 12, -1.028333333333334, -1.02, -1.03, 60, -1.5046666666666666, -1.5, -1.52, 60, 0.31548052490421497, 0.317857, 0.311554, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.440249042145574, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4126.5, 4167.0, 4086.0, 2, 3581.5, 4390.0, 2773.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8734714248808, 1004.95035614475, 1004.40882037182, 12, 1004.7833333333333, 1005.0, 1004.0, 60, 101.96666666666665, 102.2, 101.8, 12, -0.11033333333333344, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 101.95172413793111, 102.2, 101.8, 29, , , , , 352.3689880371094, 357.1, 343.0, 600, 172.36898803710938, 177.10000000000002, 163.0, 600, 8.947499999999986, 10.6, 6.2, 600, 6.762374401092529, 357.1, 14.0, 287, 186.7623748779297, 211.4, 171.20000000000005, 287, 8.054289817810059, 8.33598518371582, 7.75627040863037, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.341720581054688, 32.400000000000006, 29.5, 12, 344.8999938964844, 344.9, 344.9, 12, 348.3999938964844, 348.4, 348.4, 12, 190.39120483398438, 215.256809376442, 174.593357485535, 286, 10.391209602355957, 359.757274774375, 0.0556321575727452, 286, 191.66696166992188, 191.916320800781, 191.356216430664, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 215.25137329101562, 216.379836784906, 213.363132061142, 12, 168.1289520263672, 168.128947368962, 168.128947368962, 12, 171.7342071533203, 171.734213582974, 171.734213582974, 12, 23.979751586914062, 34.2, 13.5, 599, 203.97975158691406, 214.2, 193.5, 599, 9.13689482470785, 10.2, 7.8, 599, 9.60522648083624, 10.6, 8.3, 287, 8.835423386542496, 8.91758165392634, 8.77399305555554, 12, 9.599901805511555, 10.48, 8.59, 287, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 10.358333333333333, 10.6, 10.3, 12, 5.799999999999998, 5.8, 5.8, 12, 9.491551239619945, 10.484606391837, 8.18826778789945, 286, 8.723659014669604, 8.80779641026893, 8.66007591590827, 12, 9.486115369211593, 10.362881213022, 8.48332359157722, 287, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 10.245675560958526, 10.484606391837, 10.1894620020607, 12, 5.689364178421649, 5.68936417842165, 5.68936417842165, 12, , , , , , , , , 35.60024642944336, 37.913, 33.911, 60, , , , , 43626.166666666664, 43657.0, 43558.0, 60, 183.5, 183.5, 183.5, 539, 8932.43176, 8932.4332807, 8932.4302356, 60, 89.54052933333332, 89.5405546783333, 89.5405039266667, 60, 3421.545668199999, 3421.6822482, 3421.4093983, 60, 34.35909447000001, 34.3613708033333, 34.356823305, 60, , , , , , , , , 35.58852005004883, 36.23, 35.01, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 43625.759550748655, 43657.49, 43557.49, 601, 0.6000000000000132, 0.6, 0.6, 1203, 182.8417510986328, 182.86, 182.82, 601, 182.8417510986328, 182.86, 182.82, 601, 0.0, 0.0, 0.0, 601, -0.004958402662229585, -0.0, -0.01, 601, -0.05019933554817271, 0.72, -0.43, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.43338466389, 8932.434898, 8932.431858, 601, 89.54055636865999, 89.5405816333333, 89.5405308833333, 602, 3421.413751205981, 3421.553771, 3421.276537, 602, 34.356895853433, 34.3592295166667, 34.35460895, 602, , , , , 12.0, 12.0, 12.0, 602, 1.6049875311720336, 1.7, 1.6, 1203, 0.6787520798668938, 0.68, 0.67, 601, 0.0012479201331114817, 0.04, -0.04, 601, -0.020016638935107873, -0.02, -0.03, 601, 0.0005158069883527453, 0.04, -0.04, 601, -0.061564059900166446, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.504987531172071, 1.6, 1.5, 1203, 0.0, -0.0, -0.0, 601, -0.0010648918469217973, 0.05, -0.04, 601, 0.22933833333333328, 0.2394, 0.2203, 60, , , , , , , , , , , , , , , , , 0.42472999999999994, 0.4433, 0.4079, 60, -0.29183333333333344, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581060410958904, 2.58374, 2.57937, 73, 31.812158904109584, 31.8178, 31.8078, 73, 1440.018917808219, 1440.175, 1439.923, 73, -1.035880821917808, -1.0034, -1.0556, 73
2018-08-18 04:38:00, 4293.525, 4361.8, 4259.76, 4, 4301.535, 4369.81, 4267.77, 4, 8.01, 8.01, 8.01, 4, 11.090441666666663, 11.094, 11.089, 120, 1490.8949249999996, 1490.933, 1490.847, 120, 1002.2091666666671, 1002.25, 1001.95, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09519999999999999, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.56666666666668, 98.9, 98.4, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0887161189104972, -0.0548878067976375, -0.122585882728799, 12, -1.0276666666666676, -1.02, -1.03, 60, -1.504, -1.5, -1.52, 60, 0.3208657452107278, 0.327782, 0.317655, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.429750957854385, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3966.0, 3977.0, 3955.0, 2, 5441.5, 5953.0, 4930.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.0706978748616, 1005.10078325467, 1005.00049859008, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 101.55, 101.8, 101.3, 12, -0.11516666666666682, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.53666666666668, 101.8, 101.3, 30, , , , , 353.7286071777344, 359.7, 347.9, 601, 173.72860717773438, 179.70000000000005, 167.89999999999998, 601, 8.711148086522469, 10.3, 7.3, 601, 357.9005126953125, 359.7, 16.2, 288, 177.9005126953125, 213.0, 169.5, 288, 7.4858927726745605, 7.69976377487183, 7.16512250900269, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 31.566654205322266, 33.0, 31.400000000000006, 12, 345.0083312988281, 346.20000000000005, 344.9, 12, 348.6499938964844, 349.5, 348.4, 12, 181.38877868652344, 216.908410070482, 172.835634930879, 287, 1.38878333568573, 359.755668352955, 0.0519478859446281, 287, 191.09483337402344, 191.263107299805, 190.800750732422, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 215.43357849121094, 216.908410070482, 215.256809376442, 12, 168.3455352783203, 169.428496884912, 168.128947368962, 12, 172.0513458251953, 172.835634930879, 171.734213582974, 12, 23.4132137298584, 33.2, 12.1, 600, 203.4132080078125, 213.2, 192.1, 600, 8.019666666666673, 9.8, 6.1, 600, 8.752083333333337, 10.3, 7.5, 288, 8.948456951761559, 8.98259207783184, 8.92478275981927, 12, 8.762258473234082, 10.09, 7.77, 287, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 10.599999999999998, 10.6, 10.6, 12, 5.799999999999998, 5.8, 5.8, 12, 8.635012138287966, 10.1807239020678, 7.38365594200922, 287, 8.83754996066733, 8.87483398367265, 8.81314432886584, 12, 8.645927918358344, 9.97305114145943, 7.65430527362429, 287, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 10.484606391837001, 10.484606391837, 10.484606391837, 12, 5.689364178421649, 5.68936417842165, 5.68936417842165, 12, , , , , 1.459, 1.459, 1.459, 1, 35.8502082824707, 37.882, 34.419, 60, , , , , 43726.166666666664, 43757.0, 43658.0, 60, 183.5, 183.5, 183.5, 539, 8932.434852048329, 8932.4363794, 8932.4333318, 60, 89.5405808674722, 89.5406063233333, 89.54055553, 60, 3421.824524459999, 3421.9631173, 3421.68708, 60, 34.36374207433333, 34.366051955, 34.3614513333333, 60, , , , , , , , , 35.728477478027344, 36.76, 35.09, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 43725.8205509181, 43757.39, 43657.59, 599, 0.6000000000000132, 0.6, 0.6, 1197, 182.8603515625, 182.9, 182.84, 599, 182.8603515625, 182.9, 182.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.7224749163879576, -0.38, -0.84, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.436414839727, 8932.437925, 8932.434903, 599, 89.5406069139956, 89.5406320833333, 89.5405817166667, 599, 3421.696340480801, 3421.836195, 3421.554238, 599, 34.361605674680035, 34.3639365833333, 34.3592373, 599, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.678447412353928, 0.68, 0.67, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.02008347245408987, -0.02, -0.03, 599, 0.000300500834724541, 0.04, -0.04, 599, -0.007345575959933224, 2.6, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.04, -0.05, 599, 0.2294333333333333, 0.2358, 0.2212, 60, , , , , , , , , , , , , , , , , 0.42491333333333337, 0.4367, 0.4096, 60, -0.28366666666666673, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.581000862068966, 2.58224, 2.58005, 58, 31.812237931034485, 31.8161, 31.8095, 58, 1440.0151379310344, 1440.078, 1439.957, 58, -1.0367155172413798, -1.024, -1.0491, 58
2018-08-18 04:39:00, 4279.554999999999, 4340.83, 4257.84, 6, 4287.573333333334, 4348.84, 4265.86, 6, 8.018333333333333, 8.02, 8.01, 6, 11.086850000000009, 11.091, 11.082, 120, 1490.9131249999998, 1490.94, 1490.874, 120, 1002.2128333333341, 1002.24, 1002.11, 60, 4.0, 4.0, 4.0, 60, 0.01900000000000001, 0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09679999999999998, -0.06, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.36666666666666, 98.8, 98.1, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0887013163177528, -0.081931519775992, -0.0954711128595136, 12, -1.027500000000001, -1.02, -1.03, 60, -1.5053333333333332, -1.5, -1.52, 60, 0.3373944644913627, 0.350487, 0.327694, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4407101727447, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3979.5, 4015.0, 3944.0, 2, 8289.0, 8518.0, 8060.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0640126332008, 1005.09075526255, 1004.98044209151, 12, 1005.0, 1005.0, 1005.0, 60, 101.55, 101.6, 101.5, 12, -0.10783333333333338, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 101.54827586206893, 101.6, 101.4, 29, , , , , 351.8541259765625, 360.0, 342.3, 601, 171.85411071777344, 180.0, 162.29999999999995, 601, 8.276705490848578, 9.7, 6.0, 601, 7.139941215515137, 360.0, 13.5, 288, 187.1399383544922, 209.0, 169.20000000000005, 288, 6.797651767730713, 7.12476587295532, 6.40723037719727, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 33.0, 33.0, 33.0, 11, 347.0, 347.0, 347.0, 11, 349.30908203125, 349.5, 349.20000000000005, 11, 190.68408203125, 212.87765277084, 172.532355044106, 289, 10.684077262878418, 359.754087590542, 0.0485855043424408, 289, 190.37139892578125, 190.680725097656, 189.940475463867, 11, 217.46829223632812, 217.468292700861, 217.468292700861, 11, 216.90841674804688, 216.908410070482, 216.908410070482, 11, 170.29185485839844, 170.291857381032, 170.291857381032, 11, 172.65008544921875, 172.835634930879, 172.532355044106, 11, 22.36768913269043, 32.0, 13.5, 601, 202.36769104003906, 212.0, 193.5, 601, 8.366722129783694, 10.1, 6.8, 601, 8.785416666666663, 10.0, 7.3, 288, 8.998944005320563, 9.02152294853964, 8.97083333333334, 11, 8.784431818181819, 9.98, 7.61818181818182, 288, 11.010000000000003, 11.01, 11.01, 11, 11.299999999999999, 11.3, 11.3, 11, 10.59090909090909, 10.6, 10.5, 11, 6.972727272727273, 7.0, 6.7, 11, 8.672959206820174, 9.88831537513547, 7.1900080996378, 289, 8.884961724452532, 8.91017365499086, 8.85694731262569, 11, 8.671332583803615, 9.86690265440812, 7.50637873324044, 288, 10.901466003587002, 10.901466003587, 10.901466003587, 11, 11.1878440782604, 11.1878440782604, 11.1878440782604, 11, 10.466251178525491, 10.484606391837, 10.2826990454104, 11, 6.8610509140119005, 6.88865227270016, 6.58503732712933, 11, , , , , , , , , 35.93381881713867, 38.288, 34.679, 59, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 183.5, 183.5, 183.5, 542, 8932.437940936668, 8932.4394582, 8932.4364312, 60, 89.54063234894446, 89.5406576366667, 89.5406071866667, 60, 3422.104975795, 3422.2415302, 3421.9678165, 60, 34.36841626324999, 34.37069217, 34.366130275, 60, , , , , , , , , 35.913455963134766, 36.7, 34.85, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 43825.759550748655, 43857.49, 43757.49, 601, 0.6000000000000132, 0.6, 0.6, 1204, 182.88552856445312, 182.91, 182.87, 602, 182.885498046875, 182.91, 182.87, 601, 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, 0.0, 601, -0.8050996677740879, -0.61, -0.89, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.43950132446, 8932.441105, 8932.43793, 601, 89.54065835540759, 89.5406850833333, 89.5406321666667, 601, 3421.9796948469193, 3422.124533, 3421.836677, 601, 34.36632824744867, 34.3687422166667, 34.3639446166667, 601, , , , , 12.0, 12.0, 12.0, 602, 1.599999999999966, 1.6, 1.6, 1204, 0.6784525790349474, 0.68, 0.67, 601, 0.00034941763727121435, 0.04, -0.03, 601, -0.020099833610648637, -0.02, -0.03, 601, 0.00016638935108153035, 0.04, -0.04, 601, 0.039700996677740866, 2.7, -2.2, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.5, 1.5, 1.5, 1204, 0.0, 0.0, 0.0, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.22798305084745762, 0.2381, 0.2198, 59, , , , , , , , , , , , , , , , , 0.42222203389830487, 0.4409, 0.4071, 59, -0.2456666666666668, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.584846034482759, 2.58903, 2.58241, 58, 31.815029310344833, 31.8186, 31.8119, 58, 1440.2392758620683, 1440.484, 1440.093, 58, -0.9902448275862066, -0.9394, -1.0209, 58
2018-08-18 04:40:00, 4333.91, 4413.83, 4265.53, 3, 4341.916666666667, 4421.83, 4273.54, 3, 8.006666666666666, 8.01, 8.0, 3, 11.08514166666667, 11.087, 11.083, 120, 1490.9059166666673, 1490.918, 1490.893, 120, 1002.1968333333338, 1002.23, 1002.13, 60, 3.3666666666666667, 4.0, 2.0, 60, 0.05216666666666671, 0.1, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06520000000000001, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 29, 98.0896551724138, 98.3, 97.8, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05489370432353741, -0.04138364288616, -0.081931519775992, 12, -1.0261666666666676, -1.02, -1.03, 60, -1.5046666666666664, -1.5, -1.52, 60, 0.3607966858237547, 0.367624, 0.35033, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.422662835249024, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4177.5, 4235.0, 4120.0, 2, 10353.5, 10444.0, 10263.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0472989481899, 1005.07069882657, 1005.01052794004, 12, 1005.0, 1005.0, 1005.0, 60, 101.79999999999997, 101.9, 101.6, 12, -0.09033333333333328, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.80000000000005, 101.9, 101.6, 30, , , , , 355.3485412597656, 360.0, 1.7, 600, 175.34854125976562, 185.1, 168.10000000000002, 600, 9.011666666666665, 9.7, 8.1, 600, 5.788262844085693, 360.0, 2.3, 288, 185.78826904296875, 213.0, 169.0, 288, 7.245711326599121, 7.47967767715454, 7.08785057067871, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 33.0, 33.0, 33.0, 12, 347.0, 347.0, 347.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 189.35679626464844, 216.941443782518, 172.349857302531, 288, 9.356789588928223, 359.751678708848, 0.0536523802823012, 288, 190.8424072265625, 191.030410766602, 190.599472045898, 12, 217.46829223632812, 217.468292700861, 217.468292700861, 12, 216.9249267578125, 216.941443782518, 216.908410070482, 12, 170.29185485839844, 170.291857381032, 170.291857381032, 12, 172.5323486328125, 172.532355044106, 172.532355044106, 12, 25.15744400024414, 37.2, 17.7, 599, 205.15744018554688, 217.2, 197.7, 599, 8.5499165275459, 10.1, 6.6, 599, 9.10625000000001, 10.1, 8.1, 288, 8.984956862712576, 8.99802014588399, 8.96840277777778, 12, 9.101344696969697, 9.8, 8.38181818181818, 288, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 10.249999999999998, 10.3, 10.1, 12, 7.0, 7.0, 7.0, 12, 8.992532436078074, 9.98743899800359, 8.00083673572504, 288, 8.871822745934784, 8.88553572545562, 8.85297057072348, 12, 8.987745212724949, 9.68824087042093, 8.27290048362716, 288, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 10.132402676051747, 10.1807239020678, 9.98743899800359, 12, 6.888652272700157, 6.88865227270016, 6.88865227270016, 12, , , , , , , , , 36.16381072998047, 37.504, 34.364, 61, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 183.5, 183.5, 183.5, 539, 8932.441033746667, 8932.4425384, 8932.4395113, 60, 89.54068389577779, 89.5407089733333, 89.5406585216667, 60, 3422.383842919999, 3422.5219249, 3422.2461936, 60, 34.37306404866668, 34.375365415, 34.3707698933333, 60, , , , , , , , , 36.150733947753906, 37.0, 35.59, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 43925.82060100157, 43957.39, 43857.59, 599, 0.6000000000000132, 0.6, 0.6, 1196, 182.8915252685547, 182.91, 182.86, 598, 182.8915557861328, 182.91, 182.86, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161945, 0.01, -0.01, 599, -0.5614691151919892, -0.3, -0.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.442686278799, 8932.444272, 8932.44111, 599, 89.54071143798004, 89.5407378666667, 89.5406851666667, 599, 3422.2630228030043, 3422.403206, 3422.125012, 599, 34.37105038005007, 34.3733867666667, 34.3687502, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999663, 1.6, 1.6, 1196, 0.6777128547579341, 0.68, 0.67, 599, 0.0003338898163606008, 0.03, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.00015025041736227096, 0.04, -0.04, 599, -0.06521739130434787, 2.4, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5, 1.5, 1.5, 1196, 0.0, 0.0, 0.0, 599, -0.0008180300500834723, 0.04, -0.04, 599, 0.229155737704918, 0.2452, 0.2189, 61, , , , , , , , , , , , , , , , , 0.4244016393442623, 0.4541, 0.4054, 61, -0.3063333333333337, -0.25, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.591066379310344, 2.59275, 2.58773, 58, 31.816767241379306, 31.8206, 31.8116, 58, 1440.6096896551728, 1440.706, 1440.421, 58, -0.9125137931034485, -0.8927, -0.9513, 58
2018-08-18 04:41:00, 4367.764999999999, 4469.59, 4265.94, 2, 4375.764999999999, 4477.59, 4273.94, 2, 8.0, 8.0, 8.0, 2, 11.087674999999981, 11.09, 11.085, 120, 1490.8849749999997, 1490.896, 1490.869, 120, 1002.2173333333334, 1002.24, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.053399999999999975, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.03666666666665, 98.1, 97.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10338304201083774, -0.068403758435295, -0.122585882728799, 12, -1.0266666666666677, -1.02, -1.03, 60, -1.5056666666666665, -1.5, -1.52, 60, 0.3667743927203063, 0.367749, 0.365837, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45634099616856, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4561.0, 4727.0, 4395.0, 2, 13095.0, 15010.0, 11180.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0673562195899, 1005.09075603339, 1005.040613719, 12, 1005.0, 1005.0, 1005.0, 60, 101.44166666666666, 101.7, 101.3, 12, -0.088, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.42666666666668, 101.7, 101.3, 30, , , , , 354.84954833984375, 360.0, 1.1, 600, 174.84954833984375, 182.9, 166.0, 600, 8.517166666666656, 9.6, 6.4, 600, 11.712878227233887, 359.4, 15.6, 286, 191.71287536621094, 212.6, 170.60000000000002, 286, 7.496745586395264, 7.81293964385986, 7.15387535095215, 12, 33.099998474121094, 33.599999999999994, 33.0, 12, 33.0, 33.0, 33.0, 12, 347.441650390625, 348.4, 347.0, 12, 349.0, 349.0, 349.0, 12, 195.40122985839844, 216.460177098012, 173.968970412638, 287, 15.401235580444336, 359.745915677515, 0.558549083175308, 287, 191.09588623046875, 191.395538330078, 190.746383666992, 12, 217.0292510986328, 217.468292700861, 216.941443782518, 12, 216.9414520263672, 216.941443782518, 216.941443782518, 12, 170.7726287841797, 171.734213582974, 170.291857381032, 12, 172.349853515625, 172.349857302531, 172.349857302531, 12, 23.099855422973633, 32.6, 15.4, 601, 203.099853515625, 212.6, 195.4, 601, 8.786356073211298, 11.0, 6.9, 601, 9.011888111888112, 11.0, 7.7, 286, 8.964557609961583, 8.99575652173914, 8.94334838485586, 12, 8.993889768767817, 10.6, 7.93, 287, 11.010000000000003, 11.01, 11.01, 12, 11.299999999999999, 11.3, 11.3, 12, 10.133333333333331, 10.5, 10.1, 12, 7.0, 7.0, 7.0, 12, 8.906813947980682, 10.8923952890156, 7.58313449459445, 287, 8.850607078044913, 8.88580678343074, 8.8315374537516, 12, 8.882080059089764, 10.492650194762, 7.81960093911425, 287, 10.901466003587002, 10.901466003587, 10.901466003587, 12, 11.1878440782604, 11.1878440782604, 11.1878440782604, 12, 10.02282829084056, 10.3967541076392, 9.98743899800359, 12, 6.888652272700157, 6.88865227270016, 6.88865227270016, 12, , , , , , , , , 36.67732238769531, 38.047, 34.67, 60, , , , , 44026.166666666664, 44057.0, 43958.0, 60, 183.5, 183.5, 183.5, 541, 8932.444092274998, 8932.4455866, 8932.44259, 60, 89.54073487124998, 89.5407597766667, 89.5407098333333, 60, 3422.6652964850005, 3422.8037637, 3422.5266654, 60, 34.37775494141668, 34.3800627283333, 34.3754444233333, 60, , , , , , , , , 36.60246276855469, 37.37, 35.74, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 44025.834059900175, 44057.5, 43957.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.87240600585938, 182.91, 182.85, 601, 182.87240600585938, 182.91, 182.85, 601, 0.0, 0.0, 0.0, 601, -0.008019966722129686, -0.0, -0.01, 601, -0.5683666666666652, -0.41, -0.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.445841600003, 8932.44737, 8932.444277, 600, 89.54076402666668, 89.5407895, 89.54073795, 600, 3422.543934069999, 3422.683382, 3422.403678, 600, 34.37573223449997, 34.3780563666667, 34.3733946333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.599999999999966, 1.6, 1.6, 1202, 0.6785357737104879, 0.68, 0.67, 601, -0.0002828618968386023, 0.04, -0.05, 601, -0.020016638935107873, -0.02, -0.03, 601, 8.319467554076534e-05, 0.04, -0.05, 601, 0.040599001663893484, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0006821963394342764, 0.04, -0.04, 601, 0.22855833333333334, 0.2404, 0.2179, 60, , , , , , , , , , , , , , , , , 0.42328333333333334, 0.4452, 0.4035, 60, -0.2948333333333332, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580153684210526, 2.58763, 2.5767, 57, 31.809136842105264, 31.8139, 31.8062, 57, 1439.9733508771926, 1440.411, 1439.767, 57, -1.0446035087719296, -0.9537, -1.0877, 57
2018-08-18 04:42:00, 4269.665999999999, 4272.85, 4265.53, 5, 4277.679999999999, 4280.87, 4273.54, 5, 8.014, 8.02, 8.01, 5, 11.090675000000022, 11.093, 11.088, 120, 1490.8708333333338, 1490.88, 1490.86, 120, 1002.2243333333341, 1002.25, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04879999999999999, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 29, 97.7724137931035, 97.9, 97.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07967689288587583, -0.068403758435295, -0.081931519775992, 12, -1.026000000000001, -1.02, -1.03, 60, -1.506, -1.5, -1.52, 60, 0.37007391746641094, 0.374744, 0.366838, 521, 5.137000000000008, 5.137, 5.137, 521, -19.436679462571952, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4996.0, 5085.0, 4907.0, 2, 15465.0, 16853.0, 14077.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0765493411776, 1005.10078482678, 1005.01052864092, 12, 1005.0, 1005.0, 1005.0, 60, 101.61666666666666, 101.7, 101.6, 12, -0.08866666666666663, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 101.62758620689651, 101.7, 101.6, 29, , , , , 354.2134094238281, 360.0, 1.1, 598, 174.21339416503906, 182.3, 164.60000000000002, 598, 8.457859531772574, 9.7, 6.6, 598, 8.010514259338379, 359.1, 18.3, 289, 188.01051330566406, 211.4, 169.0, 289, 7.69056510925293, 8.07997894287109, 7.09356355667114, 12, 33.0, 33.0, 33.0, 12, 32.79999923706055, 33.0, 32.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 349.0, 349.0, 349.0, 12, 191.55191040039062, 215.259368143992, 172.331801234307, 288, 11.551916122436523, 359.750907515212, 0.0511200206383364, 288, 191.27684020996094, 191.707977294922, 190.683502197266, 12, 216.9414520263672, 216.941443782518, 216.941443782518, 12, 216.7008056640625, 216.941443782518, 216.460177098012, 12, 171.7342071533203, 171.734213582974, 171.734213582974, 12, 172.33932495117188, 172.349857302531, 172.331801234307, 12, 24.409597396850586, 32.6, 16.4, 599, 204.4095916748047, 212.6, 196.4, 599, 8.472954924874799, 10.6, 6.6, 599, 8.846712802768167, 10.9, 7.7, 289, 8.984467880848188, 8.99368055555557, 8.96700278164118, 12, 8.872632575757578, 10.71, 7.88, 288, 10.910000000000004, 11.01, 10.71, 12, 11.199999999999998, 11.3, 11.0, 12, 11.0, 11.0, 11.0, 12, 7.0, 7.0, 7.0, 12, 8.727501486127842, 10.5931748501778, 7.58088717167622, 288, 8.871354073299944, 8.883137223044, 8.85112859938273, 12, 8.760575301292995, 10.602865589895, 7.76353959767677, 288, 10.801932532356334, 10.901466003587, 10.602865589895, 12, 11.064740416075066, 11.1878440782604, 10.8923952890156, 12, 10.892395289015598, 10.8923952890156, 10.8923952890156, 12, 6.888652272700157, 6.88865227270016, 6.88865227270016, 12, , , , , , , , , 36.82761001586914, 38.607, 35.499, 60, , , , , 44126.166666666664, 44157.0, 44058.0, 60, 183.5, 183.5, 183.5, 539, 8932.447131911667, 8932.4486348, 8932.4456376, 60, 89.5407855318611, 89.54081058, 89.5407606266667, 60, 3422.9469136816656, 3423.0857996, 3422.8084121, 60, 34.382448561361116, 34.3847633266667, 34.3801402016667, 60, , , , , , , , , 36.6550178527832, 37.2, 35.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 44125.89732888147, 44157.4, 44057.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.8638916015625, 182.88, 182.85, 599, 182.8638916015625, 182.88, 182.85, 599, 0.0, 0.0, 0.0, 599, 0.005826377295492437, 0.01, -0.0, 599, -0.3619499999999981, -0.13, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.448889479998, 8932.450412, 8932.447375, 600, 89.54081482466661, 89.5408402, 89.5407895833333, 600, 3422.824582761667, 3422.966367, 3422.683857, 600, 34.38040971269448, 34.3827727833333, 34.3780642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6791485809682868, 0.68, 0.67, 599, -0.0010517529215358938, 0.03, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 0.0009682804674457434, 0.04, -0.05, 599, 0.016360601001669445, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803007, 0.04, -0.05, 599, 0.2278983333333334, 0.2348, 0.2201, 60, , , , , , , , , , , , , , , , , 0.4220583333333333, 0.4348, 0.4076, 60, -0.29033333333333344, -0.27, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5774082758620698, 2.57954, 2.57463, 58, 31.809301724137935, 31.8131, 31.8069, 58, 1439.8062586206897, 1439.928, 1439.645, 58, -1.0798379310344826, -1.0545, -1.1132, 58
2018-08-18 04:43:00, 4282.2875, 4312.04, 4269.24, 4, 4290.3025, 4320.06, 4277.25, 4, 8.014999999999999, 8.02, 8.01, 4, 11.092316666666672, 11.095, 11.09, 120, 1490.9441, 1491.028, 1490.877, 120, 1002.2161666666676, 1002.24, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.1126666666666666, 0.14, 0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04999999999999999, -0.03, -0.06, 50, 0.029999999999999995, 0.1, 0.0, 30, 97.80333333333334, 97.9, 97.6, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09773561242849864, -0.068403758435295, -0.109022559788457, 12, -1.0248333333333344, -1.02, -1.03, 60, -1.5066666666666666, -1.5, -1.52, 60, 0.3777661209213051, 0.380918, 0.372707, 521, 5.137000000000008, 5.137, 5.137, 521, -19.395009596928958, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5511.5, 5676.0, 5347.0, 2, 15820.5, 17221.0, 14420.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0673569837841, 1005.09075654241, 1005.02055756314, 12, 1005.0, 1005.0, 1005.0, 60, 101.48333333333333, 101.7, 101.4, 12, -0.08433333333333333, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 29, 101.4724137931035, 101.7, 101.4, 29, , , , , 354.3104553222656, 360.0, 1.1, 602, 174.31045532226562, 188.3, 162.5, 602, 7.8421926910298945, 9.2, 6.1, 602, 9.737922668457031, 360.0, 1.1, 287, 189.7379150390625, 209.2, 169.0, 287, 7.6116156578063965, 8.30492115020752, 7.27655744552612, 11, 33.0, 33.0, 33.0, 11, 32.49091339111328, 32.599999999999994, 31.400000000000006, 11, 348.3999938964844, 348.4, 348.4, 11, 349.0, 349.0, 349.0, 11, 193.3751983642578, 213.12121932413, 172.307631756985, 287, 13.375203132629395, 359.749853745471, 0.0492004388558485, 287, 191.24134826660156, 191.960296630859, 190.880508422852, 11, 216.94143676757812, 216.941443782518, 216.941443782518, 11, 216.35101318359375, 216.460177098012, 215.259368143992, 11, 171.7342071533203, 171.734213582974, 171.734213582974, 11, 172.32740783691406, 172.331801234307, 172.307631756985, 11, 21.731346130371094, 29.5, 12.7, 600, 201.73133850097656, 209.5, 192.7, 600, 8.014, 9.4, 6.2, 600, 8.33066202090592, 9.4, 6.2, 287, 8.925802180406617, 8.95349322210638, 8.88992355802644, 11, 8.35803611023123, 9.05, 6.81, 287, 10.710000000000003, 10.71, 10.71, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 6.854545454545455, 7.0, 6.2, 11, 8.217625631000562, 9.29266868159023, 6.08580288813272, 287, 8.812174829994847, 8.84112349801114, 8.77678904178195, 11, 8.245026221162627, 8.94118133469323, 6.6945182329655, 287, 10.602865589895002, 10.602865589895, 10.602865589895, 11, 10.892395289015598, 10.8923952890156, 10.8923952890156, 11, 10.892395289015598, 10.8923952890156, 10.8923952890156, 11, 6.74267965732426, 6.88865227270016, 6.08580288813272, 11, 1.341, 1.341, 1.341, 1, , , , , 37.02259826660156, 38.301, 35.483, 60, , , , , 44226.166666666664, 44257.0, 44158.0, 60, 183.5, 183.5, 183.5, 540, 8932.450182519999, 8932.4516771, 8932.4486853, 60, 89.54083637533331, 89.540861285, 89.5408114216667, 60, 3423.231021933333, 3423.371726, 3423.0905136, 60, 34.38718369888889, 34.3895287666667, 34.3848418933333, 60, , , , , , , , , 36.77596664428711, 37.55, 36.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 44225.78333333333, 44257.4, 44157.5, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.85049438476562, 182.88, 182.82, 601, 182.85049438476562, 182.88, 182.82, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, -0.19330000000000014, -0.02, -1.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.451971221662, 8932.453565, 8932.450417, 600, 89.54086618702782, 89.54089275, 89.5408402833333, 600, 3423.1101877999995, 3423.258888, 3422.966846, 600, 34.38516979666667, 34.3876481333333, 34.3827807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.651457119067441, 1.9, 1.6, 1201, 0.6784193011647307, 0.68, 0.67, 601, 0.0005823627287853577, 0.05, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0007321131447587358, 0.03, -0.03, 601, -0.024792013311148095, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5264559068219783, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00044925124792013317, 0.04, -0.04, 601, 0.22895000000000007, 0.2391, 0.2186, 60, , , , , , , , , , , , , , , , , 0.4240099999999999, 0.4428, 0.4048, 60, -0.2789999999999999, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574209583333333, 2.57465, 2.57364, 48, 31.807699999999997, 31.8117, 31.8056, 48, 1439.6169583333337, 1439.642, 1439.583, 48, -1.1192270833333333, -1.1137, -1.1264, 48
2018-08-18 04:44:00, 4268.96, 4270.97, 4266.95, 2, 4276.98, 4278.99, 4274.97, 2, 8.02, 8.02, 8.02, 2, 11.098391666666679, 11.106, 11.093, 120, 1491.0350083333328, 1491.073, 1490.993, 120, 1002.2385000000002, 1002.26, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05099999999999999, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 97.84000000000002, 98.0, 97.6, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08081406612708976, -0.0548878067976375, -0.109022559788457, 12, -1.022500000000001, -1.02, -1.03, 60, -1.5043333333333329, -1.5, -1.52, 60, 0.3829425755258129, 0.385185, 0.380566, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.35869980879538, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6174.0, 6383.0, 5965.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0890856614268, 1005.11081413283, 1005.06067181751, 12, 1005.0, 1005.0, 1005.0, 60, 101.60833333333335, 101.8, 101.4, 12, -0.07966666666666669, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.60999999999999, 101.8, 101.4, 30, , , , , 353.46600341796875, 360.0, 1.1, 599, 173.4660186767578, 182.6, 162.79999999999995, 599, 7.921702838063427, 10.0, 5.5, 599, 4.882751941680908, 360.0, 1.4, 287, 184.88275146484375, 204.5, 167.60000000000002, 287, 8.016813278198242, 8.65374183654785, 7.49870681762695, 12, 33.0, 33.0, 33.0, 12, 29.44163703918457, 31.400000000000006, 29.19999999999999, 12, 348.0, 348.4, 347.6, 12, 348.29998779296875, 349.0, 347.6, 12, 188.44845581054688, 208.36107539982, 170.897104788644, 287, 8.44845199584961, 359.756858004569, 0.0473301055027946, 287, 191.61715698242188, 192.235488891602, 191.092742919922, 12, 216.9414520263672, 216.941443782518, 216.941443782518, 12, 213.35183715820312, 215.259368143992, 213.12121932413, 12, 171.31565856933594, 171.734213582974, 170.897104788644, 12, 171.6023712158203, 172.307631756985, 170.897104788644, 12, 20.799354553222656, 27.9, 10.8, 600, 200.7993621826172, 207.9, 190.8, 600, 7.64533333333333, 9.1, 5.4, 600, 8.429616724738679, 10.0, 6.9, 287, 8.881964486085208, 8.88713938129997, 8.87501737317585, 12, 8.403412247474742, 9.73636363636363, 7.33, 288, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.141666666666667, 10.9, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 8.31526316219546, 9.88484770144353, 6.79034079401755, 287, 8.770530966979667, 8.7756067035722, 8.76407760507283, 12, 8.289185197782565, 9.6195995186035, 7.22088613118832, 288, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.892395289015598, 10.8923952890156, 10.8923952890156, 12, 9.952681158770943, 10.291848445408, 9.88484770144353, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 36.82545471191406, 38.673, 34.897, 60, , , , , 44326.166666666664, 44357.0, 44258.0, 60, 183.5, 183.5, 183.5, 539, 8932.453231874999, 8932.4547398, 8932.4517275, 60, 89.54088719791665, 89.54091233, 89.540862125, 60, 3423.515942488333, 3423.6549486, 3423.3765133, 60, 34.39193237480556, 34.3942491433333, 34.389608555, 60, , , , , , , , , 36.693328857421875, 37.36, 35.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 44325.783333333326, 44357.4, 44257.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.8557891845703, 182.89, 182.82, 599, 182.8557891845703, 182.89, 182.82, 599, 0.0, 0.0, 0.0, 599, 0.006026711185308793, 0.01, 0.0, 599, -1.1324373956594302, -0.6, -1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.455107714526, 8932.456631, 8932.45357, 599, 89.54091846190869, 89.54094385, 89.5408928333333, 599, 3423.3971728914858, 3423.542605, 3423.259373, 599, 34.38995288152475, 34.39237675, 34.3876562166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.6780133555926604, 0.68, 0.67, 599, -0.0004507512520868109, 0.04, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.000601001669449082, 0.03, -0.04, 599, 0.02086811352253759, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060105, 0.04, -0.03, 599, 0.22848833333333338, 0.2382, 0.2217, 60, , , , , , , , , , , , , , , , , 0.42315166666666665, 0.4411, 0.4106, 60, -0.26083333333333314, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574160149253731, 2.57509, 2.57328, 67, 31.80727313432836, 31.8101, 31.805, 67, 1439.6153582089555, 1439.671, 1439.562, 67, -1.1194507462686565, -1.1074, -1.1307, 67
2018-08-18 04:45:00, 4268.046, 4271.18, 4265.52, 5, 4276.054, 4279.19, 4273.53, 5, 8.008, 8.01, 8.0, 5, 11.096233333333329, 11.105, 11.075, 120, 1490.9868333333332, 1491.1, 1490.747, 120, 1002.2325000000008, 1002.26, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.16449999999999995, 0.17, 0.14, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.06400000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 97.96896551724136, 98.2, 97.7, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07315009523820971, 0.00469474841918327, -0.109022559788457, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.5026666666666666, -1.5, -1.52, 60, 0.3892680000000003, 0.39413, 0.384875, 521, 5.137000000000008, 5.137, 5.137, 521, -19.324760076775398, -17.53, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6964.5, 7160.0, 6769.0, 2, 11330.0, 13113.0, 9547.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0831437214242, 1005.11081416488, 1005.07014619517, 12, 1005.0, 1005.0, 1005.0, 60, 101.54166666666669, 101.9, 101.4, 12, -0.06700000000000003, -0.05, -0.08, 60, -0.2766666666666666, -0.2, -0.3, 30, 101.54666666666668, 101.9, 101.3, 30, , , , , 351.539306640625, 357.7, 342.3, 600, 171.53929138183594, 177.70000000000005, 162.29999999999995, 600, 8.469333333333337, 10.7, 6.0, 600, 8.395597457885742, 356.9, 14.8, 288, 188.39559936523438, 210.3, 169.79999999999995, 288, 8.498706817626953, 8.94438457489014, 7.84035778045654, 12, 33.0, 33.0, 33.0, 12, 30.208335876464844, 30.30000000000001, 29.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 347.6000061035156, 347.6, 347.6, 12, 192.0076904296875, 214.204287140962, 173.149436523358, 288, 12.007692337036133, 359.754409281022, 0.0559418137844432, 288, 192.09817504882812, 192.505157470703, 191.400131225586, 12, 216.9414520263672, 216.941443782518, 216.941443782518, 12, 214.11402893066406, 214.204287140962, 213.12121932413, 12, 170.89710998535156, 170.897104788644, 170.897104788644, 12, 170.89710998535156, 170.897104788644, 170.897104788644, 12, 23.310794830322266, 35.2, 14.8, 600, 203.310791015625, 215.2, 194.8, 600, 8.60716666666665, 10.6, 6.7, 600, 9.247569444444446, 10.7, 6.7, 288, 8.90400754708783, 8.92654621264768, 8.88057003823428, 12, 9.234296085858592, 10.55, 7.43, 288, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.525, 10.7, 10.0, 12, 6.200000000000002, 6.2, 6.2, 12, 9.135273022480284, 10.5838218538411, 6.59029566878531, 288, 8.791512897256771, 8.81156547070703, 8.76956347800274, 12, 9.121969253904785, 10.4348511988819, 7.31977498662073, 288, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.892395289015598, 10.8923952890156, 10.8923952890156, 12, 10.41274571795793, 10.5838218538411, 9.88484770144353, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 36.94986343383789, 38.634, 35.564, 60, , , , , 44426.166666666664, 44457.0, 44358.0, 60, 183.5, 183.5, 183.5, 541, 8932.456285465005, 8932.4577769, 8932.454791, 60, 89.54093809108329, 89.5409629483333, 89.5409131833333, 60, 3423.799929075, 3423.9399304, 3423.6597639, 60, 34.39666548458334, 34.39899884, 34.3943293983333, 60, , , , , , , , , 36.684181213378906, 37.49, 36.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 44425.73258764611, 44457.31, 44357.5, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.89004516601562, 182.92, 182.86, 600, 182.89004516601562, 182.92, 182.86, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, -0.0, -0.01, 600, -1.180116666666665, -0.59, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.458151868334, 8932.459614, 8932.456636, 600, 89.54096919780558, 89.5409935666667, 89.5409439333333, 600, 3423.6822199716657, 3423.827439, 3423.543087, 600, 34.394703666194445, 34.3971239833333, 34.3923847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6777166666666705, 0.68, 0.67, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0003499999999999998, 0.04, -0.05, 600, 0.07966666666666662, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0, -0.0, -0.0, 600, 0.0013166666666666674, 0.04, -0.04, 600, 0.22742666666666667, 0.2384, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4211966666666667, 0.4416, 0.4078, 60, -0.25816666666666654, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734179310344834, 2.57437, 2.57257, 58, 31.807191379310336, 31.8101, 31.8045, 58, 1439.570448275862, 1439.627, 1439.523, 58, -1.128856896551724, -1.1169, -1.1385, 58
2018-08-18 04:46:00, 4309.905000000001, 4464.77, 4270.91, 6, 4317.908333333334, 4472.77, 4278.91, 6, 8.003333333333332, 8.01, 8.0, 6, 11.050650000000003, 11.077, 11.031, 120, 1490.767741666667, 1490.874, 1490.2, 120, 1002.2229999999998, 1002.25, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.17316666666666655, 0.18, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.051999999999999984, -0.03, -0.06, 50, 0.041379310344827586, 0.1, 0.0, 29, 97.8137931034483, 98.0, 97.7, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12266220993163772, -0.0548878067976375, -0.176958380146459, 12, -1.021166666666668, -1.02, -1.03, 60, -1.5025, -1.49, -1.52, 60, 0.3983479636015326, 0.406463, 0.393928, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.31959770114939, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8418.0, 8882.0, 7954.0, 2, 6562.0, 7175.0, 5949.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.072372353995, 1005.10078623077, 1005.03058722005, 12, 1005.0, 1005.0, 1005.0, 60, 101.30000000000001, 101.8, 100.9, 12, -0.08799999999999993, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 29, 101.26896551724141, 101.8, 100.9, 29, , , , , 354.01068115234375, 360.0, 1.1, 600, 174.01068115234375, 181.4, 164.39999999999998, 600, 8.867499999999986, 10.3, 7.0, 600, 4.989984035491943, 360.0, 1.1, 287, 184.989990234375, 215.0, 167.29999999999995, 287, 7.007824897766113, 7.60919952392578, 6.48431015014648, 12, 33.23331069946289, 35.0, 33.0, 12, 31.658187866210938, 35.0, 30.30000000000001, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 347.32501220703125, 347.6, 347.29999999999995, 12, 188.5496368408203, 218.886031241551, 170.613722903813, 287, 8.549633979797363, 359.757580041428, 0.0524554197900784, 287, 190.5662384033203, 191.16552734375, 190.037963867188, 12, 217.14967346191406, 218.886031241551, 216.941443782518, 12, 215.55288696289062, 218.886031241551, 214.204287140962, 12, 170.63734436035156, 170.897104788644, 170.613722903813, 12, 170.63734436035156, 170.897104788644, 170.613722903813, 12, 24.6412296295166, 38.7, 17.7, 600, 204.6412353515625, 218.7, 197.7, 600, 8.735833333333336, 10.4, 7.2, 600, 9.162717770034842, 10.4, 7.9, 287, 8.919288107053037, 8.92768322334144, 8.91510416666667, 12, 9.156813430471967, 10.2, 8.2, 287, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.700000000000001, 10.7, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 9.04936316382483, 10.3046497858702, 7.79104151532066, 287, 8.805287186099966, 8.81256956208316, 8.80144260471755, 12, 9.043438658168336, 10.0848446016237, 8.08709654250999, 287, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.892395289015598, 10.8923952890156, 10.8923952890156, 12, 10.5838218538411, 10.5838218538411, 10.5838218538411, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 37.026588439941406, 38.57, 34.962, 60, , , , , 44526.166666666664, 44557.0, 44458.0, 60, 183.5, 183.5, 183.5, 538, 8932.459334948331, 8932.4608103, 8932.4578281, 60, 89.54098891580556, 89.541013505, 89.5409638016667, 60, 3424.085539234999, 3424.2274593, 3423.9447667, 60, 34.40142565391668, 34.4037909883333, 34.399079445, 60, , , , , , , , , 36.743263244628906, 37.43, 35.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 44525.67955074884, 44557.41, 44457.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.89430236816406, 182.91, 182.87, 601, 182.89430236816406, 182.91, 182.87, 601, 0.0, 0.0, 0.0, 601, -0.004758735440931752, 0.01, -0.01, 601, -1.4238435940099845, -0.59, -1.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.461142450918, 8932.462663, 8932.459619, 601, 89.5410190408486, 89.5410443833333, 89.54099365, 601, 3423.958226500832, 3424.093679, 3423.827918, 601, 34.399303775013855, 34.4015613166667, 34.3971319666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8911813643927298, 1.9, 1.8, 1202, 0.6768885191347818, 0.68, 0.67, 601, 0.0010149750415973382, 0.04, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 4.991680532445915e-05, 0.04, -0.04, 601, 0.061397670549084835, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.761231281197998, 1.8, 1.7, 1202, 0.0, -0.0, -0.0, 601, 0.001164725457570716, 0.04, -0.04, 601, 0.22744500000000006, 0.2356, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4212283333333333, 0.4364, 0.4003, 60, -0.2946666666666668, -0.26, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741044827586212, 2.57494, 2.57288, 58, 31.810143103448276, 31.8135, 31.8079, 58, 1439.6029655172415, 1439.651, 1439.53, 58, -1.1228620689655173, -1.1125, -1.1382, 58
2018-08-18 04:47:00, 4264.66, 4266.82, 4262.23, 3, 4272.673333333333, 4274.83, 4270.24, 3, 8.013333333333334, 8.02, 8.01, 3, 11.059891666666667, 11.065, 11.054, 120, 1490.8623583333328, 1490.902, 1490.82, 120, 1002.1765000000003, 1002.21, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04839999999999998, -0.03, -0.05, 50, 0.010000000000000002, 0.1, 0.0, 30, 97.92333333333339, 98.0, 97.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14409091567704957, -0.122585882728799, -0.163347330229556, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5013333333333334, -1.5, -1.52, 60, 0.4165068486590037, 0.426007, 0.406395, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29946360153253, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9094.5, 9160.0, 9029.0, 2, 4949.0, 5124.0, 4774.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0272447375924, 1005.06067280369, 1004.97041693644, 12, 1005.0, 1005.0, 1005.0, 60, 101.1416666666667, 101.3, 101.0, 12, -0.08883333333333328, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.14999999999995, 101.3, 101.0, 30, , , , , 354.73773193359375, 358.9, 347.3, 600, 174.7377471923828, 178.89999999999998, 167.29999999999995, 600, 9.48033333333334, 10.5, 6.8, 600, 0.7856188416481018, 358.3, 19.0, 287, 180.78561401367188, 214.2, 170.60000000000002, 287, 6.059047698974609, 6.41058158874512, 5.80349206924438, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 184.29005432128906, 218.058147707741, 173.972654201023, 287, 4.290060043334961, 359.756912205152, 0.0551776116519704, 287, 189.63766479492188, 189.949035644531, 189.416061401367, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 170.6137237548828, 170.613722903813, 170.613722903813, 12, 170.6137237548828, 170.613722903813, 170.613722903813, 12, 24.90806007385254, 39.4, 18.0, 601, 204.90806579589844, 219.4, 198.0, 601, 8.887853577371033, 11.0, 7.4, 601, 9.61010452961673, 11.0, 8.2, 287, 8.944948038757294, 8.95385952712102, 8.93017361111113, 12, 9.630677858726637, 10.63, 8.64545454545454, 287, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.975, 11.0, 10.7, 12, 6.200000000000002, 6.2, 6.2, 12, 9.495150300085758, 10.902955770246, 8.09318289729224, 287, 8.829306194718463, 8.83834773938638, 8.81318067475913, 12, 9.515598925064591, 10.5263201633746, 8.53629665065828, 287, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.902075730143466, 10.902955770246, 10.8923952890156, 12, 10.876361277212256, 10.902955770246, 10.5838218538411, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 37.23361587524414, 39.112, 35.625, 59, , , , , 44626.166666666664, 44657.0, 44558.0, 60, 183.5, 183.5, 183.5, 541, 8932.46237032, 8932.4638772, 8932.4608724, 60, 89.54103950533334, 89.54106462, 89.54101454, 60, 3424.3744842166666, 3424.5156452, 3424.2317859, 60, 34.40624140361111, 34.4085940866667, 34.4038630983333, 60, , , , , , , , , 36.94801330566406, 37.65, 36.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 44625.74055091829, 44657.31, 44557.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.89242553710938, 182.92, 182.87, 599, 182.89242553710938, 182.92, 182.87, 599, 0.0, 0.0, 0.0, 599, 0.0027212020033389, 0.01, 0.0, 599, -0.5338898163606015, 0.2, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.464191160263, 8932.465725, 8932.462668, 599, 89.54106985267107, 89.5410954166667, 89.5410444666667, 599, 3424.24289899833, 3424.385586, 3424.094158, 599, 34.404048316638864, 34.4064264333333, 34.4015693, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.678447412353929, 0.68, 0.67, 599, 0.0001669449081803005, 0.03, -0.04, 599, -0.019999999999999723, -0.02, -0.02, 599, -0.0002504173622704507, 0.03, -0.03, 599, 0.017529215358931538, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, 0.00048414023372287144, 0.04, -0.04, 599, 0.22846440677966098, 0.2387, 0.2189, 59, , , , , , , , , , , , , , , , , 0.42312711864406777, 0.4421, 0.4053, 59, -0.2766666666666664, -0.26, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573568620689655, 2.57428, 2.57264, 58, 31.80857241379309, 31.8113, 31.8056, 58, 1439.5752413793102, 1439.616, 1439.517, 58, -1.1282431034482754, -1.12, -1.1407, 58
2018-08-18 04:48:00, 4274.6125, 4362.75, 4253.19, 8, 4282.63125, 4370.77, 4261.21, 8, 8.018749999999999, 8.02, 8.01, 8, 11.065166666666682, 11.068, 11.062, 120, 1490.8928750000005, 1490.917, 1490.83, 120, 1002.2130000000002, 1002.24, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.14733333333333323, 0.18, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05100000000000002, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 97.80999999999995, 98.0, 97.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15541552611741366, -0.136161103909728, -0.163347330229556, 12, -1.0205000000000013, -1.02, -1.03, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.42760584865900386, 0.429703, 0.425666, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30829501915705, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9477.5, 9487.0, 9468.0, 2, 7312.5, 8572.0, 6053.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.06485178499, 1005.09075877318, 1005.05064464807, 12, 1005.0, 1005.0, 1005.0, 60, 101.05833333333332, 101.2, 101.0, 12, -0.0873333333333333, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 101.05517241379309, 101.2, 101.0, 29, , , , , 353.02880859375, 360.0, 1.1, 600, 173.02880859375, 182.0, 165.20000000000005, 600, 8.668333333333342, 9.7, 6.9, 600, 0.9431777000427246, 360.0, 1.1, 288, 180.94317626953125, 211.0, 169.0, 288, 6.202206134796143, 6.35227251052856, 5.94315433502197, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 348.99090576171875, 350.6, 347.29999999999995, 11, 184.45089721679688, 214.879577088422, 172.346187875488, 288, 4.450893402099609, 359.750602851366, 0.0482585671150559, 288, 189.80987548828125, 189.965667724609, 189.555618286133, 11, 218.8860321044922, 218.886031241551, 218.886031241551, 11, 218.8860321044922, 218.886031241551, 218.886031241551, 11, 170.6137237548828, 170.613722903813, 170.613722903813, 11, 172.3365478515625, 173.972654201023, 170.613722903813, 11, 24.41440773010254, 31.2, 18.8, 599, 204.41441345214844, 211.2, 198.8, 599, 8.009682804674446, 10.0, 5.3, 599, 8.795486111111114, 10.0, 7.2, 288, 8.930543597708395, 8.94489228630995, 8.9176695652174, 11, 8.78332594235034, 9.7, 7.49, 287, 10.710000000000003, 10.71, 10.71, 11, 11.0, 11.0, 11.0, 11, 11.0, 11.0, 11.0, 11, 6.200000000000002, 6.2, 6.2, 11, 8.682119534618819, 9.89454645680181, 7.0892670308283, 288, 8.818170583098889, 8.83404759687578, 8.80481173523039, 11, 8.67007645143053, 9.59362764747627, 7.38299778125555, 287, 10.602865589895002, 10.602865589895, 10.602865589895, 11, 10.902955770245997, 10.902955770246, 10.902955770246, 11, 10.902955770245997, 10.902955770246, 10.902955770246, 11, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 11, , , , , 1.513, 1.513, 1.513, 1, 37.410911560058594, 39.865, 34.895, 60, , , , , 44726.166666666664, 44757.0, 44658.0, 60, 183.5, 183.5, 183.5, 541, 8932.465422233334, 8932.4669176, 8932.4639279, 60, 89.54109037055558, 89.5411152933333, 89.541065465, 60, 3424.659762113333, 3424.7987378, 3424.5204554, 60, 34.41099603522221, 34.4133122966667, 34.4086742566667, 60, , , , , , , , , 37.1264533996582, 37.95, 36.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 44725.67955074884, 44757.41, 44657.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.9075927734375, 182.93, 182.89, 601, 182.90757751464844, 182.93, 182.89, 600, 0.0, 0.0, 0.0, 600, 0.0097333333333332, 0.01, 0.0, 600, 0.30968386023294553, 0.88, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.467218936772, 8932.468696, 8932.46573, 601, 89.54112031561282, 89.5411449333333, 89.5410955, 601, 3424.5299686655553, 3424.672526, 3424.386061, 601, 34.40883281109259, 34.4112087666667, 34.40643435, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6774000000000061, 0.68, 0.67, 600, -0.00020000000000000025, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0003, 0.04, -0.04, 600, 0.0069883527454242785, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666617e-05, 0.04, -0.03, 600, 0.2264500000000001, 0.2364, 0.2177, 60, , , , , , , , , , , , , , , , , 0.41939333333333334, 0.4377, 0.4031, 60, -0.24116666666666695, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573142105263158, 2.57368, 2.57258, 57, 31.807985964912273, 31.8104, 31.8066, 57, 1439.5511754385961, 1439.581, 1439.52, 57, -1.1331421052631578, -1.1272, -1.1395, 57
2018-08-18 04:49:00, 4280.5, 4280.5, 4280.5, 1, 4288.52, 4288.52, 4288.52, 1, 8.02, 8.02, 8.02, 1, 11.069441666666659, 11.072, 11.066, 120, 1490.8573833333328, 1490.945, 1490.806, 120, 1002.2098333333342, 1002.23, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.14949999999999994, 0.17, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.043400000000000015, -0.02, -0.06, 50, 0.03333333333333333, 0.1, 0.0, 30, 97.79666666666662, 97.9, 97.6, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13276928537011623, -0.122585882728799, -0.14974824562438, 12, -1.0208333333333346, -1.02, -1.03, 60, -1.5001666666666664, -1.49, -1.52, 60, 0.4296998850574713, 0.430629, 0.4289, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.266570881226013, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9577.5, 9652.0, 9503.0, 2, 9121.0, 9430.0, 8812.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0598379452849, 1005.0807306479, 1005.02056001663, 12, 1005.0, 1005.0, 1005.0, 60, 101.22499999999998, 101.3, 101.1, 12, -0.08133333333333334, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.23333333333339, 101.3, 101.1, 30, , , , , 355.22259521484375, 360.0, 1.1, 601, 175.22259521484375, 182.6, 169.5, 601, 9.266222961730442, 10.2, 8.4, 601, 0.10993245244026184, 360.0, 1.1, 286, 180.1099395751953, 212.6, 170.89999999999998, 286, 6.093478202819824, 6.30310106277466, 5.66041946411133, 12, 35.0, 35.0, 35.0, 12, 32.86664962768555, 34.19999999999999, 32.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.0, 349.0, 349.0, 12, 183.6043243408203, 216.484790597938, 174.285343090031, 286, 3.604325294494629, 359.750490567463, 0.0519690361680887, 286, 189.6795654296875, 189.923477172852, 189.197906494141, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 216.4664764404297, 218.058147707741, 214.879577088422, 12, 170.6137237548828, 170.613722903813, 170.613722903813, 12, 172.34619140625, 172.346187875488, 172.346187875488, 12, 25.20749282836914, 32.8, 18.5, 600, 205.20748901367188, 212.8, 198.5, 600, 8.574833333333338, 10.3, 7.3, 600, 9.305594405594395, 10.3, 8.5, 286, 8.957791373370013, 8.98350730688934, 8.93403959708232, 12, 9.307108013937274, 10.1, 8.52, 287, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.416666666666664, 11.0, 10.3, 12, 6.200000000000002, 6.2, 6.2, 12, 9.19089941955661, 10.2005457491757, 8.38113101793696, 286, 8.845165952615034, 8.87175028113235, 8.82011799514453, 12, 9.192524453783598, 9.98345818187807, 8.4032240195376, 287, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 10.257582577914784, 10.902955770246, 10.1825776729744, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 37.6450309753418, 81.352, 35.501, 61, , , , , 44826.166666666664, 44857.0, 44758.0, 60, 183.5, 183.5, 183.5, 540, 8932.468466728336, 8932.4699646, 8932.4669689, 60, 89.54114111213889, 89.5411660766667, 89.5411161483333, 60, 3424.944093298334, 3425.0855277, 3424.8034804, 60, 34.41573488830556, 34.4180921283333, 34.41339134, 60, , , , , , , , , 36.875450134277344, 37.67, 35.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 44825.79333333343, 44857.41, 44757.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.88192749023438, 182.91, 182.87, 600, 182.8820037841797, 182.91, 182.87, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 0.8289666666666666, 1.48, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.470184726664, 8932.471678, 8932.468702, 600, 89.54116974544436, 89.5411946333333, 89.5411450333333, 600, 3424.8171764349995, 3424.96015, 3424.673002, 600, 34.41361960724997, 34.4160025, 34.4112167, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6783833333333398, 0.68, 0.67, 600, -0.00018333333333333306, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006666666666666665, 0.03, -0.04, 600, -0.013833333333333331, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.22755245901639345, 0.2368, 0.1823, 61, , , , , , , , , , , , , , , , , 0.42142131147540995, 0.4386, 0.3376, 61, -0.24700000000000005, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727632758620698, 2.57317, 2.57229, 58, 31.80748103448275, 31.811, 31.805, 58, 1439.5297413793103, 1439.553, 1439.5, 58, -1.137506896551724, -1.1323, -1.1439, 58
2018-08-18 04:50:00, 4267.009999999999, 4267.38, 4266.36, 3, 4275.013333333333, 4275.38, 4274.37, 3, 8.003333333333332, 8.01, 8.0, 3, 11.064983333333336, 11.074, 11.06, 120, 1490.7953000000005, 1490.881, 1490.696, 120, 1002.2139999999997, 1002.25, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0032, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.68, 97.8, 97.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1644875651767278, -0.136161103909728, -0.176958380146459, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5006666666666668, -1.49, -1.52, 60, 0.4249027677543191, 0.430073, 0.418284, 521, 5.137040307101735, 5.158, 5.137, 521, -19.259443378118956, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9695.5, 9754.0, 9637.0, 2, 12240.0, 14207.0, 10273.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0640168437582, 1005.09075934458, 1005.04061722042, 12, 1005.0, 1005.0, 1005.0, 60, 100.99166666666667, 101.2, 100.9, 12, -0.07833333333333337, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 100.99655172413799, 101.2, 100.9, 29, , , , , 356.2118835449219, 360.0, 1.1, 599, 176.21188354492188, 184.9, 169.0, 599, 8.864273789649426, 10.6, 7.8, 599, 6.277920722961426, 360.0, 1.1, 288, 186.27792358398438, 213.8, 169.79999999999995, 288, 5.535747051239014, 5.82408714294434, 5.24256134033203, 12, 35.0, 35.0, 35.0, 12, 33.4333381652832, 33.80000000000001, 32.599999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.3500061035156, 349.79999999999995, 349.0, 12, 189.8533935546875, 217.69956083703, 173.152534436687, 288, 9.853394508361816, 359.757803920321, 0.0505781758832313, 288, 189.10704040527344, 189.426834106445, 188.824325561523, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 217.32908630371094, 217.69956083703, 216.484790597938, 12, 170.6137237548828, 170.613722903813, 170.613722903813, 12, 172.70433044433594, 173.152534436687, 172.346187875488, 12, 25.87513542175293, 37.4, 18.0, 601, 205.87513732910156, 217.4, 198.0, 601, 8.4991680532446, 9.9, 7.0, 601, 9.004861111111117, 10.6, 7.9, 288, 8.965484201715839, 8.98351304347825, 8.95482974287698, 12, 8.993598484848487, 10.39, 8.2, 288, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.349999999999998, 10.6, 10.3, 12, 6.200000000000002, 6.2, 6.2, 12, 8.892374361381192, 10.480583305869, 7.78405743779566, 288, 8.851420794149375, 8.86766648178538, 8.84137552728059, 12, 8.88110765343041, 10.2728454339936, 8.08567156543531, 288, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 10.247218675291252, 10.480583305869, 10.2005457491757, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 37.584781646728516, 39.173, 36.007, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 183.5, 183.5, 183.5, 540, 8932.471498730001, 8932.4729875, 8932.4700157, 60, 89.54119164550004, 89.5412164583333, 89.5411669283333, 60, 3425.2330383649996, 3425.376285, 3425.0903098, 60, 34.420550639416675, 34.4229380833333, 34.41817183, 60, , , , , , , , , 37.426876068115234, 38.23, 36.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 44925.74644407356, 44957.32, 44857.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.8929901123047, 182.93, 182.87, 599, 182.8929443359375, 182.93, 182.87, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, -0.0, -0.01, 600, 0.49762938230384085, 1.16, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.473169502504, 8932.474665, 8932.471683, 599, 89.54121949170845, 89.5412444166667, 89.5411947166667, 599, 3425.109251161934, 3425.259676, 3424.960629, 599, 34.41848751936563, 34.4209946, 34.4160104833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6779333333333375, 0.68, 0.67, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.0002833333333333333, 0.04, -0.04, 600, 0.05759599332220365, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.04, -0.04, 600, 0.2269783333333334, 0.234, 0.2194, 60, , , , , , , , , , , , , , , , , 0.4203616666666665, 0.4333, 0.4064, 60, -0.24483333333333324, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573031851851852, 2.5741, 2.57252, 54, 31.811348148148152, 31.8166, 31.8068, 54, 1439.5339814814813, 1439.593, 1439.492, 54, -1.1377111111111116, -1.1258, -1.1476, 54
2018-08-18 04:51:00, 4267.8525, 4271.21, 4261.94, 4, 4275.8625, 4279.21, 4269.95, 4, 8.009999999999998, 8.02, 8.0, 4, 11.063333333333333, 11.066, 11.061, 120, 1490.8646250000004, 1490.899, 1490.839, 120, 1002.2271666666669, 1002.26, 1002.05, 60, 2.0, 2.0, 2.0, 60, 0.1536666666666668, 0.17, 0.15, 60, -0.26666666666666666, -0.2, -0.3, 12, 0.0068000000000000005, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.29666666666668, 97.5, 97.1, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11864701805690465, -0.0224420179675917, -0.176958380146459, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.499833333333333, -1.49, -1.52, 60, 0.4138437005758157, 0.418506, 0.405657, 521, 5.137040307101735, 5.158, 5.137, 521, -19.253781190019147, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9800.0, 9893.0, 9707.0, 2, 14967.0, 15957.0, 13977.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0721894694425, 1005.11081670656, 1004.89966518826, 12, 1005.0, 1005.0, 1005.0, 60, 101.08333333333333, 101.3, 100.9, 12, -0.0745, -0.06, -0.09, 60, -0.2733333333333333, -0.2, -0.3, 30, 101.09666666666668, 101.3, 100.9, 30, , , , , 352.9439697265625, 360.0, 1.1, 600, 172.94395446777344, 181.7, 163.79999999999995, 600, 8.376999999999999, 10.1, 6.1, 600, 5.571561336517334, 360.0, 1.1, 288, 185.57156372070312, 210.3, 166.20000000000005, 288, 5.251671314239502, 5.63074254989624, 4.9638409614563, 12, 35.0, 35.0, 35.0, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 346.4750061035156, 347.29999999999995, 346.20000000000005, 12, 347.09979248046875, 349.79999999999995, 346.20000000000005, 12, 189.140625, 214.15900795663, 169.487653258039, 288, 9.140621185302734, 359.450755624023, 0.0508061727675795, 288, 188.7928009033203, 189.197189331055, 188.506698608398, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 217.69955444335938, 217.69956083703, 217.69956083703, 12, 169.7691650390625, 170.613722903813, 169.487653258039, 12, 170.4036407470703, 173.152534436687, 169.487653258039, 12, 22.413084030151367, 33.0, 12.4, 600, 202.4130859375, 213.0, 192.4, 600, 8.30366666666666, 10.0, 6.5, 600, 8.76180555555555, 10.1, 7.5, 288, 8.964104702146363, 8.97973583594018, 8.95140673845081, 12, 8.77665505226481, 9.77, 7.73, 287, 10.710000000000003, 10.71, 10.71, 12, 11.0, 11.0, 11.0, 12, 10.599999999999998, 10.6, 10.6, 12, 6.200000000000002, 6.2, 6.2, 12, 8.648799195946395, 9.98306121662782, 7.39565600998051, 288, 8.850389666693168, 8.86570802917958, 8.83361260163131, 12, 8.663655246099104, 9.65901789566182, 7.61591600002971, 287, 10.602865589895002, 10.602865589895, 10.602865589895, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 10.480583305869002, 10.480583305869, 10.480583305869, 12, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 12, , , , , , , , , 37.64472198486328, 39.321, 35.823, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 183.5, 183.5, 183.5, 540, 8932.474520513333, 8932.4760033, 8932.4730377, 60, 89.54124200855556, 89.5412667216667, 89.541217295, 60, 3425.523415248334, 3425.664538, 3425.3811243, 60, 34.42539025413888, 34.4277423, 34.4230187383333, 60, , , , , , , , , 37.488800048828125, 38.01, 36.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 45025.636666666745, 45057.32, 44957.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.90835571289062, 182.94, 182.87, 600, 182.90835571289062, 182.94, 182.87, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.02, -0.01, 600, 1.2138333333333369, 1.83, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.476171916667, 8932.477673, 8932.474668, 600, 89.5412695319445, 89.54129455, 89.5412444666667, 600, 3425.4007655483297, 3425.535418, 3425.260161, 600, 34.42334609247219, 34.4255903, 34.4210026833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6791000000000041, 0.68, 0.67, 600, 0.0007666666666666668, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0006166666666666666, 0.04, -0.04, 600, -0.0011666666666666542, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6529999999999678, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -1.6666666666666857e-05, 0.04, -0.04, 600, 0.22734000000000001, 0.2357, 0.2182, 60, , , , , , , , , , , , , , , , , 0.42103000000000007, 0.4366, 0.4042, 60, -0.2506666666666665, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731506451612893, 2.57408, 2.57233, 62, 31.81094516129031, 31.8141, 31.8087, 62, 1439.542387096774, 1439.596, 1439.491, 62, -1.13581129032258, -1.1245, -1.1467, 62
2018-08-18 04:52:00, 4344.68, 4478.43, 4265.63, 4, 4352.7, 4486.43, 4273.66, 4, 8.02, 8.03, 8.0, 4, 11.063875000000008, 11.066, 11.061, 120, 1490.866191666667, 1490.881, 1490.851, 120, 1002.2160000000002, 1002.24, 1002.06, 60, 2.0, 2.0, 2.0, 60, 0.14683333333333337, 0.15, 0.14, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.029200000000000018, 0.0, -0.05, 50, 0.02333333333333333, 0.1, 0.0, 30, 97.66666666666661, 97.8, 97.5, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05272585215576455, -0.00886769225644457, -0.122585882728799, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.500833333333333, -1.49, -1.52, 60, 0.3948249139579353, 0.405904, 0.38724, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.23923518164432, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9216.0, 9341.0, 9091.0, 2, 7749.5, 8403.0, 7096.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0710769455117, 1005.09020564322, 1005.06012023376, 12, 1005.0, 1005.0, 1005.0, 60, 101.20000000000003, 101.4, 101.1, 12, -0.05416666666666665, -0.05, -0.06, 60, -0.21666666666666679, -0.2, -0.3, 30, 101.19999999999997, 101.5, 101.1, 30, , , , , 353.871337890625, 360.0, 344.9, 600, 173.871337890625, 180.0, 164.89999999999998, 600, 8.50249999999998, 9.4, 6.1, 600, 1.6224639415740967, 360.0, 16.2, 287, 181.62246704101562, 211.0, 167.89999999999998, 287, 4.500969409942627, 4.80560922622681, 4.3814115524292, 11, 35.0, 35.0, 35.0, 11, 32.78188705444336, 33.80000000000001, 31.0, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 185.13662719726562, 214.846632895369, 171.205605007685, 287, 5.136622905731201, 359.749898152913, 0.0516245574119125, 287, 188.03683471679688, 188.285919189453, 187.93603515625, 11, 218.8860321044922, 218.886031241551, 218.886031241551, 11, 216.66220092773438, 217.69956083703, 214.846632895369, 11, 169.48765563964844, 169.487653258039, 169.487653258039, 11, 169.48765563964844, 169.487653258039, 169.487653258039, 11, 23.42461585998535, 34.0, 14.0, 600, 203.42462158203125, 214.0, 194.0, 600, 8.061500000000008, 10.0, 6.6, 600, 8.758536585365855, 10.0, 7.2, 287, 8.936461930368587, 8.94544506258689, 8.92256606397771, 11, 8.771387393094704, 9.87, 7.59090909090909, 287, 10.629999999999999, 10.63, 10.63, 11, 11.0, 11.0, 11.0, 11, 10.554545454545453, 10.6, 10.1, 11, 6.200000000000002, 6.2, 6.2, 11, 8.64454618960781, 9.89052581260906, 7.08918023666129, 287, 8.823179732735355, 8.83320658620491, 8.80821061687472, 11, 8.657414388471075, 9.76094780706643, 7.48015594891368, 287, 10.526320163374601, 10.5263201633746, 10.5263201633746, 11, 10.902955770245997, 10.902955770246, 10.902955770246, 11, 10.435416425016841, 10.480583305869, 9.98374761649522, 11, 6.0858028881327195, 6.08580288813272, 6.08580288813272, 11, , , , , , , , , 37.95812225341797, 39.251, 36.189, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 183.5, 183.5, 183.5, 539, 8932.47753256333, 8932.4790068, 8932.4760541, 60, 89.54129220938889, 89.54131678, 89.5412675683333, 60, 3425.810376460001, 3425.9524091, 3425.6692429, 60, 34.43017294100001, 34.4325401516667, 34.427820715, 60, , , , , , , , , 38.04484939575195, 39.39, 36.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 602, 45125.74242524925, 45157.52, 45057.42, 602, 0.6000000000000132, 0.6, 0.6, 1202, 182.8817901611328, 182.91, 182.85, 601, 182.8817901611328, 182.91, 182.85, 601, 0.0, 0.0, 0.0, 601, 0.0025457570715474416, 0.02, -0.01, 601, 2.3325623960066495, 3.12, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.47918382197, 8932.48069, 8932.477679, 601, 89.5413197303661, 89.5413448333333, 89.54129465, 601, 3425.683878379366, 3425.835283, 3425.5359, 601, 34.428064639656114, 34.43058805, 34.4255983333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5998336106489253, 2.0, 1.5, 1202, 0.6767054908485893, 0.68, 0.67, 601, 0.0006156405990016639, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.025457570715474227, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.4863560732113459, 1.9, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.22702666666666668, 0.2379, 0.2196, 60, , , , , , , , , , , , , , , , , 0.4204566666666667, 0.4406, 0.4068, 60, -0.2361666666666669, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738717543859644, 2.57777, 2.5721, 57, 31.810103508771924, 31.8145, 31.8058, 57, 1439.5888421052634, 1439.82, 1439.486, 57, -1.1258245614035087, -1.0777, -1.1474, 57
2018-08-18 04:53:00, 4295.7925, 4338.98, 4271.69, 4, 4303.797500000001, 4346.98, 4279.7, 4, 8.004999999999999, 8.01, 8.0, 4, 11.062708333333346, 11.066, 11.06, 120, 1490.8653666666673, 1490.931, 1490.814, 120, 1002.2479999999998, 1002.27, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.022400000000000007, 0.02, -0.05, 50, 0.07000000000000002, 0.1, 0.0, 30, 97.66666666666673, 97.9, 97.4, 30, 245.5, 262.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10796173273821809, -0.068403758435295, -0.217863546946433, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.3850359865642994, 0.389487, 0.373776, 521, 5.137040307101736, 5.158, 5.137, 521, -19.238541266794577, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8520.0, 8823.0, 8217.0, 2, 6637.0, 7561.0, 5713.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1007889377183, 1005.12084599907, 1005.09076032165, 12, 1005.0, 1005.0, 1005.0, 60, 101.40833333333332, 101.7, 100.6, 12, -0.08450000000000002, -0.06, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.39333333333335, 101.7, 100.6, 30, , , , , 0.506064772605896, 360.0, 1.1, 601, 180.5060577392578, 188.5, 174.60000000000002, 601, 9.173876871880191, 10.8, 7.8, 601, 1.2231042385101318, 360.0, 1.1, 288, 181.2230987548828, 213.6, 175.39999999999998, 288, 4.043076992034912, 4.32483434677124, 3.55236077308655, 12, 35.0, 35.0, 35.0, 12, 32.516700744628906, 33.599999999999994, 31.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.3333435058594, 347.9, 346.20000000000005, 12, 184.73715209960938, 217.496953227647, 178.840455016181, 288, 4.737147331237793, 359.752086235892, 0.0507680989230721, 288, 187.57630920410156, 187.913330078125, 187.096084594727, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 216.39268493652344, 217.496953227647, 214.846632895369, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 170.77613830566406, 171.205605007685, 169.487653258039, 12, 30.142866134643555, 40.4, 20.8, 600, 210.1428680419922, 220.4, 200.8, 600, 7.983166666666672, 9.6, 6.4, 600, 9.175347222222213, 10.7, 7.8, 288, 8.969247722372076, 9.01276077885952, 8.94017391304346, 12, 9.164101918842404, 10.46, 7.9, 289, 10.629999999999999, 10.63, 10.63, 12, 11.0, 11.0, 11.0, 12, 10.533333333333335, 10.7, 10.0, 12, 6.283333333333335, 6.7, 6.2, 12, 9.059142426651, 10.5841040032099, 7.6817364012, 288, 8.857868424986718, 8.90412984337555, 8.82800913097791, 12, 9.047847296401779, 10.3428179934344, 7.7828549102841, 289, 10.526320163374601, 10.5263201633746, 10.5263201633746, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 10.410795996983138, 10.5841040032099, 9.89087197830285, 12, 6.211926083295868, 6.59029566878531, 6.08580288813272, 12, 1.33, 1.33, 1.33, 1, , , , , 37.86088562011719, 39.391, 36.031, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 183.5, 183.5, 183.5, 540, 8932.480528743334, 8932.4820126, 8932.4790575, 60, 89.54134214572221, 89.5413668766667, 89.541317625, 60, 3426.100429829999, 3426.2426028, 3425.9572117, 60, 34.43500716383334, 34.4373767133333, 34.432620195, 60, , , , , , , , , 37.8988151550293, 38.82, 37.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 45225.91732888155, 45257.42, 45157.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.86737060546875, 182.89, 182.85, 600, 182.8673858642578, 182.89, 182.85, 599, 0.0, 0.0, 0.0, 599, -0.0030884808013355615, -0.0, -0.01, 599, 1.7996500000000006, 2.6, 0.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.482212438332, 8932.483743, 8932.480681, 600, 89.54137020730548, 89.5413957166667, 89.5413446833333, 600, 3425.9829177933316, 3426.124634, 3425.835774, 600, 34.43304862988894, 34.4354105666667, 34.4305962333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5156666666666678, 1.7, 1.5, 1200, 0.6786143572621086, 0.68, 0.67, 599, -0.00013355592654424044, 0.04, -0.05, 599, -0.019999999999999723, -0.02, -0.02, 599, 8.347245409015025e-05, 0.04, -0.03, 599, -0.04383333333333335, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4078333333333612, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.22675333333333333, 0.2349, 0.2179, 60, , , , , , , , , , , , , , , , , 0.41995666666666664, 0.4351, 0.4036, 60, -0.2531666666666666, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57718672413793, 2.57982, 2.57456, 58, 31.81069310344827, 31.8141, 31.8069, 58, 1439.788551724138, 1439.942, 1439.633, 58, -1.0839775862068965, -1.052, -1.1165, 58
2018-08-18 04:54:00, 4214.594, 4270.22, 4058.76, 5, 4222.612, 4278.24, 4066.78, 5, 8.018, 8.02, 8.01, 5, 11.066416666666665, 11.069, 11.063, 120, 1490.822166666665, 1490.877, 1490.779, 120, 1002.2640000000006, 1002.29, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.12366666666666676, 0.14, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.005, 0.02, -0.03, 50, 0.05000000000000001, 0.1, 0.0, 30, 98.11666666666662, 98.3, 97.9, 30, 229.0, 229.0, 229.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23154983919801012, -0.176958380146459, -0.258877214925576, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5008333333333332, -1.49, -1.52, 60, 0.36821440535372835, 0.37388, 0.35891, 523, 5.137200764818364, 5.158, 5.137, 523, -19.235965583173957, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7451.0, 7789.0, 7113.0, 2, 4746.0, 5248.0, 4244.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1158319824399, 1005.1409030768, 1005.09076076282, 12, 1005.0, 1005.0, 1005.0, 60, 100.50000000000001, 100.9, 100.3, 12, -0.11516666666666672, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 100.50344827586207, 101.0, 100.3, 29, , , , , 354.8260498046875, 360.0, 1.1, 600, 174.8260498046875, 181.7, 168.70000000000005, 600, 8.359166666666654, 9.9, 6.7, 600, 1.0358912944793701, 360.0, 1.1, 288, 181.035888671875, 209.2, 169.79999999999995, 288, 3.2312049865722656, 3.43126487731934, 2.93599939346313, 12, 35.0, 35.0, 35.0, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.3750305175781, 350.1, 347.9, 12, 184.5452117919922, 213.091787691393, 173.117084500297, 288, 4.5452117919921875, 359.751850076825, 0.0429173398389366, 288, 186.7617950439453, 186.943405151367, 186.464569091797, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 217.4969482421875, 217.496953227647, 217.496953227647, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 172.8863067626953, 173.468118154933, 171.205605007685, 12, 24.509300231933594, 33.8, 17.0, 600, 204.50929260253906, 213.8, 197.0, 600, 7.699666666666667, 9.1, 5.6, 600, 8.446180555555557, 9.9, 6.7, 288, 9.028032368669146, 9.03926337734538, 9.01771667246779, 12, 8.451624960405448, 9.79, 6.91818181818182, 287, 10.629999999999999, 10.63, 10.63, 12, 11.0, 11.0, 11.0, 12, 10.700000000000001, 10.7, 10.7, 12, 6.700000000000002, 6.7, 6.7, 12, 8.332106045058705, 9.7813126566, 6.58318902533809, 288, 8.915786455506316, 8.92532066474508, 8.90623682820402, 12, 8.337419994862818, 9.67145971881836, 6.80261751443015, 287, 10.526320163374601, 10.5263201633746, 10.5263201633746, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 10.5841040032099, 10.5841040032099, 10.5841040032099, 12, 6.58615012677443, 6.59029566878531, 6.58318902533809, 12, , , , , , , , , 38.072265625, 39.534, 36.47, 60, , , , , 45326.166666666664, 45357.0, 45258.0, 60, 183.5, 183.5, 183.5, 541, 8932.483548004995, 8932.4850218, 8932.4820629, 60, 89.54139246675003, 89.54141703, 89.541367715, 60, 3426.3899332950014, 3426.533212, 3426.2473753, 60, 34.439832221583316, 34.4422202, 34.437456255, 60, , , , , , , , , 38.08897018432617, 38.82, 37.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 45325.856455906884, 45357.53, 45257.52, 601, 0.5745000000000073, 0.6, 0.5, 1200, 182.88153076171875, 182.92, 182.85, 600, 182.88150024414062, 182.92, 182.85, 601, 0.0, 0.0, 0.0, 601, 0.009866888519134639, 0.01, 0.0, 601, 0.4100998336106496, 0.91, 0.08, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.485232803654, 8932.48673, 8932.483748, 601, 89.54142054672766, 89.5414455, 89.5413958, 601, 3426.2717515074905, 3426.416878, 3426.12511, 601, 34.43786252512479, 34.4402813, 34.4354185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2901666666666616, 1.5, 1.2, 1200, 0.6782029950083253, 0.68, 0.67, 601, 0.0011480865224625628, 0.04, -0.03, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00044925124792013306, 0.03, -0.04, 601, 0.03733333333333334, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.190166666666659, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0008652246256239607, 0.04, -0.05, 601, 0.22621833333333347, 0.2363, 0.217, 60, , , , , , , , , , , , , , , , , 0.41895666666666675, 0.4375, 0.4019, 60, -0.22450000000000017, -0.22, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573188448275861, 2.57471, 2.57221, 58, 31.808229310344828, 31.8129, 31.8063, 58, 1439.5531724137934, 1439.64, 1439.497, 58, -1.1327724137931032, -1.1151, -1.1444, 58
2018-08-18 04:55:00, 4299.865, 4355.09, 4261.18, 4, 4307.8775, 4363.1, 4269.2, 4, 8.0125, 8.02, 8.01, 4, 11.061358333333327, 11.068, 11.057, 120, 1490.8117666666665, 1490.826, 1490.789, 120, 1002.2604999999999, 1002.29, 1002.23, 60, 2.0, 2.0, 2.0, 60, 0.1263333333333333, 0.14, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04640000000000002, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.10666666666661, 98.3, 98.0, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1282501681997842, -0.109022559788457, -0.163347330229556, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.5016666666666665, -1.5, -1.52, 60, 0.345700272552783, 0.358909, 0.334614, 521, 5.137120921305191, 5.158, 5.137, 521, -19.25378119001915, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6167.0, 6498.0, 5836.0, 2, 2723.0, 3018.0, 2428.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1133252464924, 1005.14090363786, 1005.09076113917, 12, 1005.0, 1005.0, 1005.0, 60, 101.25833333333333, 101.4, 101.0, 12, -0.11383333333333341, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.27000000000005, 101.4, 101.0, 30, , , , , 354.5118103027344, 360.0, 348.1, 600, 174.5117950439453, 180.0, 168.10000000000002, 600, 8.20216666666665, 8.8, 6.8, 600, 359.5327453613281, 360.0, 15.6, 287, 179.53274536132812, 211.6, 169.5, 287, 2.3534626960754395, 3.05198645591736, 1.94769167900085, 12, 35.0, 35.0, 35.0, 12, 32.433319091796875, 33.599999999999994, 31.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.75, 349.79999999999995, 349.5, 12, 183.0221405029297, 215.521256118339, 172.836089392969, 287, 3.022143840789795, 359.749048221191, 0.0486547830956852, 287, 185.86245727539062, 186.528915405273, 185.48551940918, 12, 218.8860321044922, 218.886031241551, 218.886031241551, 12, 216.17979431152344, 217.496953227647, 215.521256118339, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 173.07025146484375, 173.117084500297, 172.836089392969, 12, 24.950979232788086, 32.0, 15.4, 600, 204.9509735107422, 212.0, 195.4, 600, 7.516833333333331, 8.8, 6.1, 600, 8.24912891986063, 8.8, 7.2, 287, 8.994887642516384, 9.02766770941954, 8.93211678832118, 12, 8.26647450110864, 8.71, 7.35, 287, 10.629999999999999, 10.63, 10.63, 12, 11.0, 11.0, 11.0, 12, 10.100000000000001, 10.7, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 8.135417165544679, 8.70127279413039, 7.09166419402872, 287, 8.880350594687243, 8.91540442538111, 8.81579544472372, 12, 8.152809223731431, 8.59204878416756, 7.24152985533357, 287, 10.526320163374601, 10.5263201633746, 10.5263201633746, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 9.940522621218314, 10.5841040032099, 9.7813126566, 12, 6.583189025338087, 6.58318902533809, 6.58318902533809, 12, , , , , , , , , 38.453697204589844, 42.404, 36.477, 60, , , , , 45426.166666666664, 45457.0, 45358.0, 60, 183.5, 183.5, 183.5, 541, 8932.486536785, 8932.487997, 8932.4850706, 60, 89.54144227975, 89.5414666166667, 89.5414178433333, 60, 3426.6829156449994, 3426.8279367, 3426.5380831, 60, 34.444715260749994, 34.4471322783333, 34.442301385, 60, , , , , , , , , 38.45736312866211, 39.6, 37.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 45425.97914999992, 45457.53, 45357.63, 600, 0.5016666666666666, 0.6, 0.5, 1200, 182.88084411621094, 182.91, 182.85, 600, 182.88084411621094, 182.91, 182.85, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, 0.20961602671118526, 0.47, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.488215750003, 8932.489672, 8932.486735, 600, 89.54147026250001, 89.5414945333333, 89.5414455833333, 600, 3426.560534831669, 3426.697143, 3426.417369, 600, 34.44267177952143, 34.4449441333333, 34.4402894833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2016666666666935, 1.3, 1.2, 1200, 0.6780500000000055, 0.68, 0.67, 600, 0.0007499999999999999, 0.04, -0.03, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.05783333333333334, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.05, -0.03, 600, 0.22554333333333337, 0.2344, 0.2038, 60, , , , , , , , , , , , , , , , , 0.41771499999999995, 0.4342, 0.3775, 60, -0.21083333333333357, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732207017543858, 2.57414, 2.5723, 57, 31.808601754385965, 31.8113, 31.8059, 57, 1439.5540701754385, 1439.606, 1439.495, 57, -1.1327070175438596, -1.1217, -1.1456, 57
2018-08-18 04:56:00, 4331.79, 4331.79, 4331.79, 1, 4339.8, 4339.8, 4339.8, 1, 8.01, 8.01, 8.01, 1, 11.061566666666646, 11.065, 11.06, 120, 1490.7782666666667, 1490.823, 1490.67, 120, 1002.2673333333329, 1002.29, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06400000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.50333333333329, 98.7, 98.3, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09547802760795794, -0.068403758435295, -0.122585882728799, 12, -1.021166666666668, -1.02, -1.03, 60, -1.5006666666666668, -1.5, -1.52, 60, 0.3249748390804598, 0.33464, 0.311815, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.241666666666625, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5477.0, 5598.0, 5356.0, 2, 2846.0, 3107.0, 2585.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1191755474542, 1005.14090382568, 1005.06067630574, 12, 1005.0, 1005.0, 1005.0, 60, 101.5, 101.7, 101.3, 12, -0.12283333333333335, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.49666666666663, 101.7, 101.3, 30, , , , , 354.55615234375, 360.0, 1.1, 600, 174.55613708496094, 181.1, 167.60000000000002, 600, 7.644666666666653, 8.7, 5.8, 600, 359.0102233886719, 360.0, 1.1, 286, 179.01022338867188, 211.4, 168.10000000000002, 286, 1.6941897869110107, 2.20634031295776, 1.37260901927948, 12, 34.93333435058594, 35.0, 34.19999999999999, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.0083312988281, 349.5, 348.1, 12, 182.49180603027344, 215.376014084072, 171.408511389443, 286, 2.4918007850646973, 359.746632490367, 0.0418431644320094, 286, 185.1983184814453, 185.738983154297, 184.873489379883, 12, 218.81704711914062, 218.886031241551, 218.058147707741, 12, 215.52125549316406, 215.521256118339, 215.521256118339, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 172.3345947265625, 172.836089392969, 171.408511389443, 12, 25.390417098999023, 35.9, 17.0, 599, 205.39041137695312, 215.9, 197.0, 599, 6.919031719532551, 8.3, 5.3, 599, 7.731468531468526, 8.7, 5.9, 286, 8.859228100425998, 8.91549687282837, 8.78669214732452, 12, 7.733243585682611, 8.42, 6.4, 287, 10.629999999999999, 10.63, 10.63, 12, 11.0, 11.0, 11.0, 12, 9.125000000000002, 9.8, 8.9, 12, 6.500000000000003, 6.7, 5.9, 12, 7.616570816405815, 8.58209703261405, 5.7913867737312, 286, 8.744023481183355, 8.80258631423898, 8.66788032844992, 12, 7.6182383468249, 8.30527691459518, 6.28715534129692, 287, 10.526320163374601, 10.5263201633746, 10.5263201633746, 12, 10.902955770245997, 10.902955770246, 10.902955770246, 12, 8.964848993208594, 9.18339254695754, 8.70127279413039, 12, 6.385387242874551, 6.58318902533809, 5.7913867737312, 12, , , , , , , , , 38.528316497802734, 39.702, 37.126, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 183.5, 183.5, 183.5, 538, 8932.489528333334, 8932.4910035, 8932.4880473, 60, 89.5414921388889, 89.541516725, 89.541467455, 60, 3426.980704413333, 3427.128951, 3426.8330483, 60, 34.449678406888886, 34.4521491833333, 34.4472174716667, 60, , , , , , , , , 38.50412368774414, 39.63, 37.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 45525.927328881386, 45557.43, 45457.63, 599, 0.5066777963272121, 0.6, 0.5, 1198, 182.90213012695312, 182.95, 182.87, 599, 182.90213012695312, 182.95, 182.87, 599, 0.0, 0.0, 0.0, 599, -0.0031719532554257118, 0.01, -0.01, 599, 0.520801335559265, 1.01, -0.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.491148411375, 8932.492627, 8932.489677, 598, 89.54151914018951, 89.5415437833333, 89.5414946166667, 598, 3426.850932377924, 3426.997491, 3426.697638, 598, 34.44751126057317, 34.4499581833333, 34.4449523833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2066777963272384, 1.3, 1.2, 1198, 0.6783806343906577, 0.68, 0.67, 599, 0.0008848080133555927, 0.04, -0.03, 599, -0.019999999999999723, -0.02, -0.02, 599, 3.338898163606023e-05, 0.04, -0.03, 599, 0.05325542570951586, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1066777963272036, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.000934891485809683, 0.04, -0.04, 599, 0.22694333333333333, 0.2321, 0.2186, 60, , , , , , , , , , , , , , , , , 0.42030999999999985, 0.4298, 0.4049, 60, -0.23199999999999987, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729237931034485, 2.57364, 2.57219, 58, 31.807894827586214, 31.8111, 31.8061, 58, 1439.538189655173, 1439.582, 1439.493, 58, -1.135853448275862, -1.1268, -1.1454, 58
2018-08-18 04:57:00, 4284.575714285714, 4360.82, 4268.41, 7, 4292.585714285715, 4368.83, 4276.42, 7, 8.01, 8.01, 8.01, 7, 11.057050000000002, 11.063, 11.04, 120, 1490.7306916666666, 1490.802, 1490.484, 120, 1002.2846666666672, 1002.3, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.15633333333333344, 0.16, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07340000000000003, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.6333333333333, 98.7, 98.5, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.061651681973771126, -0.04138364288616, -0.081931519775992, 12, -1.0213333333333348, -1.02, -1.03, 60, -1.5001666666666666, -1.49, -1.52, 60, 0.2995955191570881, 0.31189, 0.28732, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.25220306513406, -16.29, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5171.5, 5215.0, 5128.0, 2, 3241.5, 3418.0, 3065.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1367256955324, 1005.15093267312, 1005.11081877491, 12, 1005.0, 1005.0, 1005.0, 60, 101.74999999999999, 101.9, 101.6, 12, -0.11833333333333337, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.75000000000001, 101.9, 101.6, 30, , , , , 354.5541076660156, 360.0, 1.1, 600, 174.55409240722656, 183.7, 169.79999999999995, 600, 8.0675, 8.8, 6.3, 600, 4.929068565368652, 360.0, 19.5, 288, 184.92906188964844, 210.1, 170.89999999999998, 288, 1.6862226724624634, 1.95847070217133, 1.48370230197906, 11, 33.836360931396484, 34.19999999999999, 33.80000000000001, 11, 31.418182373046875, 31.599999999999994, 31.400000000000006, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 348.1000061035156, 348.1, 348.1, 11, 188.49620056152344, 214.009197041884, 174.268230722287, 288, 8.496206283569336, 359.750053570689, 0.0463958638952704, 288, 185.20132446289062, 185.492630004883, 185.023284912109, 11, 217.73216247558594, 218.058147707741, 217.69956083703, 11, 215.38922119140625, 215.521256118339, 215.376014084072, 11, 169.48765563964844, 169.487653258039, 169.487653258039, 11, 171.40850830078125, 171.408511389443, 171.408511389443, 11, 24.176198959350586, 32.2, 19.3, 601, 204.1761932373047, 212.2, 199.3, 601, 7.771381031613976, 9.0, 6.3, 601, 8.197916666666666, 9.0, 6.8, 288, 8.697699890330746, 8.76205698401667, 8.64666435024323, 11, 8.188440656565648, 8.75, 6.94545454545454, 288, 10.47545454545455, 10.63, 10.46, 11, 10.727272727272728, 11.0, 10.7, 11, 8.818181818181817, 9.0, 8.8, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.086081536270157, 8.89037087724946, 6.69049678809176, 288, 8.581161270829694, 8.64301240278648, 8.53272495970308, 11, 8.076717487114154, 8.64149853693439, 6.84172645816197, 288, 10.359500008883508, 10.5263201633746, 10.3428179934344, 11, 10.61309052748591, 10.902955770246, 10.5841040032099, 11, 8.708532983140982, 8.89037087724946, 8.68715864959828, 11, 5.791386773731198, 5.7913867737312, 5.7913867737312, 11, , , , , , , , , 38.62861251831055, 40.778, 36.888, 60, , , , , 45626.166666666664, 45657.0, 45558.0, 60, 183.5, 183.5, 183.5, 542, 8932.492487748334, 8932.4939253, 8932.4910515, 60, 89.54154146247224, 89.5415654216667, 89.541517525, 60, 3427.278059546666, 3427.423207, 3427.1338763, 60, 34.45463432577778, 34.45705345, 34.4522312716667, 60, , , , , , , , , 38.5668830871582, 39.4, 37.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 45625.813333333244, 45657.43, 45557.53, 600, 0.5470000000000088, 0.6, 0.5, 1200, 182.9213409423828, 182.95, 182.89, 600, 182.9213409423828, 182.95, 182.89, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1123333333333316, 1.6, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.494081293333, 8932.495555, 8932.492632, 600, 89.54156802155558, 89.5415925833333, 89.5415438666667, 600, 3427.150859348332, 3427.301369, 3426.997979, 600, 34.45251432247225, 34.4550228166667, 34.4499663166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.248666666666659, 1.4, 1.2, 1200, 0.6792333333333382, 0.68, 0.67, 600, -0.000983333333333334, 0.03, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.029333333333333378, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1486666666666825, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.22511333333333333, 0.2315, 0.2168, 60, , , , , , , , , , , , , , , , , 0.4169033333333332, 0.4288, 0.4015, 60, -0.24850000000000008, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57266275862069, 2.57319, 2.57208, 58, 31.807262068965507, 31.8098, 31.805, 58, 1439.5242586206894, 1439.551, 1439.488, 58, -1.1385879310344824, -1.1331, -1.1465, 58
2018-08-18 04:58:00, 4270.576, 4275.18, 4265.6, 5, 4278.586, 4283.19, 4273.61, 5, 8.01, 8.01, 8.01, 5, 11.040266666666659, 11.044, 11.034, 120, 1490.759033333334, 1490.806, 1490.566, 120, 1002.2965000000004, 1002.31, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.1663333333333333, 0.18, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0508, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.5, 98.7, 98.4, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0853292394625006, -0.0548878067976375, -0.109022559788457, 12, -1.0216666666666676, -1.02, -1.03, 60, -1.4994999999999996, -1.49, -1.52, 60, 0.2763876429942416, 0.287236, 0.26642, 521, 5.137000000000008, 5.137, 5.137, 521, -19.302092130518197, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4751.0, 4929.0, 4573.0, 2, 3225.0, 3619.0, 2831.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1475902105767, 1005.16096148445, 1005.14090441221, 12, 1005.0, 1005.0, 1005.0, 60, 101.575, 101.8, 101.4, 12, -0.12516666666666668, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.58, 101.8, 101.3, 30, , , , , 355.82025146484375, 360.0, 1.1, 600, 175.8202667236328, 182.3, 170.60000000000002, 600, 8.096666666666678, 8.8, 7.2, 600, 5.796751022338867, 360.0, 1.1, 287, 185.7967529296875, 216.3, 170.89999999999998, 287, 2.2506392002105713, 2.50336265563965, 2.0171172618866, 12, 35.88340759277344, 36.30000000000001, 33.80000000000001, 12, 35.51715850830078, 36.30000000000001, 31.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.66656494140625, 350.9, 348.1, 12, 189.3686065673828, 220.279950764252, 174.267991803378, 287, 9.368611335754395, 359.749920866658, 0.0505196464750952, 287, 185.7797088623047, 186.036804199219, 185.556793212891, 12, 219.84996032714844, 220.279950764252, 217.69956083703, 12, 219.49171447753906, 220.279950764252, 215.376014084072, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 171.98019409179688, 174.267991803378, 171.408511389443, 12, 28.451852798461914, 36.7, 19.5, 601, 208.4518585205078, 216.7, 199.5, 601, 7.717637271214638, 8.8, 6.0, 601, 8.200696864111494, 8.8, 7.5, 287, 8.6085679700208, 8.64235048678721, 8.58869565217392, 12, 8.199528032942665, 8.7, 7.66, 287, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 9.0, 9.0, 9.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.089689246626028, 8.70210533458156, 7.384156011, 287, 8.494370937009688, 8.52722304514129, 8.47314596295267, 12, 8.088569611397999, 8.58506091460794, 7.54451129244901, 287, 10.342817993434398, 10.3428179934344, 10.3428179934344, 12, 10.5841040032099, 10.5841040032099, 10.5841040032099, 12, 8.890370877249461, 8.89037087724946, 8.89037087724946, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, , , , , 1.457, 1.457, 1.457, 1, 38.51113510131836, 39.905, 36.859, 59, , , , , 45726.166666666664, 45757.0, 45658.0, 60, 183.5, 183.5, 183.5, 540, 8932.495416328333, 8932.4968598, 8932.4939736, 60, 89.54159027213885, 89.54161433, 89.5415662266667, 60, 3427.5728090583348, 3427.7171483, 3427.4281119, 60, 34.45954681763888, 34.4619524716667, 34.4571351983333, 60, , , , , , , , , 38.53407669067383, 39.15, 37.9, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 45725.813333333244, 45757.43, 45657.53, 600, 0.5096505823627293, 0.6, 0.5, 1202, 182.90997314453125, 182.93, 182.88, 601, 182.90997314453125, 182.93, 182.88, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9601996672212945, 1.51, 0.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.497087630618, 8932.498616, 8932.49556, 601, 89.5416181271769, 89.5416436, 89.5415926666667, 601, 3427.4376560382702, 3427.578848, 3427.30186, 601, 34.45729426730447, 34.4596474666667, 34.455031, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2096505823627537, 1.3, 1.2, 1202, 0.6784359400998385, 0.68, 0.67, 601, -0.0005324459234608985, 0.03, -0.04, 601, -0.019900166389350802, -0.01, -0.02, 601, -0.0006988352745424295, 0.04, -0.04, 601, 0.013477537437604008, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1096505823627205, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707181, 0.04, -0.04, 601, 0.22533728813559328, 0.2337, 0.2169, 59, , , , , , , , , , , , , , , , , 0.4173338983050847, 0.4328, 0.4018, 59, -0.24450000000000024, -0.21, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726687931034475, 2.57401, 2.57208, 58, 31.807082758620695, 31.8104, 31.8048, 58, 1439.5251551724139, 1439.606, 1439.489, 58, -1.138341379310345, -1.1214, -1.146, 58
2018-08-18 04:59:00, 4271.57, 4271.57, 4271.57, 1, 4279.58, 4279.58, 4279.58, 1, 8.01, 8.01, 8.01, 1, 11.037483333333325, 11.044, 11.027, 120, 1490.7559083333338, 1490.821, 1490.668, 120, 1002.3133333333325, 1002.32, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.36666666666666664, -0.3, -0.4, 12, -0.048, -0.03, -0.06, 50, 0.006666666666666667, 0.1, 0.0, 30, 98.55666666666666, 98.7, 98.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17241133403305262, -0.081931519775992, -0.222729677473581, 12, -1.020666666666668, -1.02, -1.03, 60, -1.4991666666666665, -1.49, -1.52, 60, 0.2586011973180077, 0.266516, 0.250553, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.32678160919537, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4184.0, 4270.0, 4098.0, 2, 2557.0, 2723.0, 2391.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1663458253375, 1005.17154510056, 1005.16096166857, 12, 1005.0, 1005.0, 1005.0, 60, 101.425, 101.6, 101.3, 12, -0.17083333333333323, -0.15, -0.18, 60, -0.3766666666666668, -0.3, -0.4, 30, 101.42666666666666, 101.6, 101.3, 30, , , , , 0.7133623957633972, 360.0, 1.1, 600, 180.71336364746094, 191.6, 174.89999999999998, 600, 7.792666666666667, 8.5, 6.9, 600, 4.38801908493042, 360.0, 1.1, 290, 184.3880157470703, 214.8, 175.70000000000005, 290, 2.607473611831665, 2.90207982063293, 2.37574791908264, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.8999938964844, 350.9, 350.9, 12, 187.94740295410156, 218.794324523761, 179.128677864989, 290, 7.947409629821777, 359.745537231743, 0.045822847572822, 290, 186.14236450195312, 186.464920043945, 185.921905517578, 12, 220.2799530029297, 220.279950764252, 220.279950764252, 12, 220.2799530029297, 220.279950764252, 220.279950764252, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 174.2679901123047, 174.267991803378, 174.267991803378, 12, 29.859695434570312, 38.5, 21.8, 600, 209.8596954345703, 218.5, 201.8, 600, 7.065333333333333, 8.3, 6.1, 600, 7.826896551724134, 8.5, 6.9, 290, 8.50259728647308, 8.57540869565218, 8.43903371567606, 12, 7.833323863636352, 8.40909090909091, 7.07, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 8.983333333333333, 9.0, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.714089826718302, 8.3897781749379, 6.7839022746, 290, 8.386583561522446, 8.45907506176097, 8.32431264043323, 12, 7.720533140058881, 8.29533531365346, 6.96476418442577, 288, 10.342817993434398, 10.3428179934344, 10.3428179934344, 12, 10.5841040032099, 10.5841040032099, 10.5841040032099, 12, 8.874612298317556, 8.89037087724946, 8.70210533458156, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, , , , , , , , , 39.15053176879883, 40.652, 37.148, 61, , , , , 45826.166666666664, 45857.0, 45758.0, 60, 183.5, 183.5, 183.5, 539, 8932.498324499998, 8932.4997416, 8932.4969081, 60, 89.54163874166662, 89.54166236, 89.541615135, 60, 3427.8649811966666, 3428.0084167, 3427.7220328, 60, 34.46441635327778, 34.466806945, 34.46203388, 60, , , , , , , , , 39.03681945800781, 40.21, 38.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 45825.86923460893, 45857.54, 45757.53, 601, 0.5149750415973412, 0.6, 0.5, 1202, 182.92662048339844, 182.96, 182.9, 600, 182.92662048339844, 182.96, 182.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.451297836938435, 2.26, 0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.500042397667, 8932.501469, 8932.498621, 601, 89.54166737329446, 89.54169115, 89.5416436833333, 601, 3427.724390001664, 3427.872333, 3427.579341, 601, 34.46207316669435, 34.4645388833333, 34.4596556833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2149750415973506, 1.3, 1.2, 1202, 0.6765166666666722, 0.68, 0.67, 600, 0.0004999999999999995, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -0.00065, 0.03, -0.03, 600, 0.0038333333333333175, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1149875104079996, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, 3.758567531283082e-20, 0.05, -0.05, 600, 0.22347377049180334, 0.2322, 0.2134, 61, , , , , , , , , , , , , , , , , 0.4138754098360655, 0.4301, 0.3953, 61, -0.21350000000000022, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572557368421053, 2.57333, 2.57191, 57, 31.80705614035087, 31.8102, 31.8036, 57, 1439.518596491229, 1439.567, 1439.479, 57, -1.139733333333333, -1.1293, -1.1482, 57
2018-08-18 05:00:00, 4321.798, 4366.7, 4269.33, 5, 4329.814, 4374.72, 4277.35, 5, 8.016, 8.02, 8.01, 5, 11.018825000000003, 11.035, 11.009, 120, 1490.7824333333328, 1490.882, 1490.678, 120, 1002.320666666667, 1002.34, 1002.3, 60, 2.816666666666667, 3.0, 2.0, 60, 0.2208333333333336, 0.23, 0.18, 60, -0.3583333333333332, -0.3, -0.4, 12, -0.04999999999999998, -0.05, -0.05, 50, 0.026666666666666665, 0.1, 0.0, 30, 98.47333333333333, 98.6, 98.4, 30, 196.0, 196.0, 196.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12121874647420831, -0.0548878067976375, -0.182108279706767, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.24668718618042226, 0.250556, 0.243487, 521, 5.137000000000008, 5.137, 5.137, 521, -19.328905950095944, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3671.0, 3787.0, 3555.0, 2, 2398.0, 2524.0, 2272.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1713141897409, 1005.18157376276, 1005.15148856682, 12, 1005.0, 1005.0, 1005.0, 60, 101.74166666666666, 101.9, 101.6, 12, -0.18299999999999986, -0.18, -0.2, 60, -0.36333333333333345, -0.3, -0.4, 30, 101.75333333333329, 101.9, 101.6, 30, , , , , 0.5833109021186829, 360.0, 1.1, 599, 180.58331298828125, 192.1, 173.39999999999998, 599, 7.93706176961603, 9.5, 6.7, 599, 2.6940853595733643, 360.0, 1.1, 288, 182.694091796875, 219.2, 173.39999999999998, 288, 2.734326124191284, 2.98484826087952, 2.4195876121521, 12, 38.958412170410156, 39.19999999999999, 36.30000000000001, 12, 38.958412170410156, 39.19999999999999, 36.30000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 352.0416259765625, 353.70000000000005, 350.9, 12, 186.22915649414062, 223.213497566128, 176.816728663844, 288, 6.229157447814941, 359.753165009195, 0.0417907485767728, 288, 186.25656127929688, 186.522171020508, 185.968414306641, 12, 222.9691162109375, 223.213497566128, 220.279950764252, 12, 222.9691162109375, 223.213497566128, 220.279950764252, 12, 169.48765563964844, 169.487653258039, 169.487653258039, 12, 175.42953491210938, 177.11704927599, 174.267991803378, 12, 30.627342224121094, 46.6, 16.2, 599, 210.62734985351562, 226.6, 196.2, 599, 6.726878130217028, 9.3, 3.5, 599, 7.946875000000004, 9.5, 6.7, 288, 8.381613939475622, 8.42944038929442, 8.33075052119529, 12, 7.922598301352631, 9.43, 6.95, 289, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 8.916666666666666, 9.5, 8.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.833092029331386, 9.38646912859774, 6.59204873650088, 288, 8.266219555333484, 8.31534438453992, 8.21243894299, 12, 7.808498173552543, 9.31484080300519, 6.8363551801193, 289, 10.342817993434398, 10.3428179934344, 10.3428179934344, 12, 10.5841040032099, 10.5841040032099, 10.5841040032099, 12, 8.804954753314503, 9.38646912859774, 8.583094425987, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, , , , , , , , , 38.74202346801758, 40.52, 36.725, 60, , , , , 45926.166666666664, 45957.0, 45858.0, 60, 183.5, 183.5, 183.5, 540, 8932.501219695, 8932.5026527, 8932.49979, 60, 89.54168699491669, 89.5417108783333, 89.5416631666667, 60, 3428.156909135, 3428.2998662, 3428.0133036, 60, 34.46928181891666, 34.4716644366667, 34.4668883933333, 60, , , , , , , , , 38.767608642578125, 39.53, 38.14, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 45925.93732888137, 45957.44, 45857.64, 599, 0.5083612040133775, 0.6, 0.5, 1196, 182.92047119140625, 182.95, 182.88, 599, 182.92047119140625, 182.95, 182.88, 599, 0.0, 0.0, 0.0, 599, 0.003906510851419021, 0.01, -0.01, 599, 1.912424749163884, 2.41, 1.46, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.50291543072, 8932.504369, 8932.501473, 599, 89.54171525717861, 89.5417394833333, 89.5416912166667, 599, 3428.0183493956592, 3428.162572, 3427.872821, 599, 34.46696847034561, 34.4693679833333, 34.4645470166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2083612040134064, 1.3, 1.2, 1196, 0.6796828046744631, 0.68, 0.67, 599, -0.0007512520868113529, 0.04, -0.04, 599, -0.013989983305509011, -0.01, -0.02, 599, 0.0017028380634390662, 0.04, -0.04, 599, 0.023038397328881487, 3.0, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.108354218880524, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.0004340567612687815, 0.05, -0.03, 599, 0.2241766666666666, 0.2336, 0.2172, 60, , , , , , , , , , , , , , , , , 0.41516500000000006, 0.4327, 0.4022, 60, -0.2344999999999999, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726167241379305, 2.57392, 2.57207, 58, 31.808355172413794, 31.8121, 31.8063, 58, 1439.518120689655, 1439.593, 1439.482, 58, -1.1401913793103446, -1.1241, -1.148, 58
2018-08-18 05:01:00, 4314.9816666666675, 4498.95, 4264.96, 6, 4322.983333333334, 4506.96, 4272.96, 6, 8.001666666666667, 8.01, 8.0, 6, 11.021666666666672, 11.032, 11.007, 120, 1490.8148833333335, 1490.88, 1490.766, 120, 1002.289833333334, 1002.34, 1002.18, 60, 2.683333333333333, 3.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.34166666666666656, -0.3, -0.4, 12, -0.055200000000000034, -0.03, -0.06, 50, 0.016666666666666666, 0.1, 0.0, 30, 98.5833333333333, 98.7, 98.5, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12142481023727696, -0.068403758435295, -0.182108279706767, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4976666666666667, -1.49, -1.5, 60, 0.2434750153256703, 0.246747, 0.241365, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.388735632183884, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3081.5, 3188.0, 2975.0, 2, 1765.0, 1848.0, 1682.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1436438810933, 1005.19104805899, 1005.0311472041, 12, 1005.0, 1005.0, 1005.0, 60, 101.61666666666667, 101.7, 101.5, 12, -0.1874999999999999, -0.17, -0.2, 60, -0.3366666666666667, -0.3, -0.4, 30, 101.61666666666662, 101.7, 101.5, 30, , , , , 356.7481689453125, 360.0, 1.1, 600, 176.74818420410156, 182.9, 171.20000000000005, 600, 8.21366666666666, 9.0, 6.8, 600, 5.541453838348389, 360.0, 1.1, 287, 185.5414581298828, 214.6, 171.20000000000005, 287, 2.894366979598999, 3.18433380126953, 2.53664422035217, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 347.4364013671875, 347.9, 346.20000000000005, 11, 351.7545166015625, 353.4, 351.20000000000005, 11, 189.10704040527344, 218.515118226552, 174.571678000287, 287, 9.10704231262207, 359.751739116204, 0.0495522691145425, 287, 186.42376708984375, 186.675521850586, 186.100372314453, 11, 223.2135009765625, 223.213497566128, 223.213497566128, 11, 223.2135009765625, 223.213497566128, 223.213497566128, 11, 170.86669921875, 171.205605007685, 169.487653258039, 11, 175.13636779785156, 176.816728663844, 174.571678000287, 11, 27.97873306274414, 36.9, 20.3, 599, 207.97872924804688, 216.9, 200.3, 599, 7.7818030050083475, 9.5, 6.7, 599, 8.358536585365853, 9.4, 7.3, 287, 8.311630627907247, 8.32615491490103, 8.29419534237054, 11, 8.375559075071271, 9.25, 7.61, 287, 10.460000000000003, 10.46, 10.46, 11, 10.700000000000001, 10.7, 10.7, 11, 9.5, 9.5, 9.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 8.247794218186527, 9.30616453806459, 7.18467936360158, 287, 8.196946240419534, 8.20831719965059, 8.17942717062285, 11, 8.265142888544268, 9.15385055088925, 7.49791339831106, 287, 10.342817993434398, 10.3428179934344, 10.3428179934344, 11, 10.5841040032099, 10.5841040032099, 10.5841040032099, 11, 9.38646912859774, 9.38646912859774, 9.38646912859774, 11, 5.791386773731198, 5.7913867737312, 5.7913867737312, 11, , , , , , , , , 38.90005111694336, 39.897, 37.575, 60, , , , , 49892.833333333336, 50057.0, 45958.0, 60, 183.5, 183.5, 183.5, 540, 8932.504125366666, 8932.5055391, 8932.5027011, 60, 89.54173542277778, 89.541758985, 89.541711685, 60, 3428.4466283066663, 3428.5885952, 3428.3045509, 60, 34.474110471777784, 34.4764765866667, 34.471742515, 60, , , , , , , , , 38.831077575683594, 39.59, 37.99, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 49859.48675540755, 50057.54, 45957.54, 601, 0.5287853577371103, 0.6, 0.5, 1202, 182.92050170898438, 182.94, 182.9, 601, 182.92050170898438, 182.94, 182.9, 601, 0.0, 0.0, 0.0, 601, -0.006455906821963331, 0.01, -0.01, 601, 2.0560132890365415, 2.32, 1.67, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.5057996772, 8932.507258, 8932.504374, 601, 89.54176332795339, 89.5417876333333, 89.5417395666667, 601, 3428.3106841813646, 3428.458838, 3428.163066, 601, 34.47184063579736, 34.4743139666667, 34.4693762, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2287853577371095, 1.3, 1.2, 1202, 0.6793011647254632, 0.68, 0.67, 601, 4.991680532445972e-05, 0.03, -0.03, 601, -0.010515806988352609, -0.01, -0.02, 601, -0.00014975041597337763, 0.04, -0.03, 601, -0.011813643926788664, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.1287853577371167, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.00036605657237936745, 0.04, -0.04, 601, 0.22375333333333333, 0.2342, 0.2172, 60, , , , , , , , , , , , , , , , , 0.4143999999999999, 0.4337, 0.4023, 60, -0.23700000000000015, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573027586206897, 2.57446, 2.5718, 58, 31.808729310344827, 31.8109, 31.8066, 58, 1439.5418275862069, 1439.63, 1439.466, 58, -1.135301724137931, -1.1166, -1.1514, 58
2018-08-18 05:02:00, 4262.256, 4267.52, 4257.81, 5, 4270.272, 4275.54, 4265.82, 5, 8.016, 8.02, 8.01, 5, 11.035149999999996, 11.039, 11.031, 120, 1490.763775000001, 1490.79, 1490.727, 120, 1002.3206666666663, 1002.36, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06680000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 29, 98.68275862068967, 99.1, 98.5, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06728235167840542, -0.0548878067976375, -0.0954711128595136, 12, -1.0200000000000014, -1.02, -1.02, 60, -1.4966666666666664, -1.49, -1.5, 60, 0.24101287356321827, 0.241968, 0.23994, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.390344827586176, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2667.5, 2795.0, 2540.0, 2, 1660.5, 1841.0, 1480.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1709913678824, 1005.21110522414, 1005.06067846884, 12, 1005.0, 1005.0, 1005.0, 60, 101.70833333333336, 101.8, 101.5, 12, -0.17999999999999988, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 101.70333333333332, 101.8, 101.5, 30, , , , , 355.0681457519531, 360.0, 345.7, 600, 175.06813049316406, 180.0, 165.70000000000005, 600, 7.514666666666665, 8.3, 5.5, 600, 4.647379398345947, 360.0, 18.3, 288, 184.6473846435547, 212.2, 169.79999999999995, 288, 2.50185227394104, 2.721022605896, 2.19338083267212, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 36.358238220214844, 39.19999999999999, 36.099999999999994, 12, 348.04998779296875, 348.1, 347.9, 12, 350.5, 351.20000000000005, 349.79999999999995, 12, 188.21119689941406, 216.136964336055, 173.140565291871, 288, 8.211202621459961, 359.747220591451, 0.0425506231825352, 288, 186.03184509277344, 186.289825439453, 185.692962646484, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 220.32095336914062, 223.213497566128, 220.058111453004, 12, 171.37469482421875, 171.408511389443, 171.205605007685, 12, 173.8561248779297, 174.571678000287, 173.140565291871, 12, 26.240032196044922, 38.3, 18.0, 602, 206.2400360107422, 218.3, 198.0, 602, 7.174418604651159, 8.6, 6.0, 602, 7.7940972222222245, 8.6, 6.9, 288, 8.248919058058787, 8.28884642112579, 8.19857539958304, 12, 7.802285353535357, 8.4, 7.03, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 9.491666666666667, 9.5, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.68264277237247, 8.50261862909607, 6.78541052809439, 288, 8.133872584104784, 8.17320550006363, 8.08447187643347, 12, 7.690730495523602, 8.29491302392335, 6.92133827941647, 288, 10.342817993434398, 10.3428179934344, 10.3428179934344, 12, 10.5841040032099, 10.5841040032099, 10.5841040032099, 12, 9.373085030175549, 9.38646912859774, 9.30616453806459, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, , , , , , , , , 39.26567840576172, 41.281, 37.656, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 183.5, 183.5, 183.5, 542, 8932.507005476664, 8932.5084197, 8932.5055867, 60, 89.54178342461113, 89.541806995, 89.5417597783333, 60, 3428.736677003333, 3428.8793736, 3428.5934804, 60, 34.47894461672222, 34.4813228933333, 34.4765580066667, 60, , , , , , , , , 39.243934631347656, 40.02, 38.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 50125.9899999999, 50157.54, 50057.64, 600, 0.5195000000000025, 0.6, 0.5, 1200, 182.93621826171875, 182.97, 182.91, 600, 182.93621826171875, 182.97, 182.91, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666639, 0.01, 0.0, 600, 1.933616666666669, 2.3, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.50869247167, 8932.51013, 8932.507263, 600, 89.54181154119442, 89.5418355, 89.5417877166667, 600, 3428.599180984999, 3428.743455, 3428.459331, 600, 34.47665301641667, 34.4790575833333, 34.4743221833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2195000000000167, 1.3, 1.2, 1200, 0.6787166666666719, 0.68, 0.67, 600, 7.806255641895632e-20, 0.03, -0.05, 600, -0.010716666666666517, -0.01, -0.02, 600, 0.0012166666666666673, 0.04, -0.04, 600, -0.0011666666666666334, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1194999999999957, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333349e-05, 0.04, -0.04, 600, 0.22306499999999993, 0.2289, 0.2128, 60, , , , , , , , , , , , , , , , , 0.4131099999999999, 0.4238, 0.3941, 60, -0.2408333333333335, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574145344827586, 2.57536, 2.57311, 58, 31.80806896551724, 31.8126, 31.805, 58, 1439.6118275862068, 1439.679, 1439.551, 58, -1.1203931034482755, -1.1059, -1.133, 58
2018-08-18 05:03:00, 4279.713333333333, 4292.88, 4272.59, 3, 4287.716666666667, 4300.89, 4280.59, 3, 8.003333333333332, 8.01, 8.0, 3, 11.03762500000001, 11.04, 11.035, 120, 1490.7117166666662, 1490.747, 1490.663, 120, 1002.322833333333, 1002.34, 1002.31, 60, 2.816666666666667, 3.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08859999999999994, -0.08, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.96999999999996, 99.3, 98.6, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06167229412609743, -0.000941658673809798, -0.0954711128595136, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4971666666666663, -1.49, -1.5, 60, 0.24157900574712637, 0.244778, 0.239273, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.393659003831395, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2359.5, 2402.0, 2317.0, 2, 1633.5, 1802.0, 1465.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1734988397808, 1005.19104848071, 1005.1609632985, 12, 1005.0, 1005.0, 1005.0, 60, 101.75, 102.2, 101.5, 12, -0.15683333333333346, -0.14, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 28, 101.74999999999997, 102.2, 101.5, 28, , , , , 351.2522888183594, 359.7, 340.7, 601, 171.2522735595703, 179.70000000000005, 160.70000000000005, 601, 7.254908485856899, 8.7, 6.0, 601, 17.243337631225586, 357.4, 17.2, 288, 197.2433319091797, 212.2, 167.89999999999998, 288, 3.583678722381592, 4.34881639480591, 2.91522669792175, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 32.46662521362305, 34.599999999999994, 32.19999999999999, 12, 348.01666259765625, 348.1, 347.9, 12, 348.98333740234375, 349.79999999999995, 347.9, 12, 200.9819793701172, 216.109165330564, 171.210528898397, 288, 20.98198127746582, 359.742514781741, 0.351228947840468, 288, 187.13710021972656, 187.920349121094, 186.455383300781, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 216.389892578125, 218.499274864461, 216.136964336055, 12, 171.32601928710938, 171.408511389443, 171.210528898397, 12, 172.31153869628906, 173.140565291871, 171.210528898397, 12, 23.29608917236328, 32.2, 16.7, 598, 203.29608154296875, 212.2, 196.7, 598, 8.089464882943144, 9.3, 6.0, 598, 8.164583333333335, 9.3, 6.6, 288, 8.141924124990288, 8.18891976380688, 8.09805555555554, 12, 8.15993371212122, 9.13, 6.93, 288, 9.957499999999996, 10.46, 9.79, 12, 10.100000000000001, 10.7, 9.9, 12, 9.125, 9.4, 8.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.057615736791588, 9.19275741721327, 6.49598537977047, 288, 8.025857127084366, 8.07631860614015, 7.98163039418835, 12, 8.052890412484322, 9.02278597559392, 6.82601285075897, 288, 9.839299287472368, 10.3428179934344, 9.67145971881836, 12, 9.948260013168316, 10.5841040032099, 9.7813126566, 12, 8.988878104740982, 9.30616453806459, 8.795732735479, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, 1.124, 1.124, 1.124, 1, , , , , 39.542327880859375, 41.59, 38.011, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 183.5, 183.5, 183.5, 538, 8932.509880365002, 8932.5112892, 8932.5084678, 60, 89.54183133941663, 89.54185482, 89.5418077966667, 60, 3429.0297401933326, 3429.1747275, 3428.8842436, 60, 34.48382900322221, 34.4862454583333, 34.48140406, 60, , , , , , , , , 39.51233673095703, 40.3, 38.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 50225.93732888137, 50257.44, 50157.64, 599, 0.5433333333333416, 0.6, 0.5, 1200, 182.9239959716797, 182.97, 182.89, 600, 182.9239959716797, 182.97, 182.89, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333258, -0.0, -0.01, 600, 2.0386143572621105, 2.44, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.511610776291, 8932.5131, 8932.510135, 599, 89.54186017960488, 89.541885, 89.5418355833333, 599, 3428.8972165976643, 3429.046358, 3428.743963, 599, 34.4816202766277, 34.4841059666667, 34.47906605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2433333333333263, 1.3, 1.2, 1200, 0.6788166666666721, 0.68, 0.67, 600, 0.0006666666666666669, 0.04, -0.03, 600, -0.010266666666666521, -0.01, -0.02, 600, 0.0011333333333333338, 0.03, -0.03, 600, 0.0008333333333333204, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1433333333333493, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333362e-05, 0.04, -0.05, 600, 0.22319166666666676, 0.2342, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4133433333333333, 0.4337, 0.4002, 60, -0.27716666666666695, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729171929824575, 2.57404, 2.57191, 57, 31.806954385964904, 31.8098, 31.8049, 57, 1439.540736842105, 1439.605, 1439.48, 57, -1.135040350877193, -1.1217, -1.1479, 57
2018-08-18 05:04:00, 4267.767999999999, 4276.96, 4264.97, 5, 4275.776, 4284.97, 4272.99, 5, 8.008, 8.02, 8.0, 5, 11.039508333333337, 11.042, 11.034, 120, 1490.6664583333336, 1490.723, 1490.589, 120, 1002.2936666666669, 1002.33, 1002.22, 60, 2.683333333333333, 3.0, 2.0, 60, 0.2331666666666669, 0.24, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10040000000000003, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.73666666666668, 98.9, 98.6, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.03804779828836046, 0.0125155728573532, -0.0954711128595136, 12, -1.018666666666668, -1.0, -1.02, 60, -1.4964999999999995, -1.49, -1.5, 60, 0.24230942994241855, 0.246373, 0.237396, 521, 5.137000000000008, 5.137, 5.137, 521, -19.464069097888657, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2164.0, 2212.0, 2116.0, 2, 1646.0, 1777.0, 1515.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1417424617343, 1005.17099198262, 1005.07070769353, 12, 1005.0, 1005.0, 1005.0, 60, 101.925, 102.3, 101.5, 12, -0.14983333333333348, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.94666666666666, 102.3, 101.5, 30, , , , , 353.15093994140625, 360.0, 1.1, 600, 173.15093994140625, 184.9, 165.39999999999998, 600, 7.997833333333339, 9.5, 5.9, 600, 13.028091430664062, 360.0, 1.1, 288, 193.02809143066406, 214.6, 169.20000000000005, 288, 5.3041181564331055, 5.82930755615234, 4.56749248504639, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.20006561279297, 34.599999999999994, 32.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 196.70240783691406, 218.540207993204, 172.555855520315, 288, 16.702402114868164, 359.75237097566, 0.0537469413289386, 288, 188.8925323486328, 189.382995605469, 188.145950317383, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 218.13742065429688, 218.540207993204, 216.109165330564, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 25.801219940185547, 34.8, 17.5, 600, 205.8012237548828, 214.8, 197.5, 600, 8.30383333333332, 9.8, 6.8, 600, 8.610763888888894, 9.8, 6.9, 288, 8.081985584952008, 8.1070138888889, 8.05680083275503, 12, 8.592004419191916, 9.66363636363636, 7.27, 288, 9.557348484848482, 9.79, 9.43, 12, 9.641666666666667, 9.9, 9.5, 12, 9.525, 9.8, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.502623661516278, 9.69331538963451, 6.78634955777077, 288, 7.969013255920053, 7.99446143436131, 7.94519784149172, 12, 8.483981011780791, 9.55641161036723, 7.16542488185327, 288, 9.445213549057138, 9.67145971881836, 9.31484080300519, 12, 9.4986253450688, 9.69331538963451, 9.38646912859774, 12, 9.417912131991939, 9.69331538963451, 9.19275741721327, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, , , , , , , , , 39.687503814697266, 41.224, 37.821, 60, , , , , 50326.166666666664, 50357.0, 50258.0, 60, 183.5, 183.5, 183.5, 540, 8932.512750671665, 8932.5141585, 8932.5113374, 60, 89.5418791778611, 89.5419026416667, 89.5418556233333, 60, 3429.325173253334, 3429.4704674, 3429.1797121, 60, 34.48875288755557, 34.4911744566667, 34.486328535, 60, , , , , , , , , 39.6072998046875, 40.37, 38.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 50325.83024999998, 50357.45, 50257.54, 600, 0.5905000000000131, 0.6, 0.5, 1200, 182.95054626464844, 182.98, 182.9, 600, 182.95054626464844, 182.98, 182.9, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333332, 0.01, -0.01, 600, 2.3998333333333273, 2.54, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.514566700003, 8932.516006, 8932.513105, 600, 89.54190944499997, 89.5419334333333, 89.5418850833333, 600, 3429.194764223332, 3429.342615, 3429.046853, 600, 34.486579403722224, 34.4890435833333, 34.4841142166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2904999999999716, 1.3, 1.2, 1200, 0.6791333333333376, 0.68, 0.67, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.010116666666666526, -0.01, -0.02, 600, 0.0006499999999999998, 0.04, -0.04, 600, 0.12333333333333338, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1905000000000279, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0019866444073455775, 0.04, -0.05, 599, 0.22343166666666675, 0.2335, 0.2161, 60, , , , , , , , , , , , , , , , , 0.41379833333333343, 0.4325, 0.4002, 60, -0.27999999999999975, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573166379310345, 2.57403, 2.57233, 58, 31.80733448275862, 31.8105, 31.8048, 58, 1439.5546724137935, 1439.608, 1439.505, 58, -1.1322275862068967, -1.1209, -1.1426, 58
2018-08-18 05:05:00, 4380.39, 4433.48, 4286.05, 5, 4388.4, 4441.49, 4294.06, 5, 8.01, 8.01, 8.01, 5, 11.023716666666674, 11.034, 11.018, 120, 1490.7175749999994, 1490.746, 1490.585, 120, 1002.3116666666668, 1002.33, 1002.28, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11260000000000008, -0.11, -0.12, 50, -0.041935483870967745, -0.0, -0.1, 31, 98.82580645161289, 98.9, 98.7, 31, 164.0, 164.0, 164.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0977602657181222, -0.0278912447861899, -0.136161103909728, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4954999999999994, -1.49, -1.5, 60, 0.23648491187739448, 0.237515, 0.235709, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.511034482758607, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1986.0, 2014.0, 1958.0, 2, 1278.0, 1285.0, 1271.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1634711144726, 1005.18102105314, 1005.14090695101, 12, 1005.0, 1005.0, 1005.0, 60, 101.48333333333335, 102.0, 101.2, 12, -0.1496666666666667, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.48333333333333, 102.1, 101.2, 30, , , , , 353.3435363769531, 360.0, 1.4, 600, 173.34352111816406, 182.3, 164.60000000000002, 600, 7.5630000000000015, 8.7, 5.9, 600, 11.90213394165039, 360.0, 1.7, 288, 191.90213012695312, 215.6, 169.0, 288, 6.3100152015686035, 6.88189029693604, 5.67295503616333, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.93333053588867, 35.599999999999994, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 348.35833740234375, 349.0, 347.9, 12, 195.57061767578125, 219.599122324402, 172.328757147798, 288, 15.5706205368042, 359.749028271433, 0.0439785092397642, 288, 189.91297912597656, 190.494201660156, 189.238403320312, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 218.89317321777344, 219.599122324402, 218.540207993204, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 171.67645263671875, 172.328757147798, 171.210528898397, 12, 24.215145111083984, 35.6, 18.5, 601, 204.21514892578125, 215.6, 198.5, 601, 7.651247920133126, 9.0, 6.2, 601, 7.922569444444439, 9.0, 6.5, 288, 8.09229615841201, 8.10909406456093, 8.07493925720237, 12, 7.9535385101010165, 9.02, 6.88, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.814660939193762, 8.89966506471483, 6.39657228287609, 288, 7.980791872123245, 7.99734752445831, 7.96547327209656, 12, 7.8454665170022615, 8.91151439086077, 6.77573019749628, 288, 9.556411610367231, 9.55641161036723, 9.55641161036723, 12, 9.693315389634508, 9.69331538963451, 9.69331538963451, 12, 9.693315389634508, 9.69331538963451, 9.69331538963451, 12, 5.791386773731198, 5.7913867737312, 5.7913867737312, 12, , , , , , , , , 40.01563262939453, 41.668, 38.21, 60, , , , , 50426.166666666664, 50457.0, 50358.0, 60, 183.5, 183.5, 183.5, 540, 8932.515606296663, 8932.5169983, 8932.5142062, 60, 89.5419267716111, 89.5419499716667, 89.5419034366667, 60, 3429.620979401667, 3429.7665236, 3429.4754519, 60, 34.493682990027786, 34.4961087266667, 34.4912575316667, 60, , , , , , , , , 39.93230056762695, 40.75, 39.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 50425.833333333336, 50457.45, 50357.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.9741973876953, 182.99, 182.95, 600, 182.9741668701172, 182.99, 182.95, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 2.360666666666642, 2.47, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.517413333337, 8932.518806, 8932.516011, 600, 89.54195688888886, 89.5419801, 89.5419335166667, 600, 3429.4903600249995, 3429.638915, 3429.343121, 600, 34.491506000416635, 34.4939819166667, 34.4890520166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6792153589315585, 0.68, 0.67, 599, -0.0002504173622704506, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00021702838063439062, 0.03, -0.03, 599, 0.019999999999999966, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.22211999999999996, 0.2309, 0.2153, 60, , , , , , , , , , , , , , , , , 0.4113583333333332, 0.4277, 0.3988, 60, -0.2539999999999999, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752953448275853, 2.57783, 2.57239, 58, 31.808941379310333, 31.8117, 31.8057, 58, 1439.6790517241386, 1439.831, 1439.51, 58, -1.106513793103448, -1.0746, -1.1417, 58
2018-08-18 05:06:00, 4294.808, 4371.96, 4266.86, 5, 4302.8240000000005, 4379.97, 4274.88, 5, 8.016, 8.02, 8.01, 5, 11.020983333333342, 11.027, 11.018, 120, 1490.71885, 1490.766, 1490.658, 120, 1002.3250000000003, 1002.34, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.24816666666666667, 0.25, 0.24, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.08520000000000003, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 99.01379310344822, 99.2, 98.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.01832035798484338, 0.0259611256150833, -0.0877377920214144, 12, -1.0173333333333345, -1.0, -1.02, 60, -1.4954999999999996, -1.49, -1.5, 60, 0.23785116698656422, 0.239136, 0.237079, 521, 5.137000000000008, 5.137, 5.137, 521, -19.547927063339724, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1889.5, 1914.0, 1865.0, 2, 1617.0, 1694.0, 1540.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1760532471932, 1005.19104964641, 1005.1509360504, 12, 1005.0, 1005.0, 1005.0, 60, 102.13333333333331, 102.4, 101.6, 12, -0.16983333333333323, -0.15, -0.18, 60, -0.3034482758620689, -0.3, -0.4, 29, 102.13103448275862, 102.4, 101.6, 29, , , , , 356.335693359375, 360.0, 1.1, 601, 176.335693359375, 183.4, 168.10000000000002, 601, 8.125457570715477, 9.3, 6.7, 601, 3.7282626628875732, 360.0, 1.1, 287, 183.72825622558594, 214.2, 172.29999999999995, 287, 7.4373698234558105, 7.65110206604004, 6.96168279647827, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 349.0, 349.0, 349.0, 11, 187.27737426757812, 218.193638772317, 175.678029533515, 287, 7.277371883392334, 359.75109675699, 0.0444243415705614, 287, 191.06552124023438, 191.291458129883, 190.591766357422, 11, 223.2135009765625, 223.213497566128, 223.213497566128, 11, 219.59912109375, 219.599122324402, 219.599122324402, 11, 171.2105255126953, 171.210528898397, 171.210528898397, 11, 172.32875061035156, 172.328757147798, 172.328757147798, 11, 27.599153518676758, 35.8, 19.0, 600, 207.59915161132812, 215.8, 199.0, 600, 7.570333333333339, 9.2, 5.8, 600, 8.19372822299652, 9.3, 6.9, 287, 8.081906920358916, 8.11404786680543, 8.06300798888504, 11, 8.17093759898638, 9.02727272727273, 7.01, 287, 9.663636363636359, 9.66363636363636, 9.66363636363636, 11, 9.799999999999999, 9.8, 9.8, 11, 9.663636363636362, 9.8, 9.3, 11, 5.963636363636363, 6.5, 5.9, 11, 8.082128162606688, 9.18667794532745, 6.78469619009727, 287, 7.972364218598324, 8.00622712416151, 7.95398028731326, 11, 8.059545129129436, 8.91519388789396, 6.89550577714525, 287, 9.556411610367231, 9.55641161036723, 9.55641161036723, 11, 9.693315389634508, 9.69331538963451, 9.69331538963451, 11, 9.559177696663003, 9.69331538963451, 9.20147718207233, 11, 5.9014205026666335, 6.39657228287609, 5.7913867737312, 11, , , , , , , , , 40.12919998168945, 41.849, 38.554, 60, , , , , 50526.166666666664, 50557.0, 50458.0, 60, 183.5, 183.5, 183.5, 541, 8932.518453535, 8932.5198546, 8932.5170463, 60, 89.54197422558333, 89.5419975766667, 89.5419507716667, 60, 3429.9189134583326, 3430.0667509, 3429.7715863, 60, 34.49864855763888, 34.501112515, 34.496193105, 60, , , , , , , , , 40.07001876831055, 40.98, 39.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 50525.833333333336, 50557.45, 50457.55, 600, 0.5095000000000001, 0.6, 0.5, 1200, 182.9703369140625, 183.0, 182.94, 600, 182.97039794921875, 183.0, 182.94, 600, 0.0, 0.0, 0.0, 599, 0.004899999999999969, 0.01, 0.0, 600, 2.1438833333333247, 2.36, 1.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.52021227, 8932.521627, 8932.518811, 600, 89.54200353783332, 89.5420271166667, 89.5419801833333, 600, 3429.7913860933318, 3429.940745, 3429.639418, 600, 34.496523101555525, 34.4990124166667, 34.4939903, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2095000000000269, 1.3, 1.2, 1200, 0.6790166666666722, 0.68, 0.67, 600, 0.00041666666666666637, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -1.6666666666666593e-05, 0.04, -0.05, 600, -0.04066666666666663, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1094999999999915, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.22354000000000004, 0.2313, 0.2138, 60, , , , , , , , , , , , , , , , , 0.4139933333333333, 0.4284, 0.396, 60, -0.2596666666666666, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752062068965516, 2.57797, 2.57403, 58, 31.808098275862072, 31.8132, 31.8059, 58, 1439.676275862069, 1439.835, 1439.608, 58, -1.1068568965517238, -1.0743, -1.1209, 58
2018-08-18 05:07:00, 4270.299999999999, 4272.48, 4268.3, 4, 4278.31, 4280.49, 4276.31, 4, 8.01, 8.01, 8.01, 4, 11.03300833333334, 11.039, 11.026, 120, 1490.7165999999993, 1490.73, 1490.707, 120, 1002.3185000000009, 1002.33, 1002.3, 60, 2.316666666666667, 3.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.35000000000000003, -0.3, -0.4, 12, -0.1014, -0.08, -0.12, 50, 0.0, 0.0, 0.0, 30, 99.15999999999998, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13992771337836998, -0.0954711128595136, -0.19563689340464, 12, -1.017000000000001, -1.0, -1.02, 60, -1.494166666666666, -1.49, -1.5, 60, 0.2393836558317399, 0.241064, 0.238666, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.530497131931156, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1761.5, 1793.0, 1730.0, 2, 1409.0, 1443.0, 1375.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1712704901166, 1005.18157642759, 1005.15093610914, 12, 1005.0, 1005.0, 1005.0, 60, 101.54166666666667, 101.8, 101.4, 12, -0.18466666666666645, -0.17, -0.2, 60, -0.35517241379310355, -0.3, -0.4, 29, 101.53448275862071, 101.8, 101.4, 29, , , , , 356.31866455078125, 360.0, 1.1, 600, 176.31866455078125, 181.7, 170.10000000000002, 600, 8.170000000000007, 8.9, 7.2, 600, 2.4357142448425293, 360.0, 1.1, 288, 182.4357147216797, 214.2, 172.0, 288, 7.282504081726074, 7.47056865692139, 7.11307001113892, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.2500114440918, 35.599999999999994, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 350.21661376953125, 352.0, 349.0, 12, 185.98439025878906, 218.199137040584, 175.372647933554, 287, 5.984384059906006, 359.751556483366, 0.0483287588538133, 287, 190.88494873046875, 191.101821899414, 190.750717163086, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 219.14659118652344, 219.599122324402, 218.199137040584, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 173.5673370361328, 175.372647933554, 172.328757147798, 12, 25.25972557067871, 35.9, 17.7, 599, 205.2597198486328, 215.9, 197.7, 599, 7.5786310517529145, 9.3, 6.4, 599, 8.274999999999997, 9.3, 7.2, 288, 8.12872527573961, 8.13362248438584, 8.12191400832179, 12, 8.283895202020197, 9.0, 7.54545454545455, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.163790739917081, 9.19189687732868, 7.09940330387711, 287, 8.017807411653711, 8.02208688208007, 8.01349134719118, 12, 8.172075475100929, 8.89329542812928, 7.43865162996348, 288, 9.556411610367231, 9.55641161036723, 9.55641161036723, 12, 9.693315389634508, 9.69331538963451, 9.69331538963451, 12, 9.188417589327857, 9.19189687732868, 9.18667794532745, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, , , , , , , , , 40.328773498535156, 41.775, 38.342, 60, , , , , 50626.166666666664, 50657.0, 50558.0, 60, 183.5003662109375, 183.6, 183.5, 538, 8932.521285661665, 8932.5226666, 8932.5199005, 60, 89.54202142769444, 89.5420444433333, 89.5419983416667, 60, 3430.217942248333, 3430.3641232, 3430.0718, 60, 34.50363237080555, 34.50606872, 34.5011966666667, 60, , , , , , , , , 40.23906707763672, 40.86, 39.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 50625.833333333336, 50657.45, 50557.55, 600, 0.5, 0.5, 0.5, 1200, 182.97601318359375, 183.0, 182.95, 600, 182.97596740722656, 183.0, 182.95, 601, 0.0, 0.0, 0.0, 601, -0.002762063227953413, 0.01, -0.01, 601, 2.016700000000013, 2.13, 1.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.523014303335, 8932.524404, 8932.521632, 600, 89.54205023838887, 89.5420734, 89.5420272, 600, 3430.0910597033308, 3430.240116, 3429.941252, 600, 34.501517661722225, 34.5040019333333, 34.4990208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6788352745424348, 0.68, 0.67, 601, -0.0003494176372712143, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0006156405990016641, 0.03, -0.04, 601, -0.03433333333333341, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00046589018302828616, 0.04, -0.05, 601, 0.22173500000000004, 0.2285, 0.2152, 60, , , , , , , , , , , , , , , , , 0.4106466666666667, 0.4232, 0.3985, 60, -0.22316666666666676, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5800443859649125, 2.58152, 2.57803, 57, 31.811238596491222, 31.8148, 31.8083, 57, 1439.960280701755, 1440.048, 1439.846, 57, -1.0479824561403508, -1.0298, -1.0717, 57
2018-08-18 05:08:00, 4296.395, 4392.55, 4254.26, 4, 4304.4075, 4400.57, 4262.27, 4, 8.0125, 8.02, 8.01, 4, 11.039616666666673, 11.042, 11.037, 120, 1490.7675499999998, 1490.794, 1490.712, 120, 1002.3331666666659, 1002.37, 1002.25, 60, 3.0, 3.0, 3.0, 60, 0.25, 0.25, 0.25, 60, -0.33333333333333326, -0.3, -0.4, 12, -0.11740000000000013, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.8, 99.0, 98.6, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.132260121236707, -0.081931519775992, -0.19563689340464, 12, -1.0140000000000007, -1.0, -1.02, 60, -1.492666666666666, -1.49, -1.5, 60, 0.243660122605364, 0.244761, 0.240899, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.510229885057463, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1676.0, 1685.0, 1667.0, 2, 1621.5, 1711.0, 1532.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1820425477767, 1005.22113589864, 1005.10134895523, 12, 1005.0, 1005.0, 1005.0, 60, 101.47499999999998, 101.7, 101.3, 12, -0.18249999999999994, -0.17, -0.2, 60, -0.33333333333333337, -0.3, -0.4, 30, 101.47333333333336, 101.7, 101.3, 30, , , , , 353.3650817871094, 360.0, 343.8, 600, 173.36508178710938, 180.0, 163.79999999999995, 600, 7.768500000000008, 8.7, 5.6, 600, 8.350837707519531, 360.0, 17.7, 287, 188.350830078125, 211.2, 170.10000000000002, 287, 7.102084159851074, 7.43710994720459, 6.72230052947998, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 350.25830078125, 352.0, 350.1, 12, 191.92306518554688, 215.128163966149, 173.45791064421, 288, 11.92306137084961, 359.747220591451, 0.0517609171431559, 288, 190.7048797607422, 191.071029663086, 190.356140136719, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 218.1991424560547, 218.199137040584, 218.199137040584, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 173.61834716796875, 175.372647933554, 173.45791064421, 12, 23.735599517822266, 31.2, 17.7, 600, 203.735595703125, 211.2, 197.7, 600, 7.843000000000011, 9.0, 6.6, 600, 8.14181184668989, 9.0, 7.0, 287, 8.129339174917677, 8.13559027777776, 8.12334954829742, 12, 8.139610389610386, 8.79, 7.48, 287, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.032786710709308, 8.89183415890149, 6.887962608091, 288, 8.018542608188811, 8.02479596619744, 8.01259678829947, 12, 8.030742181837137, 8.68304277554154, 7.36909994942321, 287, 9.556411610367231, 9.55641161036723, 9.55641161036723, 12, 9.693315389634508, 9.69331538963451, 9.69331538963451, 12, 9.191896877328679, 9.19189687732868, 9.19189687732868, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, , , , , 1.558, 1.558, 1.558, 1, 40.522483825683594, 42.149, 38.858, 60, , , , , 50726.166666666664, 50757.0, 50658.0, 60, 183.50054931640625, 183.7, 183.5, 541, 8932.524091989997, 8932.5254749, 8932.5227132, 60, 89.54206819983331, 89.5420912483333, 89.54204522, 60, 3430.515310308334, 3430.6616114, 3430.369104, 60, 34.50858850513891, 34.5110268566667, 34.5061517333333, 60, , , , , , , , , 40.37754821777344, 41.74, 39.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 50725.88702163064, 50757.56, 50657.55, 601, 0.5, 0.5, 0.5, 1200, 182.982177734375, 183.01, 182.96, 600, 182.982177734375, 183.01, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, 0.0, 600, 1.9111833333333341, 1.98, 1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.525838008316, 8932.527266, 8932.524409, 601, 89.54209726047218, 89.5421210166667, 89.5420734833333, 600, 3430.385793048335, 3430.530362, 3430.240616, 600, 34.50642988413888, 34.5088393666667, 34.5040102666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6791666666666717, 0.68, 0.67, 600, -0.0015500000000000012, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0008500000000000004, 0.04, -0.04, 600, 0.017666666666666688, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.000466666666666667, 0.04, -0.05, 600, 0.22082833333333338, 0.2309, 0.2143, 60, , , , , , , , , , , , , , , , , 0.4089716666666666, 0.4276, 0.3969, 60, -0.25933333333333314, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5764460344827578, 2.57816, 2.57453, 58, 31.80869827586207, 31.8127, 31.8057, 58, 1439.7497413793103, 1439.846, 1439.636, 58, -1.0915706896551725, -1.072, -1.1153, 58
2018-08-18 05:09:00, 4262.424999999999, 4269.46, 4251.89, 4, 4270.432500000001, 4277.46, 4259.9, 4, 8.007499999999999, 8.01, 8.0, 4, 11.040949999999997, 11.043, 11.039, 120, 1490.7957749999994, 1490.819, 1490.758, 120, 1002.3620000000006, 1002.37, 1002.35, 60, 3.0, 3.0, 3.0, 60, 0.26633333333333303, 0.27, 0.25, 60, -0.32499999999999996, -0.3, -0.4, 12, -0.07980000000000005, -0.06, -0.11, 50, 0.02, 0.1, -0.0, 30, 99.08333333333334, 99.3, 99.0, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.051848125026476476, -0.000941658673809798, -0.114642113011541, 12, -1.0143333333333344, -1.0, -1.02, 60, -1.4939999999999996, -1.49, -1.5, 60, 0.2468523199233716, 0.248231, 0.244289, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.544042145593863, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1631.5, 1652.0, 1611.0, 2, 1779.0, 1850.0, 1708.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2129177248835, 1005.22169091182, 1005.20107907035, 12, 1005.0, 1005.0, 1005.0, 60, 102.00833333333334, 102.2, 101.6, 12, -0.17533333333333317, -0.17, -0.2, 60, -0.32000000000000006, -0.3, -0.4, 30, 102.0033333333333, 102.2, 101.6, 30, , , , , 357.6419372558594, 360.0, 1.1, 600, 177.64195251464844, 183.4, 169.79999999999995, 600, 8.372166666666672, 9.5, 6.3, 600, 2.038018226623535, 360.0, 1.1, 287, 182.03802490234375, 205.6, 171.5, 287, 7.208102226257324, 7.37771606445312, 6.95736026763916, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 33.200103759765625, 34.19999999999999, 31.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 350.1000061035156, 350.1, 350.1, 12, 185.56724548339844, 209.455001056478, 174.87423031892, 287, 5.567253112792969, 359.754079697621, 0.0482852643089586, 287, 190.81101989746094, 190.996932983398, 190.565338134766, 12, 223.2135009765625, 223.213497566128, 223.213497566128, 12, 217.1755828857422, 218.199137040584, 215.128163966149, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 173.45791625976562, 173.45791064421, 173.45791064421, 12, 27.164060592651367, 37.8, 16.2, 602, 207.1640625, 217.8, 196.2, 602, 7.402491694352158, 8.3, 6.2, 602, 8.438327526132404, 9.5, 7.1, 287, 8.16947814351792, 8.1910163024627, 8.12619874913133, 12, 8.441976010101008, 9.32727272727273, 7.35, 288, 9.663636363636359, 9.66363636363636, 9.66363636363636, 12, 9.799999999999999, 9.8, 9.8, 12, 9.416666666666666, 9.5, 9.3, 12, 6.5, 6.5, 6.5, 12, 8.325029884413937, 9.3862365237398, 6.98515545429268, 287, 8.059956215163673, 8.08149378234584, 8.01626442917793, 12, 8.328695238309708, 9.21188891876721, 7.24013259259014, 288, 9.556411610367231, 9.55641161036723, 9.55641161036723, 12, 9.693315389634508, 9.69331538963451, 9.69331538963451, 12, 9.305261671068498, 9.3862365237398, 9.19189687732868, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, , , , , , , , , 39.94805145263672, 42.051, 37.622, 60, , , , , 50826.166666666664, 50857.0, 50758.0, 60, 183.5, 183.5, 183.5, 541, 8932.526921688333, 8932.5283241, 8932.5255236, 60, 89.54211536147221, 89.542138735, 89.54209206, 60, 3430.8123609866657, 3430.9576347, 3430.6665746, 60, 34.51353934977779, 34.5159605783333, 34.5111095766667, 60, , , , , , , , , 39.91545486450195, 40.66, 39.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 50826.00953333343, 50857.56, 50757.66, 600, 0.5, 0.5, 0.5, 1200, 182.9542694091797, 182.99, 182.92, 600, 182.9542694091797, 182.99, 182.92, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 1.8143594009983386, 1.97, 1.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.528693885002, 8932.530128, 8932.527271, 600, 89.54214485848588, 89.5421688, 89.5421211, 601, 3430.6810032712133, 3430.832111, 3430.530868, 601, 34.51135005452027, 34.5138685166667, 34.5088478, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2371666666666594, 1.3, 1.2, 1200, 0.6784166666666731, 0.68, 0.67, 600, -0.00011666666666666687, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0008333333333333335, 0.04, -0.05, 600, 0.02083333333333332, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666671, 0.03, -0.04, 600, 0.2230883333333333, 0.2312, 0.2124, 60, , , , , , , , , , , , , , , , , 0.4131650000000001, 0.4283, 0.3933, 60, -0.2320000000000003, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574876379310344, 2.57589, 2.57381, 58, 31.808218965517234, 31.8108, 31.8064, 58, 1439.6558275862071, 1439.715, 1439.594, 58, -1.1111775862068969, -1.099, -1.1239, 58
2018-08-18 05:10:00, 4271.376666666667, 4366.91, 4194.26, 6, 4279.386666666666, 4374.92, 4202.27, 6, 8.01, 8.01, 8.01, 6, 11.042108333333317, 11.045, 11.039, 120, 1490.7800833333336, 1490.808, 1490.758, 120, 1002.3238333333336, 1002.37, 1002.24, 60, 3.0, 3.0, 3.0, 60, 0.2858333333333333, 0.32, 0.27, 60, -0.3583333333333332, -0.3, -0.4, 12, -0.07520000000000003, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 99.09655172413797, 99.3, 98.7, 29, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10209185511495879, -0.04138364288616, -0.141593287111789, 12, -1.014000000000001, -1.0, -1.02, 60, -1.494333333333333, -1.49, -1.5, 60, 0.24945461420345463, 0.250903, 0.247775, 521, 5.137000000000008, 5.137, 5.137, 521, -19.513262955854117, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1567.0, 1587.0, 1547.0, 2, 1479.5, 1529.0, 1430.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1713177712751, 1005.21110784205, 1005.09132132865, 12, 1005.0, 1005.0, 1005.0, 60, 101.88333333333333, 102.0, 101.8, 12, -0.17983333333333323, -0.17, -0.2, 60, -0.3620689655172416, -0.3, -0.4, 29, 101.89310344827592, 102.0, 101.8, 29, , , , , 356.52679443359375, 360.0, 1.1, 600, 176.5267791748047, 187.7, 168.70000000000005, 600, 8.624166666666682, 10.2, 7.6, 600, 1.8055773973464966, 360.0, 1.4, 288, 181.80557250976562, 214.8, 169.5, 288, 7.035946369171143, 7.15411901473999, 6.85693740844727, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 33.818397521972656, 34.80000000000001, 31.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 350.536376953125, 351.5, 349.5, 11, 185.32440185546875, 218.712196130598, 172.853164551149, 288, 5.32440710067749, 359.755256954328, 0.0549253275744377, 288, 190.64804077148438, 190.796783447266, 190.465179443359, 11, 220.05810546875, 220.058111453004, 220.058111453004, 11, 217.7349395751953, 218.712196130598, 215.128163966149, 11, 171.2105255126953, 171.210528898397, 171.210528898397, 11, 174.0004119873047, 174.873860383262, 172.853164551149, 11, 28.302976608276367, 41.2, 19.0, 600, 208.302978515625, 221.2, 199.0, 600, 8.010166666666656, 9.4, 6.6, 600, 8.699305555555549, 10.2, 7.6, 288, 8.240241175067686, 8.27256944444443, 8.18644892286308, 11, 8.694876893939393, 10.1, 7.75, 288, 10.060330578512394, 10.1, 9.66363636363636, 11, 10.163636363636364, 10.2, 9.8, 11, 10.136363636363638, 10.2, 9.5, 11, 6.5, 6.5, 6.5, 11, 8.587235901331447, 10.0846381539153, 7.48872746760258, 288, 8.130860629204477, 8.1634739050932, 8.07664263141303, 11, 8.582764321762012, 9.98559467385873, 7.63548172356505, 288, 9.946578031723137, 9.98559467385873, 9.55641161036723, 11, 10.049063357162504, 10.0846381539153, 9.69331538963451, 11, 10.021147096626622, 10.0846381539153, 9.3862365237398, 11, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 11, , , , , , , , , 40.16671371459961, 41.756, 38.644, 60, , , , , 50926.166666666664, 50957.0, 50858.0, 60, 183.5, 183.5, 183.5, 540, 8932.529760730004, 8932.5311409, 8932.5283714, 60, 89.54216267883331, 89.5421856816667, 89.5421395233333, 60, 3431.1067065466673, 3431.2517246, 3430.9624887, 60, 34.518445109111106, 34.5208620766667, 34.5160414783333, 60, , , , , , , , , 40.13045120239258, 40.98, 39.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 50926.0100000001, 50957.56, 50857.66, 600, 0.5, 0.5, 0.5, 1202, 182.95590209960938, 182.97, 182.94, 601, 182.95590209960938, 182.97, 182.94, 601, 0.0, 0.0, 0.0, 601, -0.0005990016638935111, -0.0, -0.01, 601, 1.791349999999997, 1.91, 1.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.531527314994, 8932.532932, 8932.530133, 600, 89.5421921219167, 89.5422155333333, 89.5421688833333, 600, 3430.9822615216644, 3431.133049, 3430.83261, 600, 34.516371025361074, 34.51888415, 34.5138768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6793677204658953, 0.68, 0.67, 601, -0.00021630615640599011, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -8.319467554076503e-05, 0.04, -0.04, 601, 0.04043261231281199, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.2218233333333334, 0.2299, 0.2161, 60, , , , , , , , , , , , , , , , , 0.41081833333333345, 0.4257, 0.4003, 60, -0.24833333333333324, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5779928070175435, 2.5797, 2.57566, 57, 31.810368421052615, 31.8137, 31.8077, 57, 1439.838561403509, 1439.94, 1439.703, 57, -1.073373684210526, -1.052, -1.1016, 57
2018-08-18 05:11:00, 4287.935, 4343.68, 4268.3, 4, 4295.9349999999995, 4351.69, 4276.3, 4, 8.0, 8.01, 7.99, 4, 11.04270833333335, 11.047, 11.039, 120, 1490.7855583333335, 1490.802, 1490.774, 120, 1002.3271666666666, 1002.34, 1002.3, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.3166666666666666, -0.3, -0.4, 12, -0.09620000000000001, -0.08, -0.11, 50, 0.0, 0.0, 0.0, 30, 98.91333333333331, 99.1, 98.7, 30, 196.0, 196.0, 196.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.06371205299861062, -0.0278912447861899, -0.155086498552521, 12, -1.0116666666666676, -1.0, -1.02, 60, -1.4946666666666664, -1.49, -1.5, 60, 0.25275699233716487, 0.254926, 0.25076, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.533524904214552, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1533.5, 1540.0, 1527.0, 2, 1416.5, 1466.0, 1367.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1769369473724, 1005.19105151446, 1005.15093785798, 12, 1005.0, 1005.0, 1005.0, 60, 101.85833333333333, 102.0, 101.8, 12, -0.17466666666666655, -0.17, -0.18, 60, -0.31666666666666676, -0.3, -0.4, 30, 101.85666666666667, 102.0, 101.8, 30, , , , , 355.2380676269531, 360.0, 1.1, 600, 175.23806762695312, 183.1, 168.10000000000002, 600, 7.9343333333333215, 8.9, 6.7, 600, 3.290821075439453, 360.0, 1.1, 288, 183.2908172607422, 210.1, 170.60000000000002, 288, 6.738753318786621, 7.03905439376831, 6.60225677490234, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 186.8337860107422, 214.055054276874, 173.964516259007, 288, 6.833782196044922, 359.749646061436, 0.0475096777802833, 288, 190.3280792236328, 190.557266235352, 190.220108032227, 12, 219.59912109375, 219.599122324402, 219.599122324402, 12, 218.7122039794922, 218.712196130598, 218.712196130598, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 172.85316467285156, 172.853164551149, 172.853164551149, 12, 25.27174186706543, 30.5, 17.2, 598, 205.27174377441406, 210.5, 197.2, 598, 7.566889632107025, 8.7, 6.2, 598, 8.023611111111116, 8.9, 7.4, 288, 8.239121674487633, 8.25972897845724, 8.21800486618003, 12, 8.017050997782711, 8.8, 7.5, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 6.5, 6.5, 6.5, 12, 7.911467681358578, 8.78593650544546, 7.28428113988167, 288, 8.128089847206775, 8.1466745341219, 8.10737949748341, 12, 7.905075124942537, 8.68327888543886, 7.3918260826362, 287, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, , , , , , , , , 40.84201431274414, 42.533, 39.209, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 183.5, 183.5, 183.5, 539, 8932.532579380004, 8932.5339776, 8932.5311876, 60, 89.54220965633338, 89.54223296, 89.54218646, 60, 3431.4048224283333, 3431.5549008, 3431.25662, 60, 34.52341370713888, 34.5259150133333, 34.5209436666667, 60, , , , , , , , , 40.73373794555664, 41.54, 39.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 51025.957328881566, 51057.46, 50957.66, 599, 0.5, 0.5, 0.5, 1196, 182.9739227294922, 183.01, 182.94, 598, 182.9739227294922, 183.01, 182.94, 598, 0.0, 0.0, 0.0, 598, -0.012207357859531661, -0.0, -0.02, 598, 1.973288814691144, 2.11, 1.76, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.534341814697, 8932.53575, 8932.532937, 599, 89.54223903024489, 89.5422625, 89.5422156166667, 599, 3431.2820832136913, 3431.434103, 3431.133558, 599, 34.521368053561524, 34.5239017166667, 34.5188926333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6786622073578646, 0.68, 0.67, 598, 8.361204013377898e-05, 0.04, -0.04, 598, -0.009999999999999861, -0.01, -0.01, 598, -0.00015050167224080272, 0.04, -0.05, 598, -0.00903010033444817, 3.5, -3.0, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 598, -0.00013377926421404669, 0.06, -0.05, 598, 0.22414166666666682, 0.2322, 0.2176, 60, , , , , , , , , , , , , , , , , 0.41511500000000007, 0.4301, 0.4031, 60, -0.2358333333333337, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577975344827587, 2.58035, 2.57514, 58, 31.810475862068955, 31.8153, 31.8068, 58, 1439.8370517241376, 1439.976, 1439.672, 58, -1.073706896551724, -1.0448, -1.1082, 58
2018-08-18 05:12:00, 4268.845, 4271.38, 4261.57, 4, 4276.8550000000005, 4279.39, 4269.58, 4, 8.01, 8.01, 8.01, 4, 11.045400000000017, 11.048, 11.043, 120, 1490.8014333333342, 1490.824, 1490.778, 120, 1002.2856666666662, 1002.3, 1002.27, 60, 2.183333333333333, 3.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.3416666666666666, -0.3, -0.4, 12, -0.10980000000000006, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 31, 98.7870967741935, 99.1, 98.6, 31, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09327272081933809, -0.04138364288616, -0.16859148876398, 12, -1.0146666666666675, -1.0, -1.02, 60, -1.494999999999999, -1.49, -1.5, 60, 0.25759142911877403, 0.25942, 0.254693, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.548773946360146, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1560.0, 1586.0, 1534.0, 2, 2055.5, 2355.0, 1756.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1352907771942, 1005.15093788772, 1005.12140748354, 12, 1005.0, 1005.0, 1005.0, 60, 101.825, 102.0, 101.7, 12, -0.17399999999999993, -0.17, -0.18, 60, -0.33999999999999997, -0.3, -0.4, 30, 101.83666666666662, 102.0, 101.7, 30, , , , , 355.1262512207031, 360.0, 1.1, 600, 175.12625122070312, 188.3, 168.39999999999998, 600, 8.306999999999993, 9.3, 7.0, 600, 5.75808572769165, 360.0, 2.3, 288, 185.78799438476562, 212.6, 169.5, 287, 7.003361225128174, 7.22674703598022, 6.71102619171143, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.77510070800781, 34.80000000000001, 30.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 349.5, 349.5, 349.5, 12, 189.3618927001953, 216.477281987158, 172.847984352099, 287, 9.361891746520996, 359.751069636554, 0.0455182301331547, 287, 190.59979248046875, 190.829559326172, 190.323196411133, 12, 219.59912109375, 219.599122324402, 219.599122324402, 12, 216.6992645263672, 218.712196130598, 214.055054276874, 12, 171.2105255126953, 171.210528898397, 171.210528898397, 12, 172.84841918945312, 172.853164551149, 172.847984352099, 12, 25.380109786987305, 32.8, 18.3, 602, 205.38011169433594, 212.8, 198.3, 602, 8.080564784053163, 9.6, 6.9, 602, 8.456794425087104, 9.6, 7.4, 287, 8.246222124945932, 8.28683570684264, 8.22757902049321, 12, 8.461682449494957, 9.44, 7.61, 288, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.424999999999999, 10.2, 8.9, 12, 6.5, 6.5, 6.5, 12, 8.344463818415718, 9.5031086422987, 7.28338799752722, 287, 8.137150524227964, 8.17860896343046, 8.11825270408922, 12, 8.349286758665869, 9.33337639675418, 7.49619968807436, 288, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 9.315254181939327, 10.0846381539153, 8.794070624792, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, , , , , , , , , 41.2670783996582, 42.92, 39.942, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 183.5, 183.5, 183.5, 541, 8932.535421384999, 8932.5368239, 8932.5340244, 60, 89.54225702308334, 89.5422803983333, 89.54223374, 60, 3431.7108816816663, 3431.862026, 3431.5601452, 60, 34.52851469469444, 34.5310337666667, 34.52600242, 60, , , , , , , , , 41.11418533325195, 41.92, 40.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 51125.89610648929, 51157.56, 51057.56, 601, 0.5, 0.5, 0.5, 1202, 182.97900390625, 183.0, 182.95, 601, 182.97900390625, 183.0, 182.95, 601, 0.0, 0.0, 0.0, 601, 0.005008319467554043, 0.01, 0.0, 601, 2.1620999999999895, 2.4, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.537123185, 8932.538507, 8932.535755, 600, 89.54228538641667, 89.54230845, 89.5422625833333, 600, 3431.5871959883348, 3431.73971, 3431.434629, 600, 34.5264532664722, 34.5289951666667, 34.5239104833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6793344425956792, 0.68, 0.67, 601, -0.00023294509151414302, 0.03, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, 4.991680532445923e-05, 0.03, -0.04, 601, 0.05740432612312823, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0010316139767054915, 0.04, -0.04, 601, 0.22617666666666672, 0.2363, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4188900000000001, 0.4376, 0.4003, 60, -0.2691666666666663, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5812060344827583, 2.58243, 2.5804, 58, 31.812048275862075, 31.8144, 31.8077, 58, 1440.028206896551, 1440.101, 1439.977, 58, -1.0338948275862072, -1.0186, -1.045, 58
2018-08-18 05:13:00, 4339.9775, 4466.9, 4245.71, 4, 4347.9974999999995, 4474.92, 4253.73, 4, 8.02, 8.02, 8.02, 4, 11.049499999999982, 11.052, 11.047, 120, 1490.7954416666666, 1490.811, 1490.777, 120, 1002.2885000000001, 1002.32, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.3295000000000003, 0.35, 0.32, 60, -0.3833333333333333, -0.3, -0.4, 12, -0.103, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 29, 98.5310344827586, 98.8, 98.4, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15978205700387116, -0.081931519775992, -0.182108279706767, 12, -1.0150000000000012, -1.0, -1.02, 60, -1.4951666666666663, -1.49, -1.5, 60, 0.2569542917466408, 0.258097, 0.254938, 521, 5.137000000000008, 5.137, 5.137, 521, -19.555911708253355, -18.78, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1636.5, 1653.0, 1620.0, 2, 3386.5, 3609.0, 3164.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1413721647676, 1005.17155008945, 1005.11137915361, 12, 1005.0, 1005.0, 1005.0, 60, 101.64166666666667, 101.7, 101.5, 12, -0.18049999999999988, -0.17, -0.2, 60, -0.38666666666666677, -0.3, -0.4, 30, 101.63999999999993, 101.7, 101.5, 30, , , , , 353.88330078125, 360.0, 1.1, 599, 173.88331604003906, 182.9, 164.60000000000002, 599, 7.675459098497494, 8.9, 5.4, 599, 3.0421786308288574, 360.0, 1.7, 286, 183.02197265625, 211.8, 169.0, 287, 6.21724271774292, 6.8344259262085, 5.61439228057861, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 348.35833740234375, 349.0, 347.9, 12, 349.3333435058594, 349.5, 349.0, 12, 186.53424072265625, 215.722647973967, 172.311847634546, 288, 6.53423547744751, 359.749628884774, 0.0478139532133355, 288, 189.76036071777344, 190.44482421875, 189.123291015625, 12, 219.59912109375, 219.599122324402, 219.599122324402, 12, 216.47727966308594, 216.477281987158, 216.477281987158, 12, 171.6708221435547, 172.328757147798, 171.210528898397, 12, 172.6692657470703, 172.847984352099, 172.311847634546, 12, 23.56192970275879, 32.2, 14.0, 599, 203.5619354248047, 212.2, 194.0, 599, 7.4534223706176865, 9.3, 5.9, 599, 7.956445993031355, 9.3, 6.7, 287, 8.29526867416736, 8.30603956959387, 8.27244614315495, 12, 7.968587266392151, 8.86, 6.82, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 6.5, 6.5, 6.5, 12, 7.841826422162949, 9.18815480380279, 6.59253895985356, 288, 8.18448027392746, 8.19555169148726, 8.16174934653743, 12, 7.85559421626374, 8.74633573680923, 6.70976311121156, 287, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 9.5031086422987, 9.5031086422987, 9.5031086422987, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, 1.42, 1.42, 1.42, 1, , , , , 41.072364807128906, 42.588, 40.078, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 183.5012969970703, 183.7, 183.5, 539, 8932.538274185, 8932.5396765, 8932.536872, 60, 89.54230456974999, 89.5423279416667, 89.5422812, 60, 3432.0171253133344, 3432.1677439, 3431.8671585, 60, 34.533618755222214, 34.536129065, 34.5311193083333, 60, , , , , , , , , 40.96823501586914, 42.22, 40.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 51226.01466666681, 51257.57, 51157.66, 600, 0.5, 0.5, 0.5, 1202, 182.9510498046875, 182.99, 182.92, 601, 182.95101928710938, 182.99, 182.92, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.01, 600, 2.6431281198003114, 2.86, 2.36, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.539905103162, 8932.541313, 8932.538511, 601, 89.54233175171939, 89.5423552166667, 89.5423085166667, 601, 3431.8940641164745, 3432.048872, 3431.740226, 601, 34.531567735274535, 34.5341478666667, 34.5290037666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6782666666666731, 0.68, 0.67, 600, -4.999999999999994e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -9.999999999999999e-05, 0.04, -0.04, 600, 0.03594009983361064, 2.1, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.04, -0.04, 600, 0.22648833333333337, 0.2325, 0.2205, 60, , , , , , , , , , , , , , , , , 0.41945666666666676, 0.4305, 0.4083, 60, -0.24266666666666672, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785539655172407, 2.58083, 2.57769, 58, 31.810284482758608, 31.8147, 31.8075, 58, 1439.8728620689653, 1440.016, 1439.823, 58, -1.0661206896551727, -1.0356, -1.0766, 58
2018-08-18 05:14:00, 4265.36, 4272.22, 4258.44, 3, 4273.366666666666, 4280.23, 4266.45, 3, 8.006666666666666, 8.01, 8.0, 3, 11.048225000000002, 11.05, 11.046, 120, 1490.7822583333334, 1490.805, 1490.767, 120, 1002.2063333333338, 1002.29, 1001.53, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1138000000000001, -0.11, -0.12, 50, -0.013333333333333334, -0.0, -0.1, 30, 98.88666666666671, 99.0, 98.8, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.054892718350212505, -0.04138364288616, -0.068403758435295, 12, -1.013333333333334, -1.0, -1.02, 60, -1.4956666666666663, -1.49, -1.5, 60, 0.25458403639846733, 0.255553, 0.253846, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.52952107279693, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1720.0, 1748.0, 1692.0, 2, 3398.0, 3583.0, 3213.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.0573399568008, 1005.14091015864, 1004.51914666781, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 101.8, 101.9, 101.7, 12, -0.1676666666666667, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 101.80000000000003, 102.0, 101.7, 30, , , , , 353.0799560546875, 360.0, 347.0, 600, 173.07994079589844, 180.0, 167.0, 600, 7.879999999999998, 8.9, 5.8, 600, 8.466365814208984, 360.0, 17.5, 289, 188.46636962890625, 209.0, 168.10000000000002, 289, 5.346523761749268, 5.52129554748535, 5.05982208251953, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 32.46666717529297, 32.599999999999994, 31.80000000000001, 12, 348.25, 349.0, 348.1, 12, 348.25, 349.0, 348.1, 12, 192.12994384765625, 212.890567819301, 171.431451656636, 288, 12.129938125610352, 359.746577273224, 0.0487194407592142, 288, 188.88226318359375, 189.046325683594, 188.601455688477, 12, 219.59912109375, 219.599122324402, 219.599122324402, 12, 216.3515167236328, 216.477281987158, 215.722647973967, 12, 171.57818603515625, 172.311847634546, 171.431451656636, 12, 171.57818603515625, 172.311847634546, 171.431451656636, 12, 23.088096618652344, 29.7, 17.0, 601, 203.08810424804688, 209.7, 197.0, 601, 7.923460898502498, 9.4, 6.2, 601, 8.252941176470593, 9.4, 7.0, 289, 8.26823167101351, 8.2895486111111, 8.2371875, 12, 8.242285353535355, 9.17, 7.37, 288, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.583333333333332, 9.6, 9.4, 12, 6.5, 6.5, 6.5, 12, 8.14344367019247, 9.2921982224013, 6.89261351145503, 288, 8.155971477839918, 8.17878557342833, 8.12338359955629, 12, 8.130206879645577, 9.06180442024913, 7.25961250621352, 288, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 9.467956905649134, 9.5031086422987, 9.2921982224013, 12, 6.3965722828760905, 6.39657228287609, 6.39657228287609, 12, , , , , , , , , 41.210838317871094, 42.745, 39.355, 60, , , , , 51326.166666666664, 51357.0, 51258.0, 60, 183.5, 183.5, 183.5, 541, 8932.541125553334, 8932.5425301, 8932.539723, 60, 89.54235209255555, 89.5423755016667, 89.5423287166667, 60, 3432.324033575, 3432.4753655, 3432.1728917, 60, 34.53873389291666, 34.5412560916667, 34.5362148616667, 60, , , , , , , , , 41.016048431396484, 41.95, 40.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 51326.020000000106, 51357.57, 51257.67, 600, 0.5, 0.5, 0.5, 1200, 182.9439697265625, 182.97, 182.91, 600, 182.94406127929688, 182.97, 182.91, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 2.8352666666666644, 3.01, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.542769511667, 8932.544213, 8932.541318, 600, 89.54237949186118, 89.54240355, 89.5423553, 600, 3432.2047961599983, 3432.3579, 3432.049408, 600, 34.53674660266674, 34.5392983333333, 34.5341568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2774999999999925, 1.3, 1.2, 1200, 0.6792333333333391, 0.68, 0.67, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0005833333333333333, 0.04, -0.03, 600, 0.010833333333333334, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 6.666666666666678e-05, 0.03, -0.04, 600, 0.22732499999999997, 0.2346, 0.2185, 60, , , , , , , , , , , , , , , , , 0.42100333333333323, 0.4345, 0.4047, 60, -0.22283333333333324, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5869421052631587, 2.59073, 2.58096, 57, 31.817968421052637, 31.8246, 31.8132, 57, 1440.3568070175445, 1440.574, 1440.005, 57, -0.9662719298245614, -0.9212, -1.0396, 57
2018-08-18 05:15:00, 4276.5375, 4296.5, 4267.18, 4, 4284.5475, 4304.51, 4275.19, 4, 8.01, 8.01, 8.01, 4, 11.050075, 11.062, 11.043, 120, 1490.8844583333337, 1490.97, 1490.79, 120, 1002.2621666666663, 1002.29, 1002.24, 60, 2.0, 2.0, 2.0, 60, 0.26833333333333337, 0.35, 0.25, 60, -0.3416666666666666, -0.3, -0.4, 12, -0.10440000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.20333333333336, 99.4, 98.9, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0808898402578204, -0.0278912447861899, -0.141593287111789, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.4961666666666664, -1.49, -1.5, 60, 0.25859286372360846, 0.263571, 0.252042, 521, 5.136919385796553, 5.137, 5.116, 521, -19.530326295585404, -16.7, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1894.0, 1941.0, 1847.0, 2, 4528.5, 5213.0, 3844.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1135635572515, 1005.14146545701, 1005.09076838668, 12, 1005.0, 1005.0, 1005.0, 60, 101.91666666666667, 102.0, 101.9, 12, -0.16649999999999998, -0.15, -0.18, 60, -0.33666666666666667, -0.3, -0.4, 30, 101.91666666666671, 102.0, 101.9, 30, , , , , 356.8075866699219, 360.0, 1.1, 600, 176.80760192871094, 191.3, 168.70000000000005, 600, 7.736666666666671, 8.8, 6.7, 600, 2.12861967086792, 360.0, 1.7, 287, 182.1286163330078, 211.4, 168.70000000000005, 287, 4.40219259262085, 4.99989318847656, 4.03485918045044, 11, 35.38182067871094, 35.599999999999994, 34.80000000000001, 11, 31.690908432006836, 31.80000000000001, 31.400000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 348.1000061035156, 348.1, 348.1, 11, 185.6556854248047, 215.355329329391, 172.017307220717, 287, 5.655684471130371, 359.75028016666, 0.0430264666981657, 287, 187.93223571777344, 188.615295410156, 187.532287597656, 11, 219.35723876953125, 219.599122324402, 218.712196130598, 11, 215.62246704101562, 215.722647973967, 215.355329329391, 11, 171.43145751953125, 171.431451656636, 171.431451656636, 11, 171.43145751953125, 171.431451656636, 171.431451656636, 11, 26.136367797851562, 39.5, 18.8, 598, 206.13636779785156, 219.5, 198.8, 598, 6.998662207357861, 8.6, 5.7, 598, 7.803484320557495, 8.8, 7.0, 287, 8.220498470111174, 8.23397012851684, 8.21164002779709, 11, 7.800652518213487, 8.55454545454545, 7.23636363636364, 287, 10.099999999999998, 10.1, 10.1, 11, 10.200000000000001, 10.2, 10.2, 11, 9.400000000000002, 9.4, 9.4, 11, 6.5181818181818185, 6.7, 6.5, 11, 7.688882996080366, 8.68111491846834, 6.8928143301444, 287, 8.109459107740582, 8.12223385770682, 8.10013915113293, 11, 7.685986893476646, 8.43817930861988, 7.11790766705386, 287, 9.98559467385873, 9.98559467385873, 9.98559467385873, 11, 10.084638153915302, 10.0846381539153, 10.0846381539153, 11, 9.292198222401298, 9.2921982224013, 9.2921982224013, 11, 6.414387435328587, 6.59253895985356, 6.39657228287609, 11, , , , , , , , , 41.1364631652832, 42.586, 40.007, 60, , , , , 51426.166666666664, 51457.0, 51358.0, 60, 183.5, 183.5, 183.5, 539, 8932.543981255, 8932.5453875, 8932.542578, 60, 89.54239968758336, 89.542423125, 89.5423763, 60, 3432.6319957716673, 3432.7839753, 3432.4804535, 60, 34.54386659619444, 34.5463995883333, 34.5413408916667, 60, , , , , , , , , 40.96248245239258, 41.79, 40.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 51426.020000000106, 51457.57, 51357.67, 600, 0.5, 0.5, 0.5, 1200, 182.956298828125, 182.99, 182.91, 600, 182.95623779296875, 182.99, 182.91, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.0, 600, 2.376199999999997, 2.63, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.545670566662, 8932.54711, 8932.544217, 600, 89.54242784277774, 89.5424518333333, 89.5424036166667, 600, 3432.5133718566653, 3432.670579, 3432.358438, 600, 34.541889530944424, 34.54450965, 34.5393073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6776333333333365, 0.68, 0.67, 600, -0.0005166666666666665, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0002833333333333332, 0.03, -0.04, 600, 0.034666666666666686, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666663, 0.06, -0.04, 600, 0.22761500000000004, 0.2365, 0.222, 60, , , , , , , , , , , , , , , , , 0.4215466666666668, 0.4379, 0.4111, 60, -0.2293333333333337, -0.21, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580481034482759, 2.58686, 2.57804, 58, 31.812574137931026, 31.8176, 31.8089, 58, 1439.9824655172413, 1440.355, 1439.838, 58, -1.043684482758621, -0.9665, -1.0739, 58
2018-08-18 05:16:00, 4265.2525000000005, 4268.25, 4260.83, 4, 4273.264999999999, 4276.26, 4268.84, 4, 8.0125, 8.02, 8.01, 4, 11.054849999999998, 11.069, 11.03, 120, 1490.9217166666656, 1490.991, 1490.892, 120, 1002.262786885246, 1002.28, 1002.25, 61, 2.0, 2.0, 2.0, 61, 0.2401639344262297, 0.25, 0.22, 61, -0.3583333333333332, -0.3, -0.4, 12, -0.09080000000000002, -0.06, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.48666666666665, 99.2, 97.9, 30, 295.0, 328.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11785008930435488, -0.0548878067976375, -0.155086498552521, 12, -1.0160000000000011, -1.0, -1.02, 60, -1.4969999999999997, -1.49, -1.5, 60, 0.26595896551724124, 0.267744, 0.263403, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.552873563218387, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2067.0, 2120.0, 2014.0, 2, 7201.5, 8485.0, 5918.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.1119849435391, 1005.12140864782, 1005.10079742844, 12, 1005.0, 1005.0, 1005.0, 61, 101.76666666666665, 101.9, 101.5, 12, -0.17699999999999994, -0.17, -0.18, 60, -0.36000000000000026, -0.3, -0.4, 30, 101.76666666666665, 101.9, 101.5, 30, , , , , 356.7491149902344, 360.0, 1.1, 600, 176.74913024902344, 186.3, 169.5, 600, 8.423000000000005, 9.5, 7.0, 600, 6.602405071258545, 360.0, 1.1, 287, 186.60240173339844, 214.8, 172.29999999999995, 287, 3.9788765907287598, 4.20570182800293, 3.87340521812439, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.06670379638672, 33.400000000000006, 31.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 348.54998779296875, 348.70000000000005, 348.1, 12, 190.18588256835938, 218.712970996851, 175.701866068095, 287, 10.185883522033691, 359.752422821931, 0.0495275700301363, 287, 187.5320281982422, 187.789413452148, 187.409729003906, 12, 218.7122039794922, 218.712196130598, 218.712196130598, 12, 216.99073791503906, 217.317775211838, 215.355329329391, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 171.91966247558594, 172.017307220717, 171.431451656636, 12, 27.125944137573242, 35.6, 17.5, 601, 207.12594604492188, 215.6, 197.5, 601, 8.079367720465893, 9.4, 6.8, 601, 8.597909407665504, 9.5, 7.7, 287, 8.257766665664773, 8.26944444444446, 8.22512161223072, 12, 8.58910037878789, 9.23, 7.9, 288, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.491666666666667, 9.5, 9.4, 12, 6.700000000000002, 6.7, 6.7, 12, 8.485114929999307, 9.38362134733827, 7.5815619853561, 287, 8.145542289113664, 8.15440246062847, 8.11593566087741, 12, 8.476145382283475, 9.11365992034751, 7.79254776364608, 288, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 9.376002753593525, 9.38362134733827, 9.2921982224013, 12, 6.59253895985356, 6.59253895985356, 6.59253895985356, 12, , , , , , , , , 41.22795104980469, 42.511, 39.886, 60, , , , , 51526.166666666664, 51557.0, 51458.0, 60, 183.5, 183.5, 183.5, 540, 8932.5468412, 8932.5482449, 8932.5454347, 60, 89.54244735333337, 89.5424707483333, 89.5424239116667, 60, 3432.942859373333, 3433.0963199, 3432.7892232, 60, 34.54904765622223, 34.5516053316667, 34.5464870533333, 60, , , , , , , , , 41.01503372192383, 41.82, 40.24, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 51525.967328881576, 51557.47, 51457.67, 599, 0.5, 0.5, 0.5, 1196, 182.93878173828125, 182.96, 182.92, 598, 182.9387969970703, 182.96, 182.92, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, 0.0, 599, 2.2203846153846056, 2.36, 2.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.548523143812, 8932.549927, 8932.547114, 598, 89.54247538573019, 89.5424987833333, 89.5424519, 598, 3432.8241265535094, 3432.977955, 3432.671097, 598, 34.54706877589187, 34.5496325833333, 34.5445182833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.6795826377295547, 0.68, 0.67, 599, -0.0001335559265442403, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0001669449081803, 0.04, -0.03, 599, -0.0013377926421404816, 2.5, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, -2.1720243856136984e-19, 0.04, -0.04, 599, 0.22866666666666668, 0.2355, 0.2164, 60, , , , , , , , , , , , , , , , , 0.42348833333333336, 0.4362, 0.4008, 60, -0.2531666666666666, -0.2, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581924310344827, 2.5831, 2.57833, 58, 31.814191379310348, 31.8199, 31.8095, 58, 1440.0649137931034, 1440.137, 1439.855, 58, -1.026743103448276, -1.0112, -1.0704, 58
2018-08-18 05:17:00, 4269.969999999999, 4271.64, 4268.98, 5, 4277.978, 4279.64, 4276.99, 5, 8.008, 8.01, 8.0, 5, 11.050308333333337, 11.058, 11.036, 120, 1490.7784833333342, 1490.921, 1490.701, 120, 1002.2503333333333, 1002.27, 1002.23, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0434, -0.03, -0.06, 50, 0.06666666666666668, 0.1, 0.0, 30, 98.10333333333328, 98.3, 97.9, 30, 311.5, 328.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09885996241220125, -0.081931519775992, -0.109022559788457, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4981666666666666, -1.49, -1.5, 60, 0.27158840613026836, 0.273638, 0.267571, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.537662835249037, -17.53, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2368.0, 2457.0, 2279.0, 2, 14669.0, 16510.0, 12828.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1007976220623, 1005.12085467216, 1005.08074075029, 12, 1005.0, 1005.0, 1005.0, 60, 101.47500000000001, 101.6, 101.4, 12, -0.1553333333333335, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.47666666666666, 101.6, 101.4, 30, , , , , 356.53802490234375, 360.0, 1.1, 600, 176.5380096435547, 188.0, 170.60000000000002, 600, 8.756666666666664, 10.0, 7.2, 600, 2.1340532302856445, 360.0, 1.4, 288, 182.13404846191406, 218.7, 170.60000000000002, 288, 4.5618696212768555, 4.79471302032471, 4.28892993927002, 12, 38.425113677978516, 38.69999999999999, 35.400000000000006, 12, 38.425113677978516, 38.69999999999999, 35.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.0249938964844, 350.6, 348.70000000000005, 12, 185.6551513671875, 222.699820718368, 173.953602195291, 288, 5.655153751373291, 359.852181829926, 0.053046879043336, 288, 188.13238525390625, 188.364120483398, 187.861297607422, 12, 222.4214630126953, 222.699820718368, 219.358052194384, 12, 222.4214630126953, 222.699820718368, 219.358052194384, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 173.36863708496094, 173.953602195291, 172.017307220717, 12, 27.579730987548828, 39.2, 18.0, 601, 207.57972717285156, 219.2, 198.0, 601, 7.989351081530769, 9.8, 6.0, 601, 8.790624999999999, 9.9, 7.4, 288, 8.300795710467204, 8.32518235498438, 8.26600694444445, 12, 8.80739626227431, 9.8, 7.55, 287, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.758333333333336, 9.9, 9.5, 12, 6.700000000000002, 6.7, 6.7, 12, 8.67544613060499, 9.78169188054524, 7.28250038423372, 288, 8.188678224093788, 8.21250312953409, 8.1533178535718, 12, 8.692292153820825, 9.68138752041285, 7.43693054354571, 287, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 9.640081721912233, 9.78169188054524, 9.38362134733827, 12, 6.59253895985356, 6.59253895985356, 6.59253895985356, 12, , , , , , , , , 41.56376647949219, 43.535, 39.232, 60, , , , , 51626.166666666664, 51657.0, 51558.0, 60, 183.50184631347656, 183.7, 183.5, 542, 8932.549694813333, 8932.5510801, 8932.5482917, 60, 89.5424949135555, 89.5425180016667, 89.5424715283333, 60, 3433.255880880001, 3433.413283, 3433.1015074, 60, 34.55426468133332, 34.55688805, 34.55169179, 60, , , , , , , , , 41.38883972167969, 42.33, 40.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 51625.90610648929, 51657.57, 51557.57, 601, 0.5, 0.5, 0.5, 1204, 182.92837524414062, 182.94, 182.91, 602, 182.92837524414062, 182.94, 182.91, 602, 0.0, 0.0, 0.0, 602, -0.0010299003322259141, -0.0, -0.01, 602, 2.388239202657812, 2.71, 2.12, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.551362692695, 8932.552823, 8932.549932, 602, 89.54252271154486, 89.54254705, 89.5424988666667, 602, 3433.1346355382057, 3433.291355, 3432.978492, 602, 34.55224392563678, 34.5548559166667, 34.5496415333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.6787873754152884, 0.68, 0.67, 602, 4.983388704318953e-05, 0.04, -0.04, 602, -0.010299003322259003, -0.01, -0.02, 602, -0.0007475083056478405, 0.04, -0.03, 602, -0.017441860465116307, 2.7, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 602, 0.4000000000000039, 0.4, 0.4, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 602, -0.0003322259136212627, 0.04, -0.04, 602, 0.230435, 0.2427, 0.2211, 60, , , , , , , , , , , , , , , , , 0.4267599999999999, 0.4495, 0.4094, 60, -0.2033333333333335, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5866987719298247, 2.58938, 2.5829, 57, 31.816528070175433, 31.8207, 31.8118, 57, 1440.346631578947, 1440.505, 1440.123, 57, -0.9680035087719299, -0.9345, -1.0146, 57
2018-08-18 05:18:00, 4441.39, 4601.87, 4265.83, 4, 4449.405000000001, 4609.88, 4273.84, 4, 8.015, 8.02, 8.01, 4, 11.063433333333341, 11.068, 11.058, 120, 1490.8624249999998, 1490.891, 1490.795, 120, 1002.2741666666665, 1002.3, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.21166666666666697, 0.22, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05320000000000004, -0.03, -0.06, 50, 0.013333333333333334, 0.1, 0.0, 30, 97.83666666666663, 98.0, 97.6, 30, 360.5, 393.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12033722530422121, -0.0954711128595136, -0.14974824562438, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4986666666666664, -1.49, -1.52, 60, 0.27087177543186186, 0.273438, 0.267886, 521, 5.137040307101736, 5.158, 5.137, 521, -19.508560460652575, -17.12, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2749.5, 2850.0, 2649.0, 2, 19737.5, 20000.0, 19475.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1250333861908, 1005.15094009327, 1005.1007980547, 12, 1005.0, 1005.0, 1005.0, 60, 101.31666666666666, 101.5, 101.1, 12, -0.13933333333333328, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.3033333333333, 101.5, 101.1, 30, , , , , 354.83551025390625, 360.0, 1.1, 601, 174.83551025390625, 186.0, 168.70000000000005, 601, 7.777870216306156, 8.8, 6.5, 601, 11.31945514678955, 360.0, 2.9, 288, 191.3194580078125, 215.2, 168.70000000000005, 288, 4.423750400543213, 4.64231777191162, 4.20903587341309, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 349.566650390625, 350.6, 348.70000000000005, 12, 195.0409698486328, 219.17914006487, 172.031136763417, 287, 15.040973663330078, 359.742961055297, 0.0478281185781952, 287, 187.97251892089844, 188.227401733398, 187.713363647461, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 172.90870666503906, 173.953602195291, 172.031136763417, 12, 24.846988677978516, 35.2, 17.7, 599, 204.84698486328125, 215.2, 197.7, 599, 7.793155258764619, 9.5, 6.3, 599, 8.045486111111105, 9.5, 6.8, 288, 8.313373882154918, 8.31739130434783, 8.30691692735489, 12, 8.04729166666667, 9.24, 7.08181818181818, 288, 10.099999999999998, 10.1, 10.1, 12, 10.200000000000001, 10.2, 10.2, 12, 9.900000000000002, 9.9, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 7.934520521836208, 9.390170283549, 6.6946914493447, 287, 8.200904616746621, 8.20571080561412, 8.19463565597045, 12, 7.935822831061712, 9.12970662666051, 6.97250423869644, 288, 9.98559467385873, 9.98559467385873, 9.98559467385873, 12, 10.084638153915302, 10.0846381539153, 10.0846381539153, 12, 9.78169188054524, 9.78169188054524, 9.78169188054524, 12, 6.59253895985356, 6.59253895985356, 6.59253895985356, 12, , , , , 1.528, 1.528, 1.528, 1, 41.766448974609375, 43.443, 39.945, 60, , , , , 51726.166666666664, 51757.0, 51658.0, 60, 183.5, 183.5, 183.5, 540, 8932.552543853333, 8932.5539428, 8932.5511269, 60, 89.54254239755556, 89.5425657133333, 89.5425187816667, 60, 3433.5754635149992, 3433.7325386, 3433.4150554, 60, 34.55959105858334, 34.5622089766667, 34.55691759, 60, , , , , , , , , 41.51823043823242, 42.57, 40.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 51726.02796666656, 51757.58, 51657.67, 600, 0.5, 0.5, 0.5, 1199, 182.93038940429688, 182.96, 182.9, 599, 182.93038940429688, 182.96, 182.9, 599, 0.0, 0.0, 0.0, 599, 0.004674457429048388, 0.01, 0.0, 599, 2.659633333333339, 2.72, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.554297405, 8932.555751, 8932.552828, 600, 89.54257162341669, 89.54259585, 89.5425471333333, 600, 3433.451142468337, 3433.613142, 3433.291892, 600, 34.55751904113888, 34.5602190333333, 34.5548648666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.6783973288814747, 0.68, 0.67, 599, -0.0001836393989983306, 0.03, -0.04, 599, -0.010016694490817891, -0.01, -0.02, 599, 3.338898163605999e-05, 0.04, -0.04, 599, 0.035225375626043394, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00046744574290484147, 0.05, -0.04, 599, 0.22957333333333332, 0.2403, 0.2195, 60, , , , , , , , , , , , , , , , , 0.42518000000000006, 0.4451, 0.4066, 60, -0.24250000000000008, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.586678965517241, 2.58979, 2.58339, 58, 31.816196551724147, 31.8211, 31.812, 58, 1440.3464310344827, 1440.532, 1440.154, 58, -0.967951724137931, -0.929, -1.0082, 58
2018-08-18 05:19:00, 4281.625, 4344.27, 4256.93, 4, 4289.634999999999, 4352.28, 4264.94, 4, 8.01, 8.01, 8.01, 4, 11.066483333333341, 11.069, 11.064, 120, 1490.8721750000002, 1490.89, 1490.852, 120, 1002.2543333333339, 1002.29, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.22999999999999987, 0.27, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07660000000000004, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 29, 97.77931034482759, 98.0, 97.7, 29, 344.0, 360.0, 328.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12598464933979847, -0.109022559788457, -0.14974824562438, 12, -1.0193333333333345, -1.0, -1.02, 60, -1.4978333333333333, -1.49, -1.5, 60, 0.26703419348658974, 0.267986, 0.266334, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.545613026819918, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3226.0, 3387.0, 3065.0, 2, 19240.0, 20000.0, 18480.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1058125570567, 1005.14091197833, 1005.07071301724, 12, 1005.0, 1005.0, 1005.0, 60, 101.27499999999999, 101.4, 101.1, 12, -0.11766666666666675, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 101.2862068965517, 101.4, 101.1, 29, , , , , 355.5645446777344, 360.0, 1.1, 600, 175.56455993652344, 182.3, 167.0, 600, 8.50166666666666, 9.5, 5.7, 600, 4.49617338180542, 360.0, 1.1, 287, 184.4961700439453, 213.6, 170.60000000000002, 287, 5.011812210083008, 5.25762414932251, 4.61584806442261, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 35.263633728027344, 35.900000000000006, 35.19999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 188.02041625976562, 217.532018473155, 173.970317792051, 288, 8.020418167114258, 359.752343575804, 0.0541124634814878, 288, 188.58102416992188, 188.860855102539, 188.193878173828, 11, 222.6998291015625, 222.699820718368, 222.699820718368, 11, 219.24363708496094, 219.888562504392, 219.17914006487, 11, 171.43145751953125, 171.431451656636, 171.431451656636, 11, 172.03114318847656, 172.031136763417, 172.031136763417, 11, 27.31671142578125, 37.1, 15.6, 600, 207.31640625, 217.1, 195.6, 599, 7.812999999999996, 10.1, 6.5, 600, 8.645296167247366, 10.1, 6.6, 287, 8.2942196428264, 8.31932568647895, 8.27663421418638, 11, 8.63408459595959, 9.64, 7.05, 288, 10.099999999999998, 10.1, 10.1, 11, 10.200000000000001, 10.2, 10.2, 11, 10.009090909090908, 10.1, 9.9, 11, 6.609090909090909, 6.7, 6.6, 11, 8.528861016113293, 10.0019273398917, 6.49488981547159, 288, 8.180834633128201, 8.20933208673222, 8.16258906331546, 11, 8.520249789122674, 9.54126994269084, 6.94482772760464, 288, 9.98559467385873, 9.98559467385873, 9.98559467385873, 11, 10.084638153915302, 10.0846381539153, 10.0846381539153, 11, 9.90172777103546, 10.0019273398917, 9.78067391985891, 11, 6.503767010415405, 6.59253895985356, 6.49488981547159, 11, , , , , , , , , 41.71638870239258, 43.223, 40.0, 60, , , , , 51826.166666666664, 51857.0, 51758.0, 60, 183.5012969970703, 183.6, 183.5, 538, 8932.55537569, 8932.556773, 8932.5539896, 60, 89.54258959483333, 89.5426128833333, 89.5425664933333, 60, 3433.8924958366674, 3434.0478026, 3433.7377737, 60, 34.56487493061111, 34.5674633766667, 34.5622962283333, 60, , , , , , , , , 41.440650939941406, 42.03, 40.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 51825.97732888136, 51857.48, 51757.68, 599, 0.5, 0.5, 0.5, 1199, 182.9249725341797, 182.96, 182.89, 600, 182.9249725341797, 182.96, 182.89, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.0, 600, 2.4567111853088504, 2.63, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.557178191984, 8932.558617, 8932.555756, 599, 89.54261963653298, 89.5426436166667, 89.5425959333333, 599, 3433.7733800767915, 3433.932806, 3433.613673, 599, 34.56288966794661, 34.5655467666667, 34.5602278833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.6780666666666716, 0.68, 0.67, 600, -0.00016666666666666628, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00020000000000000015, 0.05, -0.03, 600, -0.006000000000000003, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -1.666666666666654e-05, 0.04, -0.05, 600, 0.22957500000000003, 0.2389, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4251766666666666, 0.4424, 0.4078, 60, -0.3213333333333334, -0.29, -0.35, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5870070689655162, 2.59011, 2.58348, 58, 31.815149999999996, 31.8211, 31.8085, 58, 1440.3695344827584, 1440.547, 1440.163, 58, -0.9627775862068965, -0.9258, -1.0062, 58
2018-08-18 05:20:00, 4267.223333333334, 4278.1, 4253.28, 3, 4275.236666666667, 4286.11, 4261.3, 3, 8.013333333333334, 8.02, 8.01, 3, 11.068591666666654, 11.072, 11.066, 120, 1490.8506, 1490.865, 1490.821, 120, 1002.2615000000005, 1002.27, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06400000000000004, -0.06, -0.08, 50, 0.0, 0.0, 0.0, 30, 97.90333333333335, 98.0, 97.8, 30, 295.0, 295.0, 295.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.14069611514094033, -0.122585882728799, -0.163347330229556, 12, -1.019666666666668, -1.0, -1.02, 60, -1.4984999999999997, -1.49, -1.5, 60, 0.26478985440612995, 0.267982, 0.260343, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.527203065134092, -17.95, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4013.0, 4226.0, 3800.0, 2, 11659.0, 16977.0, 6341.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1124985468074, 1005.12085556709, 1005.1007988026, 12, 1005.0, 1005.0, 1005.0, 60, 101.16666666666667, 101.3, 101.0, 12, -0.12783333333333324, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.17666666666665, 101.3, 101.0, 30, , , , , 357.14495849609375, 360.0, 1.1, 600, 177.1449737548828, 192.7, 169.20000000000005, 600, 7.989000000000004, 8.9, 6.7, 600, 8.461896896362305, 360.0, 1.1, 288, 188.46189880371094, 217.8, 170.89999999999998, 288, 5.009771347045898, 5.56441736221313, 4.76136827468872, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.816593170166016, 37.80000000000001, 35.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 349.49163818359375, 350.6, 348.70000000000005, 12, 192.09710693359375, 221.830139387805, 174.261987086281, 288, 12.0971097946167, 359.748657222728, 0.0486949806048642, 288, 188.58935546875, 189.150680541992, 188.30696105957, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 219.66897583007812, 221.830139387805, 217.532018473155, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 172.83932495117188, 173.970317792051, 172.031136763417, 12, 27.078922271728516, 38.1, 16.4, 599, 207.07962036132812, 218.1, 196.4, 600, 7.483639398998329, 9.1, 5.7, 599, 8.115625000000007, 9.0, 6.7, 288, 8.297198888162303, 8.32735488355925, 8.27403545359748, 12, 8.121268939393941, 8.75, 7.0, 288, 9.861666666666665, 10.1, 9.8, 12, 10.116666666666665, 10.2, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.599999999999999, 6.6, 6.6, 12, 8.002463497444507, 8.90106393297104, 6.58907587998084, 288, 8.183186009126986, 8.2147914779019, 8.16002003909662, 12, 8.008095816655617, 8.64655351993366, 6.89021046365973, 288, 9.744095871216901, 9.98559467385873, 9.68138752041285, 12, 10.015712475562298, 10.0846381539153, 10.0019273398917, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 6.49488981547159, 6.49488981547159, 6.49488981547159, 12, , , , , , , , , 41.413394927978516, 43.69, 39.379, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 183.51795959472656, 183.6, 183.5, 540, 8932.558245109998, 8932.559681, 8932.5568202, 60, 89.54263741850001, 89.54266135, 89.54261367, 60, 3434.2081249049997, 3434.3629519, 3434.0530349, 60, 34.570135415083335, 34.572715865, 34.5675505816667, 60, , , , , , , , , 41.274532318115234, 41.97, 40.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 51925.86333333322, 51957.48, 51857.58, 600, 0.5, 0.5, 0.5, 1198, 182.9190673828125, 182.94, 182.89, 599, 182.9190673828125, 182.94, 182.89, 599, 0.0, 0.0, 0.0, 599, 0.0028046744574290504, 0.01, 0.0, 599, 2.3166000000000038, 2.42, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.560083938328, 8932.56155, 8932.558622, 600, 89.54266806563888, 89.5426925, 89.5426437, 600, 3434.0892094450014, 3434.246645, 3433.933346, 600, 34.568153490750014, 34.5707774166667, 34.5655557666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6786644407345638, 0.68, 0.67, 599, -0.00020033388981636062, 0.05, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0012854757929883142, 0.04, -0.03, 599, -0.007178631051752904, 2.9, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -6.677796327211977e-05, 0.05, -0.03, 599, 0.23123000000000002, 0.2401, 0.224, 60, , , , , , , , , , , , , , , , , 0.42824499999999993, 0.4447, 0.4149, 60, -0.294, -0.25, -0.32, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.595572105263157, 2.60116, 2.58721, 57, 31.82174736842105, 31.8274, 31.8129, 57, 1440.86549122807, 1441.19, 1440.378, 57, -0.8598035087719296, -0.7921, -0.9615, 57
2018-08-18 05:21:00, 4268.53, 4290.27, 4246.08, 3, 4276.54, 4298.28, 4254.09, 3, 8.01, 8.01, 8.01, 3, 11.066225000000022, 11.07, 11.063, 120, 1490.8431500000004, 1490.864, 1490.788, 120, 1002.2454999999998, 1002.26, 1002.23, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06439999999999997, -0.03, -0.08, 50, 0.05517241379310346, 0.1, 0.0, 29, 97.66896551724132, 97.8, 97.6, 29, 229.0, 262.0, 196.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17355561766723324, -0.163347330229556, -0.176958380146459, 12, -1.020166666666668, -1.02, -1.03, 60, -1.4985, -1.49, -1.5, 60, 0.25787076245210755, 0.26043, 0.256641, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.532720306513404, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4585.5, 4657.0, 4514.0, 2, 2375.5, 2728.0, 2023.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0953289840836, 1005.1108276383, 1005.08074215667, 11, 1005.0, 1005.0, 1005.0, 60, 100.925, 101.0, 100.9, 12, -0.14666666666666686, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.92000000000003, 101.0, 100.9, 30, , , , , 359.29754638671875, 360.0, 1.1, 600, 179.2975616455078, 183.1, 171.20000000000005, 600, 9.161999999999992, 9.9, 8.2, 600, 359.8980407714844, 360.0, 1.1, 287, 179.89804077148438, 215.2, 171.5, 287, 5.372105121612549, 5.56220722198486, 5.18557929992676, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 350.82501220703125, 350.9, 350.6, 12, 183.41729736328125, 219.131908641046, 174.884126123064, 287, 3.417304277420044, 359.851178115948, 0.0518600090267682, 287, 188.95603942871094, 189.167251586914, 188.798004150391, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 221.83013916015625, 221.830139387805, 221.830139387805, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 174.18907165527344, 174.261987086281, 173.970317792051, 12, 29.897716522216797, 35.4, 22.8, 601, 209.89772033691406, 215.4, 202.8, 601, 8.115474209650598, 9.3, 6.8, 601, 9.16445993031359, 9.9, 8.3, 287, 8.324911598861716, 8.38446298227318, 8.2698644421272, 12, 9.162074754513785, 9.81, 8.12, 287, 9.8025, 9.81, 9.8, 12, 10.099999999999998, 10.1, 10.1, 12, 9.9, 10.1, 9.5, 12, 6.599999999999999, 6.6, 6.6, 12, 9.045833964963094, 9.78189929011898, 8.18281469647464, 287, 8.21226719232618, 8.26970252388923, 8.15670652628378, 12, 9.043437172725701, 9.6913297799924, 8.00240457963703, 287, 9.683873085307738, 9.6913297799924, 9.68138752041285, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 9.758631508061297, 10.0019273398917, 9.38234484773614, 12, 6.49488981547159, 6.49488981547159, 6.49488981547159, 12, , , , , , , , , 41.854305267333984, 44.183, 40.314, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 183.52273559570312, 183.6, 183.5, 541, 8932.561147089998, 8932.562557, 8932.559729, 60, 89.54268578483335, 89.5427092833333, 89.54266215, 60, 3434.5233780933336, 3434.6803694, 3434.368154, 60, 34.57538963488889, 34.5780061566667, 34.5728025666667, 60, , , , , , , , , 41.53580093383789, 42.49, 40.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 52025.86333333322, 52057.48, 51957.58, 600, 0.565557404326136, 0.6, 0.5, 1202, 182.91793823242188, 182.95, 182.88, 601, 182.91793823242188, 182.95, 182.88, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, 0.0, 601, 3.292866666666636, 3.88, 2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.563045166664, 8932.564492, 8932.561555, 600, 89.54271741944449, 89.5427415333333, 89.5426925833333, 600, 3434.418433298331, 3434.585465, 3434.247179, 600, 34.5736405549722, 34.5764244166667, 34.5707863166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3311148086522677, 1.4, 1.2, 1202, 0.6788186356073255, 0.68, 0.67, 601, 0.0002163061564059905, 0.05, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00046589018302828616, 0.03, -0.04, 601, 0.029284525790349444, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2311148086522212, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.00036605657237936756, 0.04, -0.04, 601, 0.23130666666666666, 0.239, 0.2247, 60, , , , , , , , , , , , , , , , , 0.42839333333333335, 0.4426, 0.4162, 60, -0.22616666666666674, -0.2, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5924229310344833, 2.59477, 2.58788, 58, 31.818443103448285, 31.8239, 31.8141, 58, 1440.6862068965518, 1440.825, 1440.418, 58, -0.8968172413793103, -0.8666, -0.953, 58
2018-08-18 05:22:00, 4380.554, 4520.22, 4259.98, 5, 4388.57, 4528.23, 4267.99, 5, 8.016, 8.02, 8.01, 5, 11.065833333333323, 11.07, 11.059, 120, 1490.8172416666664, 1490.837, 1490.782, 120, 1002.2761666666673, 1002.31, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.243333333333333, 0.27, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04320000000000003, -0.03, -0.06, 50, 0.09000000000000004, 0.1, 0.0, 30, 98.51333333333334, 99.1, 97.8, 30, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1440889270583623, -0.136161103909728, -0.163347330229556, 12, -1.020166666666668, -1.02, -1.03, 60, -1.5001666666666662, -1.49, -1.52, 60, 0.26387630651341, 0.270252, 0.258692, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.505402298850562, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4220.5, 4513.0, 3928.0, 2, 1529.5, 1755.0, 1304.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.12336338841, 1005.15094177536, 1005.10079922431, 12, 1005.0, 1005.0, 1005.0, 60, 101.1416666666667, 101.2, 101.0, 12, -0.15516666666666673, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 29, 101.12758620689651, 101.2, 101.0, 29, , , , , 355.9944152832031, 360.0, 1.1, 600, 175.9944305419922, 185.7, 165.39999999999998, 600, 7.47683333333334, 8.8, 5.0, 600, 1.2227123975753784, 360.0, 1.1, 288, 181.22271728515625, 210.1, 170.60000000000002, 288, 4.977975368499756, 5.21812391281128, 4.72097253799438, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.27507019042969, 37.80000000000001, 35.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 351.1000061035156, 351.5, 350.6, 12, 184.79837036132812, 214.085211676349, 174.021545972765, 288, 4.798367023468018, 359.747618271931, 0.047961870535687, 288, 188.54286193847656, 188.822326660156, 188.271591186523, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 221.29652404785156, 221.830139387805, 219.131908641046, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 174.47938537597656, 174.884126123064, 174.021545972765, 12, 24.393875122070312, 31.6, 16.2, 601, 204.3938751220703, 211.6, 196.2, 601, 6.768219633943428, 7.8, 5.7, 601, 7.6579861111111125, 8.8, 6.1, 288, 8.363402469699372, 8.38377345378733, 8.30917622523463, 12, 7.686420652518215, 8.68, 6.52, 287, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.583333333333333, 6.6, 6.5, 12, 7.540875812871231, 8.68098134171958, 5.99582435010359, 288, 8.249222684371471, 8.2707586424651, 8.19385649090991, 12, 7.569224658426918, 8.56081107234818, 6.41003038327622, 287, 9.6913297799924, 9.6913297799924, 9.6913297799924, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 9.781899290118982, 9.78189929011898, 9.78189929011898, 12, 6.474493659924787, 6.49488981547159, 6.3799618450979, 12, , , , , , , , , 41.9643440246582, 43.506, 39.859, 60, , , , , 52126.166666666664, 52157.0, 52058.0, 60, 183.55789184570312, 183.6, 183.5, 539, 8932.564016848335, 8932.5654368, 8932.5626055, 60, 89.5427336141389, 89.54275728, 89.5427100916667, 60, 3434.842590665, 3434.999348, 3434.685639, 60, 34.580709844416674, 34.5833224666667, 34.5780939833333, 60, , , , , , , , , 41.576473236083984, 42.34, 40.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 52125.91783693835, 52157.59, 52057.58, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.923095703125, 182.94, 182.9, 601, 182.923095703125, 182.94, 182.9, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.01, -0.01, 600, 4.014176372712145, 4.23, 3.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.565926925126, 8932.567294, 8932.564496, 601, 89.5427654487522, 89.5427882333333, 89.5427416, 601, 3434.7451096622294, 3434.896971, 3434.586008, 601, 34.57908516103719, 34.5816161833333, 34.5764334666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4049916805324674, 1.6, 1.4, 1202, 0.6787833333333395, 0.68, 0.67, 600, -0.00035000000000000005, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.02878535773710481, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.304991680532419, 1.5, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.23106333333333332, 0.2394, 0.2237, 60, , , , , , , , , , , , , , , , , 0.4279216666666666, 0.4434, 0.4142, 60, -0.25599999999999984, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.587312241379311, 2.58996, 2.58241, 58, 31.81562758620689, 31.8216, 31.8085, 58, 1440.3864827586206, 1440.535, 1440.1, 58, -0.959341379310345, -0.9283, -1.0193, 58
2018-08-18 05:23:00, 4263.525, 4268.07, 4258.98, 2, 4271.525, 4276.07, 4266.98, 2, 8.0, 8.0, 8.0, 2, 11.060049999999984, 11.062, 11.057, 120, 1490.8305083333332, 1490.855, 1490.801, 120, 1002.3049999999996, 1002.31, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09960000000000001, -0.06, -0.12, 50, 0.0, 0.0, 0.0, 30, 98.8, 99.1, 98.5, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0718290287165454, -0.0278912447861899, -0.122585882728799, 12, -1.0203333333333346, -1.02, -1.03, 60, -1.5006666666666666, -1.5, -1.52, 60, 0.2744404942528734, 0.277104, 0.270325, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.527107279693475, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3138.5, 3339.0, 2938.0, 2, 994.0, 1010.0, 978.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1567918967866, 1005.16097057928, 1005.14091342213, 12, 1005.0, 1005.0, 1005.0, 60, 101.675, 102.0, 101.3, 12, -0.14033333333333317, -0.12, -0.17, 60, -0.30000000000000004, -0.3, -0.3, 31, 101.6483870967742, 102.0, 101.2, 31, , , , , 351.5718688964844, 360.0, 338.9, 600, 171.5718536376953, 180.0, 158.89999999999998, 600, 6.108833333333345, 7.1, 4.7, 600, 10.309224128723145, 360.0, 14.8, 288, 190.30921936035156, 212.8, 169.5, 288, 5.155505657196045, 5.44188499450684, 4.88771438598633, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.15009689331055, 35.19999999999999, 30.099999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 349.64166259765625, 350.6, 349.5, 12, 194.0867919921875, 216.972576832761, 172.895453783878, 288, 14.086788177490234, 359.832506688963, 0.442537490486643, 288, 188.74827575683594, 189.051086425781, 188.407821655273, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 216.7906494140625, 219.131908641046, 214.085211676349, 12, 171.43145751953125, 171.431451656636, 171.431451656636, 12, 173.04135131835938, 174.021545972765, 172.895453783878, 12, 21.93946647644043, 33.0, 14.3, 599, 201.93946838378906, 213.0, 194.3, 599, 6.396661101836391, 7.9, 5.1, 599, 6.589583333333338, 7.9, 5.8, 288, 8.226245991098699, 8.29426884334839, 8.16583333333336, 12, 6.582463038691413, 7.38, 6.05, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.725, 9.9, 8.8, 12, 5.974999999999999, 6.1, 5.8, 12, 6.476395536173786, 7.79039187895614, 5.70083327505684, 288, 8.112794958248962, 8.18155852507028, 8.05407512919108, 12, 6.469230112460512, 7.26902425633289, 5.93516265301454, 289, 9.6913297799924, 9.6913297799924, 9.6913297799924, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 9.589956048099202, 9.78189929011898, 8.68098134171958, 12, 5.867653383895852, 5.99582435010359, 5.70083327505684, 12, 1.294, 1.294, 1.294, 1, , , , , 41.81516647338867, 43.5, 40.122, 60, , , , , 52226.166666666664, 52257.0, 52158.0, 60, 183.59796142578125, 183.6, 183.5, 541, 8932.566898971669, 8932.5683038, 8932.5654851, 60, 89.54278164952778, 89.5428050633333, 89.542758085, 60, 3435.1592377083334, 3435.3148122, 3435.0046449, 60, 34.58598729513889, 34.5885802033333, 34.5834107483333, 60, , , , , , , , , 41.56061935424805, 42.39, 40.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 52226.039833333234, 52257.59, 52157.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.91622924804688, 182.94, 182.88, 599, 182.91622924804688, 182.94, 182.88, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, -0.0, -0.01, 600, 4.54568333333332, 5.03, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.568739713337, 8932.570188, 8932.56724, 600, 89.54281232855551, 89.5428364666667, 89.5427873333333, 600, 3435.0601467516667, 3435.223291, 3434.897261, 600, 34.58433577919445, 34.58705485, 34.5816210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5041701417848208, 1.6, 1.5, 1199, 0.6774333333333387, 0.68, 0.67, 600, -0.000816666666666667, 0.03, -0.04, 600, -0.008583333333333224, -0.0, -0.01, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.006343906510851409, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4041701417848467, 1.5, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00016666666666666625, 0.04, -0.05, 600, 0.23064833333333334, 0.238, 0.2229, 60, , , , , , , , , , , , , , , , , 0.42717166666666667, 0.4408, 0.4127, 60, -0.24983333333333346, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.581846551724138, 2.58512, 2.57818, 58, 31.813299999999998, 31.8216, 31.8077, 58, 1440.062948275862, 1440.251, 1439.846, 58, -1.026913793103448, -0.9879, -1.0722, 58
2018-08-18 05:24:00, 4261.6900000000005, 4264.39, 4258.99, 2, 4269.7, 4272.4, 4267.0, 2, 8.01, 8.01, 8.01, 2, 11.059449999999982, 11.064, 11.056, 120, 1490.814466666666, 1490.838, 1490.748, 120, 1002.2901666666668, 1002.31, 1002.27, 60, 2.0, 2.0, 2.0, 60, 0.2233333333333336, 0.23, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11460000000000013, -0.09, -0.12, 50, -0.03666666666666666, -0.0, -0.1, 30, 98.50333333333334, 98.8, 98.4, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05151667371989769, -0.0278912447861899, -0.068403758435295, 12, -1.020666666666668, -1.02, -1.03, 60, -1.5015, -1.49, -1.52, 60, 0.2805165815738963, 0.286031, 0.276936, 521, 5.137000000000008, 5.137, 5.137, 521, -19.52535508637235, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2533.0, 2619.0, 2447.0, 2, 1053.5, 1102.0, 1005.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1409138872274, 1005.16097091032, 1005.12085689389, 12, 1005.0, 1005.0, 1005.0, 60, 101.82499999999999, 102.0, 101.7, 12, -0.11183333333333342, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 101.8103448275862, 102.0, 101.7, 29, , , , , 353.8407287597656, 360.0, 1.1, 599, 173.84071350097656, 186.0, 164.89999999999998, 599, 6.408681135225382, 7.9, 5.3, 599, 15.025863647460938, 360.0, 1.1, 288, 195.02586364746094, 212.8, 168.70000000000005, 288, 5.680398941040039, 5.94100522994995, 5.46804761886597, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 348.5909118652344, 348.70000000000005, 348.1, 11, 348.99090576171875, 349.5, 348.70000000000005, 11, 198.8681640625, 216.881977460942, 172.072235416223, 288, 18.868162155151367, 359.835979748363, 0.135883815452871, 288, 189.27598571777344, 189.593704223633, 189.022109985352, 11, 222.6998291015625, 222.699820718368, 222.699820718368, 11, 216.9725799560547, 216.972576832761, 216.972576832761, 11, 171.91078186035156, 172.017307220717, 171.431451656636, 11, 172.37158203125, 172.895453783878, 172.072235416223, 11, 22.048978805541992, 32.8, 12.7, 601, 202.04898071289062, 212.8, 192.7, 601, 7.086189683860232, 9.1, 5.4, 601, 7.2444444444444445, 9.1, 5.8, 288, 8.120121555676704, 8.16828759986109, 8.06591461298163, 11, 7.229801136363637, 8.92, 6.18, 288, 9.81, 9.81, 9.81, 11, 10.099999999999998, 10.1, 10.1, 11, 9.099999999999998, 9.1, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 7.131231724598909, 8.98874967984833, 5.68542568649109, 288, 8.005309697520099, 8.05206289759311, 7.95103675845772, 11, 7.116672213748507, 8.80827044932741, 6.06531706752748, 288, 9.6913297799924, 9.6913297799924, 9.6913297799924, 11, 10.001927339891699, 10.0019273398917, 10.0019273398917, 11, 8.988749679848329, 8.98874967984833, 8.98874967984833, 11, 5.691028445969542, 5.70083327505684, 5.68542568649109, 11, , , , , , , , , 42.15142822265625, 44.005, 40.482, 60, , , , , 52326.166666666664, 52357.0, 52258.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.56976877, 8932.5711799, 8932.5683526, 60, 89.54282947950001, 89.5428529983333, 89.5428058766667, 60, 3435.4768341099984, 3435.6327617, 3435.3201708, 60, 34.59128056850002, 34.5938793616667, 34.5886695133333, 60, , , , , , , , , 41.848026275634766, 42.61, 41.25, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 598, 52325.93464882933, 52357.39, 52257.69, 598, 0.6000000000000132, 0.6, 0.6, 1197, 182.89443969726562, 182.92, 182.87, 599, 182.89443969726562, 182.92, 182.87, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.186053511705684, 5.29, 5.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.57160735954, 8932.573031, 8932.570193, 598, 89.54286012265892, 89.54288385, 89.54283655, 598, 3435.3839797842797, 3435.541987, 3435.223833, 598, 34.58973299640467, 34.59236645, 34.5870638833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.6785475792988361, 0.68, 0.67, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.005809682804674407, -0.0, -0.01, 599, -0.00021702838063439038, 0.04, -0.04, 599, -0.06277128547579293, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.001068447412353924, 0.04, -0.04, 599, 0.23221666666666668, 0.2382, 0.2251, 60, , , , , , , , , , , , , , , , , 0.4300766666666667, 0.4412, 0.4169, 60, -0.2591666666666664, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.584484912280702, 2.58509, 2.58381, 57, 31.814366666666672, 31.8167, 31.8119, 57, 1440.2194912280702, 1440.252, 1440.185, 57, -0.9942175438596491, -0.9878, -1.0015, 57
2018-08-18 05:25:00, 4270.192, 4273.89, 4259.15, 5, 4278.204, 4281.9, 4267.16, 5, 8.011999999999999, 8.02, 8.01, 5, 11.061866666666653, 11.064, 11.06, 120, 1490.7834416666667, 1490.832, 1490.723, 120, 1002.274166666666, 1002.29, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.22333333333333377, 0.23, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09319999999999996, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.2666666666667, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.05263907743342125, -0.04138364288616, -0.068403758435295, 12, -1.0216666666666678, -1.02, -1.03, 60, -1.502, -1.5, -1.52, 60, 0.2936580593869732, 0.301115, 0.285923, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.51425287356321, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2206.0, 2279.0, 2133.0, 2, 1260.0, 1261.0, 1259.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.125871582365, 1005.15094252633, 1005.10080045725, 12, 1005.0, 1005.0, 1005.0, 60, 101.81666666666666, 101.9, 101.7, 12, -0.11066666666666672, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.8266666666667, 102.0, 101.7, 30, , , , , 354.57696533203125, 360.0, 1.1, 601, 174.57696533203125, 189.6, 163.0, 601, 6.809484193011645, 8.0, 5.2, 601, 14.604012489318848, 360.0, 1.4, 288, 194.60401916503906, 211.8, 170.89999999999998, 288, 7.12567138671875, 7.68776035308838, 6.16007661819458, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 198.4364471435547, 215.910856475019, 174.349216403136, 288, 18.436447143554688, 359.838992280369, 0.137807270735607, 288, 190.7777557373047, 191.348861694336, 189.798583984375, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 216.92727661132812, 216.972576832761, 216.881977460942, 12, 172.0299835205078, 172.031136763417, 172.017307220717, 12, 172.07223510742188, 172.072235416223, 172.072235416223, 12, 23.870336532592773, 31.8, 16.4, 599, 203.87033081054688, 211.8, 196.4, 599, 7.2056761268781235, 8.8, 6.0, 599, 7.484375, 8.8, 6.4, 288, 8.056235136876099, 8.06580958999308, 8.03731343283585, 12, 7.490284090909089, 8.41, 6.54, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.799999999999998, 5.8, 5.8, 12, 7.369912740690621, 8.68606953242697, 6.2784006696, 288, 7.9427599470817825, 7.95416502026592, 7.92252878903254, 12, 7.375873533204922, 8.29696316973185, 6.42572469206122, 288, 9.6913297799924, 9.6913297799924, 9.6913297799924, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 8.988749679848329, 8.98874967984833, 8.98874967984833, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.251033782958984, 46.261, 39.331, 60, , , , , 52426.166666666664, 52457.0, 52358.0, 60, 183.59925842285156, 183.6, 183.5, 541, 8932.572647331666, 8932.5740676, 8932.5712278, 60, 89.5428774555278, 89.5429011266667, 89.5428537966667, 60, 3435.796477680001, 3435.9540712, 3435.6380877, 60, 34.59660796133333, 34.59923452, 34.5939681283333, 60, , , , , , , , , 41.83650588989258, 42.85, 40.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 52425.75955074865, 52457.49, 52357.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.9334716796875, 182.96, 182.88, 601, 182.9334716796875, 182.96, 182.88, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, 5.15351081530784, 5.25, 4.93, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.574507344425, 8932.575974, 8932.573036, 601, 89.54290845574045, 89.5429329, 89.5428839333333, 601, 3435.705113552412, 3435.868609, 3435.54253, 601, 34.595085225873554, 34.59781015, 34.5923755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6791014975041653, 0.68, 0.67, 601, 0.001480865224625625, 0.05, -0.04, 601, -0.006405990016638872, -0.0, -0.01, 601, 0.00019966722129783696, 0.03, -0.03, 601, 0.05074875207986689, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3011647254575427, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0007487520798668886, 0.04, -0.04, 601, 0.23495666666666662, 0.3037, 0.2253, 60, , , , , , , , , , , , , , , , , 0.43514166666666665, 0.5624, 0.4173, 60, -0.26366666666666644, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5846820689655177, 2.58629, 2.58161, 58, 31.81423448275862, 31.8188, 31.8084, 58, 1440.2317586206902, 1440.32, 1440.053, 58, -0.9915879310344826, -0.9736, -1.0286, 58
2018-08-18 05:26:00, 4267.95, 4271.19, 4263.95, 5, 4275.960000000001, 4279.2, 4271.96, 5, 8.01, 8.01, 8.01, 5, 11.054900000000009, 11.061, 11.051, 120, 1490.8248499999997, 1490.839, 1490.785, 120, 1002.2754999999986, 1002.29, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0944, -0.08, -0.11, 50, -0.013333333333333334, 0.0, -0.1, 30, 99.30666666666667, 99.5, 98.8, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0763008629121676, -0.0548878067976375, -0.0954711128595136, 12, -1.0210000000000012, -1.02, -1.03, 60, -1.5016666666666663, -1.5, -1.52, 60, 0.3124066153846155, 0.326611, 0.301106, 520, 5.137000000000008, 5.137, 5.137, 520, -19.4928846153846, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1933.0, 1981.0, 1885.0, 2, 1242.5, 1305.0, 1180.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1267076465775, 1005.14091447462, 1005.11082929206, 12, 1005.0, 1005.0, 1005.0, 60, 101.64166666666667, 101.8, 101.5, 12, -0.14750000000000013, -0.12, -0.17, 60, -0.3, -0.3, -0.3, 30, 101.65333333333332, 101.9, 101.5, 30, , , , , 353.94488525390625, 360.0, 1.1, 600, 173.9449005126953, 181.4, 166.20000000000005, 600, 7.587833333333331, 8.9, 5.2, 600, 4.825680732727051, 360.0, 1.1, 288, 184.82568359375, 210.3, 169.20000000000005, 288, 7.316495418548584, 7.46189546585083, 7.20226240158081, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.04999542236328, 32.80000000000001, 31.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.9916687011719, 349.20000000000005, 348.70000000000005, 12, 188.4990234375, 214.350779703742, 172.610505348906, 288, 8.499019622802734, 359.842913017811, 0.142185982430476, 288, 190.96958923339844, 191.1142578125, 190.840972900391, 12, 222.6998291015625, 222.699820718368, 222.699820718368, 12, 216.15362548828125, 216.881977460942, 215.910856475019, 12, 172.03114318847656, 172.031136763417, 172.031136763417, 12, 172.4310760498047, 172.610505348906, 172.072235416223, 12, 23.884504318237305, 33.2, 12.1, 600, 203.88450622558594, 213.2, 192.1, 600, 7.2295000000000025, 8.8, 5.9, 600, 7.793402777777775, 8.9, 5.9, 288, 7.994894327795794, 8.03081193615547, 7.96009715475364, 12, 7.7944029141590105, 8.76, 6.49090909090909, 287, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 8.858333333333334, 9.1, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.677980062016072, 8.78126693080179, 5.78667052776748, 288, 7.878323838460972, 7.91300896663786, 7.84229542484778, 12, 7.67884031422299, 8.64020968368418, 6.37594025217361, 287, 9.6913297799924, 9.6913297799924, 9.6913297799924, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 8.726836827462089, 8.79103926649274, 8.68606953242697, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.180328369140625, 44.087, 39.738, 60, , , , , 52526.166666666664, 52557.0, 52458.0, 60, 183.5994415283203, 183.6, 183.5, 539, 8932.575519118334, 8932.5769199, 8932.5741157, 60, 89.54292531863888, 89.542948665, 89.5429019283333, 60, 3436.1157811000007, 3436.2729703, 3435.9594147, 60, 34.601929684999995, 34.604549505, 34.5993235783333, 60, , , , , , , , , 41.8345832824707, 42.6, 41.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 52525.87333333323, 52557.49, 52457.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.96621704101562, 182.99, 182.94, 600, 182.96621704101562, 182.99, 182.94, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 4.537516666666687, 4.93, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.577417171666, 8932.578861, 8932.575979, 600, 89.54295695286109, 89.5429810166667, 89.5429329833333, 600, 3436.0293028566693, 3436.188308, 3435.869153, 600, 34.60048838094447, 34.6031384666667, 34.5978192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6792000000000058, 0.68, 0.67, 600, 3.3333333333333125e-05, 0.03, -0.04, 600, -0.006299999999999939, -0.0, -0.01, 600, -0.0006499999999999998, 0.04, -0.04, 600, 0.021, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333316, 0.04, -0.04, 600, 0.23207833333333333, 0.2399, 0.223, 60, , , , , , , , , , , , , , , , , 0.4298083333333332, 0.4443, 0.413, 60, -0.21316666666666667, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5828520689655163, 2.58646, 2.58105, 58, 31.81479827586207, 31.8209, 31.81, 58, 1440.1192758620691, 1440.319, 1440.019, 58, -1.0154810344827583, -0.9752, -1.0359, 58
2018-08-18 05:27:00, 4290.516666666666, 4340.83, 4263.94, 3, 4298.516666666666, 4348.83, 4271.94, 3, 8.0, 8.0, 8.0, 3, 11.057116666666662, 11.06, 11.054, 120, 1490.8325916666677, 1490.845, 1490.81, 120, 1002.2508333333338, 1002.27, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.24333333333333332, 0.25, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.11560000000000008, -0.09, -0.12, 50, -0.026666666666666665, -0.0, -0.1, 30, 98.88666666666668, 99.1, 98.7, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08533022360442055, -0.0548878067976375, -0.109022559788457, 12, -1.0221666666666678, -1.02, -1.03, 60, -1.503, -1.5, -1.52, 60, 0.3438893524904215, 0.365868, 0.326196, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.486091954022978, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1785.5, 1811.0, 1760.0, 2, 1864.0, 2051.0, 1677.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1024725968974, 1005.12085821089, 1005.08074422732, 12, 1005.0, 1005.0, 1005.0, 60, 101.575, 101.8, 101.4, 12, -0.12766666666666676, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 29, 101.5793103448276, 101.8, 101.4, 29, , , , , 352.8912658691406, 360.0, 1.1, 600, 172.8912811279297, 181.1, 164.60000000000002, 600, 7.111000000000003, 8.1, 5.3, 600, 12.037274360656738, 360.0, 1.1, 288, 192.0372772216797, 210.3, 170.10000000000002, 288, 7.75492000579834, 8.24387550354004, 7.26643419265747, 12, 37.875, 38.69999999999999, 37.80000000000001, 12, 31.175004959106445, 31.80000000000001, 30.30000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 195.81565856933594, 214.360181287813, 173.530723392364, 288, 15.815661430358887, 359.836503804795, 0.136763374092027, 288, 191.45191955566406, 191.980316162109, 190.862869262695, 12, 221.83013916015625, 221.830139387805, 221.830139387805, 12, 215.13551330566406, 215.910856475019, 214.360181287813, 12, 172.03114318847656, 172.031136763417, 172.031136763417, 12, 172.61050415039062, 172.610505348906, 172.610505348906, 12, 22.561996459960938, 32.2, 13.8, 599, 202.56199645996094, 212.2, 193.8, 599, 7.451752921535891, 8.9, 5.9, 599, 7.609027777777778, 8.8, 6.5, 288, 7.892511733654486, 7.95137010058966, 7.83519805420428, 12, 7.610018939393942, 8.52, 6.66, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 8.900000000000002, 8.9, 8.9, 12, 5.799999999999998, 5.8, 5.8, 12, 7.495695442602046, 8.68905642527819, 6.37994161159825, 288, 7.77507994395621, 7.83428142849809, 7.72045381514371, 12, 7.496833132380733, 8.40839679471498, 6.53977246026975, 288, 9.6913297799924, 9.6913297799924, 9.6913297799924, 12, 10.001927339891699, 10.0019273398917, 10.0019273398917, 12, 8.78126693080179, 8.78126693080179, 8.78126693080179, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.48047637939453, 44.605, 40.978, 60, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 183.59796142578125, 183.6, 183.5, 540, 8932.578360778332, 8932.5797536, 8932.5769672, 60, 89.54297267963891, 89.5429958933333, 89.5429494533333, 60, 3436.4360499800005, 3436.5930644, 3436.2781569, 60, 34.60726749966667, 34.6098844066667, 34.6046359483333, 60, , , , , , , , , 42.12846755981445, 42.73, 41.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 52625.87794999995, 52657.5, 52557.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.98019409179688, 183.02, 182.93, 600, 182.98019409179688, 183.02, 182.93, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666572, -0.0, -0.01, 600, 4.207083333333367, 4.39, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.580313485007, 8932.581737, 8932.578866, 600, 89.54300522475002, 89.54302895, 89.5429811, 600, 3436.3476511866634, 3436.504746, 3436.18884, 600, 34.60579418644445, 34.6084124333333, 34.6031473333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6785833333333389, 0.68, 0.67, 600, -0.00011666666666666672, 0.04, -0.05, 600, -0.0081999999999999, -0.0, -0.01, 600, -0.0004166666666666667, 0.03, -0.04, 600, -0.009833333333333322, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666315e-05, 0.03, -0.05, 600, 0.23161333333333328, 0.2395, 0.2239, 60, , , , , , , , , , , , , , , , , 0.4289483333333333, 0.4436, 0.4147, 60, -0.24899999999999997, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5851292982456147, 2.58706, 2.58188, 57, 31.813766666666663, 31.8195, 31.8082, 57, 1440.260298245614, 1440.37, 1440.075, 57, -0.9854280701754385, -0.963, -1.0234, 57
2018-08-18 05:28:00, 4266.629999999999, 4270.8, 4260.13, 4, 4274.64, 4278.81, 4268.14, 4, 8.01, 8.01, 8.01, 4, 11.05638333333334, 11.06, 11.054, 120, 1490.8103083333335, 1490.823, 1490.788, 120, 1002.2396666666659, 1002.26, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.2333333333333331, 0.25, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.09519999999999997, -0.06, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.8766666666667, 99.0, 98.7, 30, 229.0, 262.0, 196.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07742917152950689, -0.068403758435295, -0.109022559788457, 12, -1.022666666666668, -1.02, -1.03, 60, -1.5049999999999997, -1.5, -1.52, 60, 0.3943479118773947, 0.42094, 0.366021, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.469999999999985, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1710.5, 1722.0, 1699.0, 2, 3053.0, 3487.0, 2619.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0957873224764, 1005.11082997333, 1005.04063104336, 12, 1005.0, 1005.0, 1005.0, 60, 101.63333333333337, 101.7, 101.4, 12, -0.12566666666666665, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.64000000000003, 101.7, 101.4, 30, , , , , 356.3911437988281, 360.0, 1.1, 600, 176.39112854003906, 184.3, 166.20000000000005, 600, 8.262999999999998, 9.6, 5.6, 600, 5.496644973754883, 360.0, 1.1, 288, 185.49664306640625, 218.7, 169.79999999999995, 288, 7.9827961921691895, 8.17857646942139, 7.50794410705566, 11, 38.29091262817383, 38.69999999999999, 37.80000000000001, 11, 35.310333251953125, 38.69999999999999, 30.30000000000001, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 349.5545349121094, 350.1, 349.20000000000005, 11, 189.15869140625, 222.794491405854, 173.231107504246, 288, 9.158693313598633, 359.850895113069, 0.0564355945530224, 288, 191.6641387939453, 191.853240966797, 191.200988769531, 11, 222.3561553955078, 222.794491405854, 221.830139387805, 11, 219.38916015625, 222.794491405854, 214.360181287813, 11, 172.04981994628906, 172.072235416223, 172.031136763417, 11, 173.0642852783203, 173.530723392364, 172.610505348906, 11, 28.87622833251953, 41.3, 17.7, 600, 208.87623596191406, 221.3, 197.7, 600, 7.4680000000000035, 10.2, 4.5, 600, 8.386805555555561, 10.1, 6.9, 288, 7.841785770655282, 7.85304136253039, 7.83555555555553, 11, 8.35578598484848, 9.76, 6.97, 288, 9.81, 9.81, 9.81, 11, 10.099999999999998, 10.1, 10.1, 11, 9.554545454545453, 10.1, 8.9, 11, 5.799999999999998, 5.8, 5.8, 11, 8.27296245711752, 10.0026098113016, 6.7893240383497, 288, 7.726663205819822, 7.73922712562012, 7.71840698099172, 11, 8.241778676377912, 9.66040379966847, 6.85953586794644, 288, 9.6913297799924, 9.6913297799924, 9.6913297799924, 11, 10.002299597024372, 10.0026098113016, 10.0019273398917, 11, 9.447453956528959, 10.0026098113016, 8.78126693080179, 11, 5.685425686491089, 5.68542568649109, 5.68542568649109, 11, , , , , 1.617, 1.617, 1.617, 1, 42.235023498535156, 43.518, 40.234, 60, , , , , 52726.166666666664, 52757.0, 52658.0, 60, 183.597412109375, 183.6, 183.5, 540, 8932.581189375, 8932.5825819, 8932.5798007, 60, 89.54301982291668, 89.5430430316667, 89.5429966783333, 60, 3436.754338860001, 3436.9104378, 3436.5983741, 60, 34.61257231433333, 34.6151739633333, 34.6099729016667, 60, , , , , , , , , 41.90266418457031, 42.84, 41.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 52725.95, 52757.5, 52657.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.0041961669922, 183.02, 182.99, 600, 183.0041961669922, 183.02, 182.99, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, -0.0, 599, 4.002066666666701, 4.1, 3.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.583129993334, 8932.584519, 8932.581742, 600, 89.54305216655555, 89.5430753166667, 89.5430290333333, 600, 3436.6602181766675, 3436.816737, 3436.505287, 600, 34.611003636277786, 34.6136122833333, 34.60842145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4610000000000354, 1.5, 1.4, 1200, 0.677963272120206, 0.68, 0.67, 599, 0.00031719532554257054, 0.03, -0.04, 599, -0.008030050083472358, -0.0, -0.01, 599, 0.00048414023372287133, 0.04, -0.03, 599, 0.02249999999999999, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0005342237061769613, 0.04, -0.04, 599, 0.23022333333333336, 0.2376, 0.2214, 60, , , , , , , , , , , , , , , , , 0.42636999999999997, 0.4399, 0.41, 60, -0.27416666666666684, -0.21, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.583033448275862, 2.58521, 2.58133, 58, 31.812287931034497, 31.816, 31.8094, 58, 1440.1380862068968, 1440.263, 1440.036, 58, -1.010787931034483, -0.9845, -1.0323, 58
2018-08-18 05:29:00, 4297.978571428571, 4368.21, 4268.36, 7, 4305.9914285714285, 4376.23, 4276.37, 7, 8.012857142857142, 8.02, 8.01, 7, 11.054525000000014, 11.058, 11.051, 120, 1490.8230083333328, 1490.85, 1490.8, 120, 1002.2143333333338, 1002.24, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06299999999999997, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 98.34137931034483, 98.7, 97.9, 29, 328.0, 328.0, 328.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12827002839410773, -0.0954711128595136, -0.176958380146459, 12, -1.0255000000000012, -1.02, -1.03, 60, -1.5019999999999998, -1.5, -1.52, 60, 0.44459354789272015, 0.465976, 0.420988, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.436226053639825, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1690.5, 1691.0, 1690.0, 2, 8596.0, 11400.0, 5792.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0606881235217, 1005.09077358819, 1005.01054574085, 12, 1005.0, 1005.0, 1005.0, 60, 101.25833333333334, 101.5, 100.9, 12, -0.1076666666666667, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 101.28275862068966, 101.5, 100.9, 29, , , , , 356.5498046875, 360.0, 1.1, 600, 176.54978942871094, 183.1, 170.39999999999998, 600, 8.568166666666649, 10.0, 6.7, 600, 359.9192199707031, 360.0, 1.1, 287, 179.91921997070312, 210.5, 170.39999999999998, 287, 7.284905910491943, 7.71811437606812, 6.95630931854248, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 183.51524353027344, 214.558879812498, 173.84991638564, 287, 3.5152370929718018, 359.853902887487, 0.0529532185985317, 287, 190.9711456298828, 191.354309082031, 190.664337158203, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 172.07223510742188, 172.072235416223, 172.072235416223, 12, 173.23110961914062, 173.231107504246, 173.231107504246, 12, 26.714202880859375, 39.2, 16.7, 601, 206.71420288085938, 219.2, 196.7, 601, 7.637271214642261, 9.1, 5.7, 601, 8.636933797909418, 9.9, 6.8, 287, 7.886952561973755, 7.90166666666666, 7.86838082001388, 12, 8.659341146658214, 9.81, 7.2, 287, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.519934336022684, 9.78211104334936, 6.684335051834, 287, 7.7700602792121325, 7.78335141207544, 7.75463190783469, 12, 8.5425425331941, 9.69191040020575, 7.08422097477488, 287, 9.691668475116856, 9.69191040020575, 9.6913297799924, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.33381652832031, 44.28, 40.161, 60, , , , , 52826.166666666664, 52857.0, 52758.0, 60, 183.597412109375, 183.6, 183.5, 540, 8932.584018460002, 8932.5854098, 8932.5826282, 60, 89.54306697433336, 89.5430901633333, 89.5430438033333, 60, 3437.072070323332, 3437.2290498, 3436.9155561, 60, 34.61786783872222, 34.6204841633333, 34.6152592683333, 60, , , , , , , , , 42.015777587890625, 43.15, 41.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 52825.89732888146, 52857.4, 52757.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.99452209472656, 183.01, 182.97, 599, 182.9945526123047, 183.01, 182.97, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, 4.237863105175272, 4.48, 4.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.585938445744, 8932.58736, 8932.584524, 599, 89.54309897409568, 89.5431226666667, 89.5430754, 599, 3436.974690904842, 3437.13437, 3436.817265, 599, 34.616244848414006, 34.6189061666667, 34.6136210833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6781833333333371, 0.68, 0.67, 600, 0.0001999999999999998, 0.03, -0.04, 600, -0.009433333333333207, -0.0, -0.01, 600, -5.204170427930421e-20, 0.04, -0.05, 600, -0.057762938230383976, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.0007833333333333333, 0.04, -0.04, 600, 0.23005000000000003, 0.2401, 0.2222, 60, , , , , , , , , , , , , , , , , 0.42604333333333316, 0.4447, 0.4115, 60, -0.2758333333333332, -0.23, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5849822413793104, 2.58945, 2.58017, 58, 31.81564827586207, 31.8206, 31.8073, 58, 1440.2454482758617, 1440.503, 1439.966, 58, -0.9890931034482758, -0.9355, -1.047, 58
2018-08-18 05:30:00, 4298.9475, 4346.06, 4266.81, 4, 4306.9575, 4354.07, 4274.82, 4, 8.01, 8.01, 8.01, 4, 11.05650000000001, 11.059, 11.053, 120, 1490.8270666666663, 1490.842, 1490.812, 120, 1002.2086666666671, 1002.24, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.15833333333333352, 0.2, 0.15, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.023400000000000018, 0.0, -0.05, 50, 0.09333333333333337, 0.1, 0.0, 30, 97.79, 98.0, 97.6, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16143293510628123, -0.104138808217556, -0.204216465922173, 12, -1.0268333333333342, -1.02, -1.03, 60, -1.5036666666666665, -1.5, -1.52, 60, 0.4779506564299423, 0.486623, 0.466081, 521, 5.137000000000008, 5.137, 5.137, 521, -19.38671785028788, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1704.5, 1716.0, 1693.0, 2, 19144.5, 19903.0, 18386.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0572532728115, 1005.09077394611, 1004.98993492541, 12, 1005.0, 1005.0, 1005.0, 60, 100.89166666666665, 101.1, 100.6, 12, -0.07883333333333337, -0.06, -0.09, 60, -0.28666666666666657, -0.2, -0.3, 30, 100.86999999999998, 101.1, 100.6, 30, , , , , 0.6109059453010559, 360.0, 1.1, 600, 180.61090087890625, 187.7, 173.39999999999998, 600, 8.325666666666654, 9.2, 7.2, 600, 0.5856589078903198, 360.0, 1.1, 288, 180.58566284179688, 187.7, 173.39999999999998, 288, 6.996667385101318, 7.24846124649048, 6.35155487060547, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.15926742553711, 38.69999999999999, 30.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.95001220703125, 350.4, 349.79999999999995, 12, 184.1928253173828, 191.407512485793, 176.90098226996, 288, 4.1928181648254395, 359.84745524174, 0.149799789322401, 288, 190.6770782470703, 190.945861816406, 190.040084838867, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 219.8818817138672, 222.794491405854, 214.558879812498, 12, 172.07223510742188, 172.072235416223, 172.072235416223, 12, 173.38580322265625, 173.84991638564, 173.231107504246, 12, 27.87295913696289, 38.7, 18.8, 601, 207.87295532226562, 218.7, 198.8, 601, 6.833943427620641, 8.4, 5.4, 601, 8.319791666666674, 9.2, 7.2, 288, 7.8773661796482175, 7.88450069348127, 7.86651615144148, 12, 8.30987417426864, 9.10909090909091, 7.3, 289, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 5.799999999999998, 5.8, 5.8, 12, 8.201989190864275, 9.0810542672257, 7.08309932391049, 288, 7.761601611936918, 7.76906981354363, 7.74980054313319, 12, 8.192007910674091, 8.99182948359442, 7.18271184312999, 289, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 9.978667089725837, 10.0026098113016, 9.78211104334936, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.27439880371094, 43.971, 39.799, 60, , , , , 52926.166666666664, 52957.0, 52858.0, 60, 183.59982299804688, 183.6, 183.5, 542, 8932.586864273333, 8932.5882626, 8932.5854586, 60, 89.54311440455554, 89.54313771, 89.5430909766667, 60, 3437.3948851233336, 3437.5528011, 3437.2343821, 60, 34.62324808538889, 34.6258800183333, 34.620573035, 60, , , , , , , , , 42.08451461791992, 42.9, 41.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 52925.78333333333, 52957.4, 52857.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.98944091796875, 183.01, 182.97, 600, 182.98944091796875, 183.01, 182.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 4.800733333333327, 4.93, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.588800541671, 8932.590222, 8932.587365, 600, 89.54314667569446, 89.5431703666667, 89.54312275, 600, 3437.297284496668, 3437.459997, 3437.134917, 600, 34.62162140827774, 34.6243332833333, 34.6189152833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6769000000000047, 0.68, 0.67, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.00883333333333322, -0.0, -0.01, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.013833333333333368, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999995, 0.05, -0.03, 600, 0.2293416666666667, 0.2412, 0.2204, 60, , , , , , , , , , , , , , , , , 0.4247449999999999, 0.4466, 0.4081, 60, -0.24183333333333337, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5865203508771932, 2.58909, 2.58394, 57, 31.81505438596491, 31.8204, 31.8094, 57, 1440.3404912280703, 1440.489, 1440.191, 57, -0.9688912280701758, -0.9381, -1.0002, 57
2018-08-18 05:31:00, 4257.39, 4257.39, 4257.39, 1, 4265.39, 4265.39, 4265.39, 1, 8.0, 8.0, 8.0, 1, 11.057583333333326, 11.061, 11.053, 120, 1490.8237583333332, 1490.839, 1490.801, 120, 1002.223666666668, 1002.23, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.1466666666666667, 0.15, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.015200000000000009, 0.03, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.03999999999995, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15201575496611966, -0.136161103909728, -0.163347330229556, 12, -1.0266666666666673, -1.02, -1.03, 60, -1.5073333333333332, -1.5, -1.52, 60, 0.49379469348659005, 0.504655, 0.486466, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.326034482758583, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1803.5, 1837.0, 1770.0, 2, 16195.0, 17239.0, 15151.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.07489579915, 1005.08074588727, 1005.07071711775, 12, 1005.0, 1005.0, 1005.0, 60, 101.08333333333333, 101.2, 101.0, 12, -0.09299999999999994, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 101.07999999999997, 101.2, 101.0, 30, , , , , 358.91168212890625, 360.0, 1.1, 598, 178.91168212890625, 187.1, 170.10000000000002, 598, 7.385618729096991, 8.7, 5.8, 598, 5.802559852600098, 360.0, 1.1, 288, 185.8025665283203, 212.8, 172.29999999999995, 288, 6.525683403015137, 6.87417840957642, 6.39413690567017, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.558338165283203, 32.80000000000001, 30.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 352.3417053222656, 352.9, 350.4, 12, 189.48939514160156, 216.878994168062, 175.773762522037, 288, 9.489388465881348, 359.845719257862, 0.143254104694279, 288, 190.23622131347656, 190.607711791992, 190.107192993164, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 215.6196746826172, 216.878994168062, 214.558879812498, 12, 172.07223510742188, 172.072235416223, 172.072235416223, 12, 175.82183837890625, 176.398859519512, 173.84991638564, 12, 27.831289291381836, 36.3, 14.8, 599, 207.83128356933594, 216.3, 194.8, 599, 6.800500834724539, 8.0, 5.4, 599, 7.553472222222224, 8.8, 6.3, 288, 7.8180621068229295, 7.88729607775077, 7.73046495489245, 12, 7.5695486111111085, 8.78, 6.66, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.491666666666669, 9.9, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.43894114215526, 8.68163621526473, 6.19541891765979, 288, 7.698793071560625, 7.76825189080831, 7.61334948537453, 12, 7.454880579433093, 8.66268553494028, 6.55310181593653, 288, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 9.373161257277223, 9.78211104334936, 9.0810542672257, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.46099853515625, 43.728, 41.055, 60, , , , , 53026.166666666664, 53057.0, 52958.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.589703688333, 8932.5910913, 8932.5883102, 60, 89.54316172813888, 89.543184855, 89.5431385033333, 60, 3437.7151091600012, 3437.8715389, 3437.558231, 60, 34.62858515266667, 34.631192315, 34.6259705166667, 60, , , , , , , , , 42.2487678527832, 43.08, 41.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 53025.78345, 53057.41, 52957.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.99290466308594, 183.02, 182.97, 600, 182.99290466308594, 183.02, 182.97, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333339, 0.0, -0.02, 600, 4.040166666666643, 4.97, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.59161858333, 8932.593011, 8932.590226, 600, 89.54319364305549, 89.54321685, 89.5431704333333, 600, 3437.6211155700003, 3437.781518, 3437.460537, 600, 34.627018592833394, 34.6296919666667, 34.6243422833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6775500000000055, 0.68, 0.67, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.008616666666666557, -0.0, -0.01, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.04283333333333321, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.04, -0.04, 600, 0.22830999999999999, 0.2351, 0.2202, 60, , , , , , , , , , , , , , , , , 0.4228366666666667, 0.4355, 0.4078, 60, -0.23400000000000024, -0.23, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5874272413793107, 2.58886, 2.58336, 58, 31.815650000000005, 31.8198, 31.8099, 58, 1440.393396551724, 1440.475, 1440.166, 58, -0.9578879310344827, -0.9411, -1.0043, 58
2018-08-18 05:32:00, 4266.166666666667, 4275.06, 4259.18, 6, 4274.171666666666, 4283.05, 4267.18, 6, 8.005, 8.02, 7.99, 6, 11.058758333333339, 11.062, 11.054, 120, 1490.8313833333325, 1490.852, 1490.817, 120, 1002.2048333333342, 1002.23, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0018000000000000004, 0.03, -0.03, 50, 0.08333333333333336, 0.1, 0.0, 30, 97.47666666666669, 98.0, 97.2, 30, 295.0, 295.0, 295.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16109178247339165, -0.136161103909728, -0.190581417860585, 12, -1.0288333333333342, -1.02, -1.03, 60, -1.51, -1.5, -1.52, 60, 0.5143917777777777, 0.52033, 0.50358, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.293256704980806, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2007.5, 2087.0, 1928.0, 2, 15626.5, 18010.0, 13243.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0581820802744, 1005.08074606475, 1005.02057545929, 12, 1005.0, 1005.0, 1005.0, 60, 101.01666666666667, 101.2, 100.8, 12, -0.07966666666666661, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.01666666666671, 101.2, 100.8, 30, , , , , 357.2916259765625, 360.0, 1.1, 600, 177.29164123535156, 186.6, 165.70000000000005, 600, 7.427833333333324, 8.7, 5.2, 600, 4.796919345855713, 360.0, 1.1, 288, 184.7969207763672, 213.6, 171.70000000000005, 288, 7.311697959899902, 7.50629043579102, 7.12626457214355, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.86666488647461, 33.599999999999994, 32.80000000000001, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 351.95001220703125, 352.29999999999995, 351.70000000000005, 12, 188.4666290283203, 217.659438383997, 175.168832923017, 288, 8.466629028320312, 359.851065895773, 0.138022040289002, 288, 191.04115295410156, 191.261627197266, 190.848419189453, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 216.94403076171875, 217.659438383997, 216.878994168062, 12, 172.07223510742188, 172.072235416223, 172.072235416223, 12, 175.42088317871094, 175.773762522037, 175.168832923017, 12, 26.292407989501953, 39.4, 18.5, 600, 206.2924041748047, 219.4, 198.5, 600, 7.019833333333324, 8.3, 4.9, 600, 7.63993055555555, 8.7, 6.4, 288, 7.7015740875260805, 7.72467893092678, 7.68725251823551, 12, 7.629078238834336, 8.57, 6.59, 287, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.033333333333333, 9.2, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.525761148587898, 8.58654969211723, 6.28181815992414, 288, 7.587208130117438, 7.61174115647499, 7.57294436810769, 12, 7.515118909661558, 8.45442850837943, 6.47298258340952, 287, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 8.896830858247812, 9.0810542672257, 8.58654969211723, 12, 5.685425686491089, 5.68542568649109, 5.68542568649109, 12, , , , , , , , , 42.3251953125, 43.656, 40.479, 60, , , , , 53126.166666666664, 53157.0, 53058.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.592528895, 8932.593919, 8932.5911383, 60, 89.54320881491668, 89.5432319833333, 89.5431856383333, 60, 3438.032579218334, 3438.1897664, 3437.8766248, 60, 34.63387632030556, 34.6364961066667, 34.63127708, 60, , , , , , , , , 42.14702224731445, 42.84, 41.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 53125.84442595684, 53157.51, 53057.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 182.97459411621094, 183.0, 182.94, 600, 182.97459411621094, 183.0, 182.94, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.02, -0.02, 600, 3.4631613976705546, 3.71, 3.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.594384990018, 8932.595795, 8932.593016, 601, 89.54323974983357, 89.54326325, 89.5432169333333, 601, 3437.9374387437592, 3438.097827, 3437.782056, 601, 34.63229064572932, 34.6349637833333, 34.6297009333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6772833333333386, 0.68, 0.67, 600, 0.00014999999999999993, 0.03, -0.04, 600, -0.0097833333333332, -0.0, -0.01, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.006333333333333342, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 2.2551405187698493e-19, 0.04, -0.04, 600, 0.22790000000000002, 0.2369, 0.2208, 60, , , , , , , , , , , , , , , , , 0.4220700000000001, 0.4387, 0.4089, 60, -0.27066666666666644, -0.24, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.585192068965518, 2.58934, 2.58057, 58, 31.81592586206897, 31.821, 31.8095, 58, 1440.2572586206895, 1440.498, 1439.988, 58, -0.9866775862068967, -0.9369, -1.0426, 58
2018-08-18 05:33:00, 4322.753999999999, 4456.93, 4266.5, 5, 4330.773999999999, 4464.94, 4274.51, 5, 8.02, 8.03, 8.01, 5, 11.054141666666661, 11.057, 11.049, 120, 1490.8131666666663, 1490.823, 1490.8, 120, 1002.194166666666, 1002.22, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.14833333333333348, 0.15, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.022400000000000017, 0.03, 0.02, 50, 0.10666666666666672, 0.2, 0.1, 30, 97.63000000000001, 97.9, 97.4, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, 3362.5, 3379.0, 3346.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17015485128041996, -0.14974824562438, -0.190581417860585, 12, -1.028000000000001, -1.02, -1.03, 60, -1.5133333333333328, -1.5, -1.52, 60, 0.5020541800766282, 0.518962, 0.486443, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.250478927203023, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2474.0, 2623.0, 2325.0, 2, 12054.0, 13164.0, 10944.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0448111770341, 1005.0707179165, 1005.02057581522, 12, 1005.0, 1005.0, 1005.0, 60, 100.95, 101.1, 100.8, 12, -0.07433333333333338, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 29, 100.93103448275866, 101.1, 100.8, 29, , , , , 356.14373779296875, 360.0, 1.1, 600, 176.1437225341797, 182.6, 169.0, 600, 8.200333333333338, 9.1, 6.7, 600, 3.2359070777893066, 360.0, 1.1, 287, 183.23590087890625, 214.0, 171.70000000000005, 287, 6.968669891357422, 7.18242216110229, 6.77169942855835, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 33.6363639831543, 34.0, 33.599999999999994, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 186.87672424316406, 217.992580416526, 175.168433856453, 287, 6.8767266273498535, 359.84955784117, 0.146320869870181, 287, 190.67649841308594, 190.935791015625, 190.436172485352, 11, 222.79449462890625, 222.794491405854, 222.794491405854, 11, 217.68972778320312, 217.992580416526, 217.659438383997, 11, 172.07223510742188, 172.072235416223, 172.072235416223, 11, 175.16860961914062, 175.168832923017, 175.168433856453, 11, 26.944246292114258, 36.9, 19.3, 600, 206.94424438476562, 216.9, 199.3, 600, 7.641500000000005, 9.5, 6.2, 600, 8.296167247386759, 9.5, 7.4, 287, 7.806282454157531, 7.88008327550314, 7.73651509892401, 11, 8.289482323232331, 9.28, 7.49, 288, 9.81, 9.81, 9.81, 11, 10.099999999999998, 10.1, 10.1, 11, 9.136363636363635, 9.5, 9.1, 11, 5.799999999999998, 5.8, 5.8, 11, 8.18120283085976, 9.40463182397557, 7.28316314568991, 287, 7.695231689159649, 7.76896716367232, 7.62415029549252, 11, 8.174407059400204, 9.18082270804794, 7.37256674463857, 288, 9.691910400205751, 9.69191040020575, 9.69191040020575, 11, 10.002609811301598, 10.0026098113016, 10.0026098113016, 11, 9.023167388975207, 9.40463182397557, 8.98502094547517, 11, 5.685425686491089, 5.68542568649109, 5.68542568649109, 11, 1.267, 1.267, 1.267, 1, , , , , 42.82673263549805, 44.69, 40.764, 60, , , , , 53226.166666666664, 53257.0, 53158.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.595362168333, 8932.5967547, 8932.5939661, 60, 89.5432560361389, 89.543279245, 89.5432327683333, 60, 3438.352583098334, 3438.5110682, 3438.1951191, 60, 34.63920971830555, 34.6418511366667, 34.6365853183333, 60, , , , , , , , , 42.594234466552734, 43.22, 42.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 53225.96000000011, 53257.51, 53157.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.9869842529297, 183.01, 182.96, 601, 182.98696899414062, 183.01, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666934, 0.02, -0.01, 600, 3.7520666666666496, 3.86, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.597223401663, 8932.598649, 8932.5958, 600, 89.54328705669448, 89.5433108166667, 89.5432633333333, 600, 3438.2597409516643, 3438.420547, 3438.098374, 600, 34.63766234919446, 34.64034245, 34.6349729, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6787833333333385, 0.68, 0.67, 600, -0.0008333333333333335, 0.05, -0.04, 600, -0.009749999999999866, -0.0, -0.01, 600, 0.0002499999999999998, 0.05, -0.04, 600, 0.0009983361064891804, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 6.666666666666652e-05, 0.04, -0.04, 600, 0.22993833333333338, 0.238, 0.2232, 60, , , , , , , , , , , , , , , , , 0.42584666666666665, 0.4407, 0.4133, 60, -0.246, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.586171578947369, 2.58891, 2.58424, 57, 31.814066666666672, 31.8193, 31.8108, 57, 1440.3225087719293, 1440.479, 1440.216, 57, -0.9724157894736842, -0.9402, -0.994, 57
2018-08-18 05:34:00, 4318.3475, 4424.36, 4269.65, 4, 4326.3575, 4432.37, 4277.66, 4, 8.01, 8.01, 8.01, 4, 11.055308333333318, 11.062, 11.049, 120, 1490.8191666666667, 1490.83, 1490.812, 120, 1002.2185000000006, 1002.24, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.1466666666666667, 0.15, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.04320000000000001, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.93, 97.3, 96.8, 30, 311.5, 328.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2258484631220532, -0.176958380146459, -0.258877214925576, 12, -1.028333333333334, -1.02, -1.03, 60, -1.5156666666666665, -1.5, -1.52, 60, 0.4765581590038313, 0.486381, 0.464811, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.209731800766242, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3215.0, 3392.0, 3038.0, 2, 10635.0, 13641.0, 7629.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.06653982822, 1005.08074695343, 1005.05066129522, 12, 1005.0, 1005.0, 1005.0, 60, 100.54166666666667, 100.9, 100.3, 12, -0.09800000000000006, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.55000000000004, 100.9, 100.3, 30, , , , , 358.67584228515625, 360.0, 1.1, 601, 178.67584228515625, 185.4, 170.39999999999998, 601, 8.147587354409298, 9.4, 7.0, 601, 4.536632061004639, 360.0, 1.1, 288, 184.53663635253906, 214.8, 173.20000000000005, 288, 6.25130558013916, 6.65112113952637, 5.71844673156738, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.60000228881836, 34.80000000000001, 34.0, 12, 348.9916687011719, 349.20000000000005, 348.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 188.1956787109375, 218.86215362041, 176.698166899898, 288, 8.195682525634766, 359.851192264972, 0.146390239456196, 288, 189.9163055419922, 190.311370849609, 189.35432434082, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 218.64476013183594, 218.86215362041, 217.992580416526, 12, 172.38623046875, 172.610505348906, 172.072235416223, 12, 175.16842651367188, 175.168433856453, 175.168433856453, 12, 29.65302085876465, 38.0, 23.0, 600, 209.65301513671875, 218.0, 203.0, 600, 7.363999999999989, 9.0, 6.2, 600, 8.213541666666668, 9.4, 7.0, 288, 7.937912114446614, 7.99535045107565, 7.89465648854963, 12, 8.221622474747466, 9.27, 7.21, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 5.858333333333333, 5.9, 5.8, 12, 8.098541726901503, 9.28173996301895, 6.89209303328733, 288, 7.8253101229424225, 7.87957168109106, 7.78039383660308, 12, 8.106719445810759, 9.15151237727894, 7.09736246523941, 288, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 9.404631823975569, 9.40463182397557, 9.40463182397557, 12, 5.744485177235653, 5.78667052776748, 5.68542568649109, 12, , , , , , , , , 42.937705993652344, 44.739, 41.325, 60, , , , , 53326.166666666664, 53357.0, 53258.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.598197695, 8932.5995912, 8932.5968016, 60, 89.54330329491668, 89.54332652, 89.5432800266667, 60, 3438.674545846667, 3438.8326559, 3438.5162569, 60, 34.64457576411112, 34.6472109316667, 34.641937615, 60, , , , , , , , , 42.725074768066406, 43.48, 42.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 53325.90732888157, 53357.41, 53257.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.99835205078125, 183.02, 182.98, 599, 182.99835205078125, 183.02, 182.98, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, 3.821903171953249, 3.89, 3.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.600062507514, 8932.601482, 8932.598653, 599, 89.54333437512521, 89.5433580333333, 89.5433108833333, 599, 3438.5805922904865, 3438.741039, 3438.421093, 599, 34.64300987150809, 34.6456839833333, 34.64035155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6783333333333388, 0.68, 0.67, 600, 0.00043333333333333337, 0.03, -0.04, 600, -0.009799999999999864, -0.0, -0.01, 600, -0.00015000000000000001, 0.04, -0.04, 600, -0.03005008347245409, 2.3, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.04, -0.05, 600, 0.22984, 0.2418, 0.2212, 60, , , , , , , , , , , , , , , , , 0.42567, 0.4478, 0.4097, 60, -0.2523333333333333, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5838734482758614, 2.58556, 2.58183, 58, 31.81356206896552, 31.8191, 31.8095, 58, 1440.1849310344828, 1440.283, 1440.066, 58, -1.0012724137931037, -0.981, -1.0262, 58
2018-08-18 05:35:00, 4273.156666666667, 4287.23, 4268.22, 6, 4281.166666666667, 4295.24, 4276.23, 6, 8.01, 8.01, 8.01, 6, 11.058941666666682, 11.064, 11.055, 120, 1490.8286916666668, 1490.842, 1490.815, 120, 1002.233833333333, 1002.24, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.049799999999999976, 0.06, 0.03, 50, 0.1137931034482759, 0.2, 0.1, 29, 97.46206896551726, 97.9, 97.0, 29, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18720369209663576, -0.14974824562438, -0.245193898669527, 12, -1.0281666666666678, -1.02, -1.03, 60, -1.5146666666666666, -1.5, -1.52, 60, 0.4661951954022984, 0.468915, 0.459957, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.194559386973136, -16.29, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3915.5, 4109.0, 3722.0, 2, 3443.5, 3977.0, 2910.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0840899579607, 1005.09077574608, 1005.07071859815, 12, 1005.0, 1005.0, 1005.0, 60, 100.82499999999999, 101.1, 100.4, 12, -0.10466666666666669, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.79333333333334, 101.1, 100.4, 30, , , , , 355.68206787109375, 360.0, 1.1, 600, 175.6820831298828, 186.0, 164.89999999999998, 600, 6.964333333333325, 9.1, 5.0, 600, 8.962494850158691, 360.0, 1.1, 289, 188.96249389648438, 211.8, 170.60000000000002, 289, 4.917011737823486, 5.51548910140991, 4.58585548400879, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.32501220703125, 352.0, 350.6, 12, 192.71035766601562, 215.903633669281, 174.035974750578, 289, 12.710362434387207, 359.845746455653, 0.14350327034532, 289, 188.5576934814453, 189.136215209961, 188.185791015625, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 218.86215209960938, 218.86215362041, 218.86215362041, 12, 172.61050415039062, 172.610505348906, 172.610505348906, 12, 174.8035430908203, 175.759813579573, 174.035974750578, 12, 23.883756637573242, 34.6, 18.3, 599, 203.88375854492188, 214.6, 198.3, 599, 6.490317195325543, 8.0, 4.6, 599, 7.3719723183391, 9.1, 6.1, 289, 7.9949838233000365, 8.00986453629733, 7.98258154059682, 12, 7.399558080808081, 8.89, 6.34545454545454, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.491666666666667, 9.5, 9.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.258030907698188, 8.98780606862276, 5.99014621539178, 289, 7.881240701839875, 7.89428457877046, 7.86961430481792, 12, 7.285518074672408, 8.77287688983677, 6.23899040367497, 288, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 9.394390835562517, 9.40463182397557, 9.28173996301895, 12, 5.786670527767481, 5.78667052776748, 5.78667052776748, 12, , , , , , , , , 43.8154182434082, 45.507, 42.094, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.601005056664, 8932.6023613, 8932.5996382, 60, 89.54335008427775, 89.5433726883333, 89.5433273033333, 60, 3438.996515101668, 3439.1569316, 3438.8378913, 60, 34.64994191836111, 34.6526155266667, 34.6472981883333, 60, , , , , , , , , 43.65689468383789, 44.63, 42.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 53425.84610648929, 53457.51, 53357.51, 601, 0.5161397670549082, 0.6, 0.5, 1202, 182.99649047851562, 183.03, 182.97, 601, 182.9965362548828, 183.03, 182.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.3036272878535895, 3.78, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.602742449253, 8932.604072, 8932.601486, 601, 89.54337904082088, 89.5434012, 89.5433581, 601, 3438.8949119833646, 3439.059956, 3438.741585, 601, 34.648248533056, 34.6509992666667, 34.6456930833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.232279534109846, 1.4, 1.2, 1202, 0.6773833333333369, 0.68, 0.67, 600, 0.0009833333333333335, 0.04, -0.04, 600, -0.009566666666666536, -0.0, -0.01, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.007986688851913469, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.1322795341098078, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00023333333333333336, 0.03, -0.04, 600, 0.22933833333333337, 0.2405, 0.2187, 60, , , , , , , , , , , , , , , , , 0.4247283333333333, 0.4454, 0.405, 60, -0.2346666666666669, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.58298775862069, 2.58534, 2.58035, 58, 31.81367068965517, 31.8187, 31.8098, 58, 1440.131051724138, 1440.263, 1439.98, 58, -1.0126672413793103, -0.9848, -1.044, 58
2018-08-18 05:36:00, 4271.855, 4279.67, 4264.52, 4, 4279.865, 4287.68, 4272.53, 4, 8.01, 8.01, 8.01, 4, 11.05828333333331, 11.062, 11.055, 120, 1490.835283333333, 1490.843, 1490.828, 120, 1002.2444999999994, 1002.26, 1002.24, 60, 2.0, 2.0, 2.0, 60, 0.18166666666666667, 0.19, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.021800000000000014, 0.05, 0.0, 50, 0.09333333333333337, 0.1, 0.0, 30, 97.98, 98.1, 97.9, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15654778792696797, -0.14974824562438, -0.163347330229556, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5146666666666664, -1.5, -1.52, 60, 0.4632397911877393, 0.468288, 0.460978, 522, 5.137362068965524, 5.158, 5.137, 522, -19.181819923371602, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4688.0, 4762.0, 4614.0, 2, 2280.5, 2485.0, 2076.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0957901546852, 1005.11083286372, 1005.09077577487, 12, 1005.0, 1005.0, 1005.0, 60, 101.05, 101.1, 101.0, 12, -0.061666666666666654, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.04999999999997, 101.2, 100.9, 30, , , , , 353.0885314941406, 360.0, 1.1, 600, 173.0885467529297, 183.1, 161.5, 600, 6.105333333333334, 7.2, 4.7, 600, 9.71401596069336, 360.0, 1.1, 287, 189.71401977539062, 211.6, 169.0, 287, 5.31112003326416, 5.51555061340332, 5.07116079330444, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.799922943115234, 34.80000000000001, 31.80000000000001, 12, 349.4583435058594, 349.79999999999995, 349.0, 12, 350.45001220703125, 350.6, 349.0, 12, 193.49386596679688, 215.768951188523, 172.360554145865, 287, 13.49385929107666, 359.838337201467, 0.133347352525163, 287, 188.9928741455078, 189.224304199219, 188.767852783203, 12, 222.79449462890625, 222.794491405854, 222.794491405854, 12, 216.7418212890625, 218.86215362041, 215.903633669281, 12, 172.90386962890625, 173.231107504246, 172.360554145865, 12, 173.87681579589844, 174.035974750578, 172.360554145865, 12, 23.253236770629883, 31.6, 12.1, 602, 203.25323486328125, 211.6, 192.1, 602, 6.125249169435214, 7.0, 4.7, 602, 6.439721254355406, 7.2, 5.3, 287, 7.913549302650075, 7.97499132847729, 7.84801945795693, 12, 6.433150252525246, 7.0, 5.59, 288, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.258333333333331, 9.4, 9.1, 12, 5.75, 5.9, 5.3, 12, 6.326420929111949, 7.0817760875426, 5.18662860876127, 287, 7.799011853233324, 7.86078041937741, 7.73298291803652, 12, 6.319861424229664, 6.88172626242369, 5.4743008980481, 288, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 10.002609811301598, 10.0026098113016, 10.0026098113016, 12, 9.126348605577652, 9.28173996301895, 8.98780606862276, 12, 5.637738074780535, 5.78667052776748, 5.18662860876127, 12, , , , , , , , , 44.539485931396484, 46.052, 42.616, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 183.60018920898438, 183.7, 183.5, 541, 8932.603755483333, 8932.6050965, 8932.6024061, 60, 89.54339592472219, 89.543418275, 89.543373435, 60, 3439.32587948, 3439.4883625, 3439.1625425, 60, 34.65543132466666, 34.658139375, 34.6527090416667, 60, , , , , , , , , 44.35504913330078, 45.05, 43.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 53525.96255000014, 53557.52, 53457.61, 600, 0.5, 0.5, 0.5, 1199, 182.9855499267578, 183.02, 182.96, 599, 182.9855194091797, 183.02, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, 1.6079000000000006, 1.71, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.605428991666, 8932.606796, 8932.604076, 600, 89.54342381652783, 89.5434466, 89.5434012666667, 600, 3439.2285640683344, 3439.396613, 3439.060518, 600, 34.65380940113889, 34.6566102166667, 34.6510086333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.6772166666666712, 0.68, 0.67, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.009516666666666538, -0.0, -0.01, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.013689482470784648, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0003333333333333331, 0.04, -0.04, 600, 0.23037833333333332, 0.2391, 0.222, 60, , , , , , , , , , , , , , , , , 0.4266533333333333, 0.4428, 0.4112, 60, -0.25416666666666643, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820691228070176, 2.58592, 2.57768, 57, 31.811447368421053, 31.8178, 31.8076, 57, 1440.082192982456, 1440.305, 1439.82, 57, -1.0223157894736843, -0.976, -1.0772, 57
2018-08-18 05:37:00, 4254.077499999999, 4269.4, 4214.99, 4, 4262.0825, 4277.4, 4223.0, 4, 8.004999999999999, 8.01, 8.0, 4, 11.064266666666681, 11.067, 11.061, 120, 1490.8422333333326, 1490.852, 1490.825, 120, 1002.2016666666672, 1002.24, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.024600000000000014, 0.0, -0.05, 50, 0.020689655172413793, 0.1, 0.0, 29, 98.00344827586207, 98.2, 97.9, 29, 164.0, 164.0, 164.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15201675020699665, -0.136161103909728, -0.163347330229556, 12, -1.0291666666666675, -1.02, -1.03, 60, -1.5153333333333334, -1.5, -1.52, 60, 0.47170371647509596, 0.474737, 0.467846, 522, 5.137321839080467, 5.158, 5.137, 522, -19.162567049808384, -17.95, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4628.5, 4688.0, 4569.0, 2, 1768.0, 1771.0, 1765.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0565124233458, 1005.09077611807, 1005.03060568032, 12, 1005.0, 1005.0, 1005.0, 60, 101.08333333333333, 101.2, 101.0, 12, -0.06566666666666669, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.08333333333329, 101.2, 101.0, 30, , , , , 353.5709228515625, 360.0, 1.1, 600, 173.57093811035156, 182.6, 163.0, 600, 7.495666666666668, 9.5, 4.9, 600, 12.00552749633789, 360.0, 1.1, 288, 192.00552368164062, 213.4, 167.0, 288, 5.557188987731934, 5.8000750541687, 5.40875244140625, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 32.490909576416016, 33.400000000000006, 31.80000000000001, 11, 347.36358642578125, 349.0, 347.0, 11, 347.36358642578125, 349.0, 347.0, 11, 195.79196166992188, 217.41224747178, 170.344149440775, 288, 15.791961669921875, 359.849897903436, 0.150295820602992, 288, 189.22238159179688, 189.445785522461, 189.101226806641, 11, 222.79449462890625, 222.794491405854, 222.794491405854, 11, 216.5457000732422, 217.41224747178, 215.903633669281, 11, 170.71072387695312, 172.360554145865, 170.344149440775, 11, 170.71072387695312, 172.360554145865, 170.344149440775, 11, 27.354215621948242, 36.7, 18.3, 599, 207.35421752929688, 216.7, 198.3, 599, 7.634390651085144, 9.1, 6.0, 599, 8.105902777777773, 9.5, 6.0, 288, 7.840882311384513, 7.88471691559571, 7.81663194444446, 11, 8.087828282828273, 9.35, 6.29, 288, 9.81, 9.81, 9.81, 11, 10.099999999999998, 10.1, 10.1, 11, 8.972727272727273, 9.5, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 7.994151663684723, 9.3852469690543, 5.89380749829523, 288, 7.727046139149784, 7.7739739660819, 7.70113464714167, 11, 7.97616613546841, 9.23204550973255, 6.18259400792353, 288, 9.691910400205751, 9.69191040020575, 9.69191040020575, 11, 10.002609811301598, 10.0026098113016, 10.0026098113016, 11, 8.778760604114147, 9.3852469690543, 7.89089032833127, 11, 5.186628608761269, 5.18662860876127, 5.18662860876127, 11, , , , , , , , , 44.79459762573242, 46.388, 43.043, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.606473569998, 8932.607809, 8932.6051414, 60, 89.54344122616672, 89.5434634833333, 89.5434190233333, 60, 3439.6571760016664, 3439.8199162, 3439.4938523, 60, 34.660952933361116, 34.66366527, 34.6582308716667, 60, , , , , , , , , 44.63931655883789, 45.45, 43.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 53625.97000000012, 53657.52, 53557.62, 600, 0.5939115929941747, 0.6, 0.5, 1199, 182.98880004882812, 183.01, 182.98, 600, 182.98880004882812, 183.01, 182.98, 600, 0.0, 0.0, 0.0, 600, -0.004833333333333303, 0.0, -0.01, 600, 1.4828881469115247, 1.72, 1.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.608176065114, 8932.609529, 8932.606801, 599, 89.54346960108518, 89.54349215, 89.5434466833333, 599, 3439.565329318864, 3439.728946, 3439.397182, 599, 34.65942215531438, 34.6621491, 34.6566197, 599, , , , , 12.0, 12.0, 12.0, 599, 1.300583819849849, 1.4, 1.2, 1199, 0.6773666666666703, 0.68, 0.67, 600, -0.00023333333333333303, 0.04, -0.03, 600, -0.0097833333333332, -0.0, -0.01, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.06716666666666672, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.20050000000002, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000005, 0.04, -0.04, 600, 0.23087166666666667, 0.238, 0.2242, 60, , , , , , , , , , , , , , , , , 0.4275616666666666, 0.4408, 0.4152, 60, -0.26116666666666644, -0.25, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750891379310348, 2.57749, 2.57381, 58, 31.810427586206895, 31.8134, 31.8079, 58, 1439.6618448275858, 1439.811, 1439.583, 58, -1.1105431034482758, -1.0789, -1.1272, 58
2018-08-18 05:38:00, 4269.235000000001, 4272.01, 4264.91, 4, 4277.245000000001, 4280.02, 4272.92, 4, 8.01, 8.01, 8.01, 4, 11.066216666666675, 11.069, 11.064, 120, 1490.834316666666, 1490.845, 1490.818, 120, 1002.1795, 1002.2, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.035000000000000024, -0.02, -0.05, 50, 0.029999999999999995, 0.1, 0.0, 30, 98.17666666666672, 98.3, 97.9, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, 20341.0, 20341.0, 20341.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19968245941386942, -0.14974824562438, -0.217863546946433, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5163333333333333, -1.5, -1.52, 60, 0.4743407865384609, 0.476619, 0.469489, 520, 5.137323076923083, 5.158, 5.137, 520, -19.165788461538416, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4535.0, 4537.0, 4533.0, 2, 2759.0, 3292.0, 2226.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0306059492642, 1005.05066279488, 1005.01054918838, 12, 1005.0, 1005.0, 1005.0, 60, 100.73333333333333, 101.1, 100.6, 12, -0.09033333333333325, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.74666666666664, 101.1, 100.6, 30, , , , , 353.8693542480469, 360.0, 349.0, 601, 173.8693389892578, 180.0, 169.0, 601, 8.348419301164729, 9.6, 7.4, 601, 359.5638122558594, 360.0, 20.1, 288, 179.56381225585938, 212.2, 169.0, 288, 5.177438735961914, 5.47598123550415, 4.89950799942017, 12, 37.06675338745117, 38.69999999999999, 34.80000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 183.15138244628906, 216.28475707608, 172.427382657287, 288, 3.1513798236846924, 359.848775138882, 0.144812549646986, 288, 188.8639678955078, 189.177673339844, 188.561492919922, 12, 220.99014282226562, 222.794491405854, 218.86215362041, 12, 217.41224670410156, 217.41224747178, 217.41224747178, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 25.054847717285156, 33.4, 19.3, 600, 205.0548553466797, 213.4, 199.3, 600, 7.795333333333318, 9.2, 6.3, 600, 8.39999999999999, 9.5, 7.4, 288, 7.901180108039557, 7.91754081278222, 7.88874609239322, 12, 8.39578080456129, 9.3, 7.53, 287, 9.81, 9.81, 9.81, 12, 10.099999999999998, 10.1, 10.1, 12, 9.5, 9.5, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.285185907561294, 9.38599426180985, 7.28019066826912, 288, 7.785250372338346, 7.80117484935005, 7.77273162636277, 12, 8.280852641601731, 9.18603410761758, 7.41017803091628, 287, 9.691910400205751, 9.69191040020575, 9.69191040020575, 12, 9.995928422205909, 10.0026098113016, 9.98924703311022, 12, 9.385682889828374, 9.38599426180985, 9.3852469690543, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, , , , , 1.592, 1.592, 1.592, 1, 44.491424560546875, 47.034, 42.601, 60, , , , , 53726.166666666664, 53757.0, 53658.0, 60, 183.60000610351562, 183.6, 183.6, 538, 8932.609180505002, 8932.6105125, 8932.6078538, 60, 89.54348634175001, 89.5435085416667, 89.54346423, 60, 3439.987078020001, 3440.1495833, 3439.8254102, 60, 34.66645130033334, 34.6691597216667, 34.6637568366667, 60, , , , , , , , , 44.2911491394043, 44.76, 43.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 53725.97000000012, 53757.52, 53657.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 182.98037719726562, 183.01, 182.96, 601, 182.98037719726562, 183.01, 182.96, 601, 0.0, 0.0, 0.0, 601, 0.0024792013311148104, 0.01, -0.0, 601, 1.805224625623958, 2.06, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.610885792015, 8932.612221, 8932.609534, 601, 89.54351476320018, 89.5435370166667, 89.5434922333333, 601, 3439.8915546688886, 3440.054956, 3439.729513, 601, 34.664859244481406, 34.6675826, 34.66215855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6777537437604041, 0.68, 0.67, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.009118136439267767, -0.0, -0.01, 601, -0.00016638935108153038, 0.04, -0.04, 601, -0.02678868552412648, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004000000000000002, 0.04, -0.05, 600, 0.22836500000000007, 0.2387, 0.2144, 60, , , , , , , , , , , , , , , , , 0.4229183333333333, 0.4421, 0.3971, 60, -0.2515000000000001, -0.22, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573593620689656, 2.57465, 2.57263, 58, 31.80928448275862, 31.8114, 31.8071, 58, 1439.5745862068966, 1439.635, 1439.516, 58, -1.1285827586206898, -1.1163, -1.1408, 58
2018-08-18 05:39:00, 4322.873333333334, 4490.12, 4258.63, 6, 4330.893333333334, 4498.14, 4266.65, 6, 8.019999999999998, 8.02, 8.02, 6, 11.068558333333307, 11.072, 11.066, 120, 1490.8334249999994, 1490.85, 1490.802, 120, 1002.1723333333333, 1002.19, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999999, 0.19, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04659999999999998, -0.03, -0.06, 50, 0.013333333333333334, 0.1, 0.0, 30, 98.16666666666669, 98.3, 98.0, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16339622437065762, -0.122585882728799, -0.217863546946433, 12, -1.029833333333334, -1.02, -1.03, 60, -1.515, -1.5, -1.52, 60, 0.4723660229885057, 0.47589, 0.468901, 522, 5.137683908045982, 5.158, 5.137, 522, -19.16429118773942, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4290.5, 4437.0, 4144.0, 2, 3945.0, 4498.0, 3392.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0222492503975, 1005.04063488382, 1005.01054927335, 12, 1005.0, 1005.0, 1005.0, 60, 101.0, 101.3, 100.6, 12, -0.08266666666666667, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 100.99000000000001, 101.3, 100.6, 30, , , , , 355.02996826171875, 360.0, 1.1, 600, 175.02996826171875, 183.7, 168.70000000000005, 600, 8.296833333333337, 9.3, 6.8, 600, 2.360313653945923, 360.0, 1.1, 287, 182.39613342285156, 211.8, 170.39999999999998, 286, 5.184882164001465, 5.31020975112915, 4.89718961715698, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 33.30000305175781, 33.400000000000006, 32.19999999999999, 12, 347.0, 347.0, 347.0, 12, 348.5000305175781, 349.0, 347.0, 12, 186.02471923828125, 215.818888955944, 173.853047758152, 286, 6.02471399307251, 359.852891258733, 0.149619778143574, 286, 188.87388610839844, 189.025329589844, 188.525772094727, 12, 218.86215209960938, 218.86215362041, 218.86215362041, 12, 217.31829833984375, 217.41224747178, 216.28475707608, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 172.08021545410156, 172.427382657287, 170.344149440775, 12, 26.305810928344727, 32.2, 20.3, 599, 206.30581665039062, 212.2, 200.3, 599, 7.75225375626043, 9.3, 6.4, 599, 8.422996515679438, 9.3, 7.5, 287, 7.879899332083479, 7.90593750000001, 7.85995137200417, 12, 8.426477668672787, 9.13, 7.79090909090909, 287, 9.572499999999998, 9.81, 9.35, 12, 9.666666666666666, 9.9, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.308743439796011, 9.1937786480785, 7.39174052046101, 287, 7.763143579639181, 7.7892645495803, 7.74357091309315, 12, 8.312457918544293, 9.01330032722801, 7.67848405239584, 287, 9.454476370290559, 9.69191040020575, 9.23204550973255, 12, 9.56191483204798, 9.78211104334936, 9.40463182397557, 12, 9.385994261809852, 9.38599426180985, 9.38599426180985, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, , , , , , , , , 44.74755096435547, 46.837, 42.706, 60, , , , , 53826.166666666664, 53857.0, 53758.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.611871163332, 8932.6131764, 8932.6105575, 60, 89.54353118605555, 89.54355294, 89.5435092916667, 60, 3440.317606633333, 3440.4797937, 3440.1551822, 60, 34.67196011055556, 34.6746632283333, 34.6692530366667, 60, , , , , , , , , 44.630550384521484, 45.79, 43.65, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 53825.91732888159, 53857.42, 53757.62, 599, 0.6000000000000132, 0.6, 0.6, 1196, 182.98553466796875, 183.0, 182.97, 598, 182.98553466796875, 183.0, 182.97, 598, 0.0, 0.0, 0.0, 598, 0.008494983277591867, 0.01, 0.0, 598, 1.354648829431438, 2.12, 0.21, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.613490742895, 8932.614724, 8932.612225, 599, 89.54355814467677, 89.5435786666667, 89.5435370833333, 598, 3440.2165676755826, 3440.385415, 3440.055522, 598, 34.67027612792639, 34.67309025, 34.6675920333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3137123745819308, 1.4, 1.3, 1196, 0.6762876254180642, 0.68, 0.67, 598, -3.3444816053512e-05, 0.04, -0.04, 598, -0.009464882943143686, -0.0, -0.01, 598, 0.00048494983277591944, 0.04, -0.04, 598, -0.010702341137123757, 2.8, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.1498327759197489, 1.2, 1.1, 1196, 0.0, 0.0, 0.0, 599, -0.00013355592654424025, 0.05, -0.04, 599, 0.22748333333333332, 0.238, 0.2178, 60, , , , , , , , , , , , , , , , , 0.4212983333333333, 0.4408, 0.4034, 60, -0.24949999999999994, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726168965517235, 2.57323, 2.5718, 58, 31.808479310344822, 31.811, 31.8062, 58, 1439.517689655173, 1439.553, 1439.47, 58, -1.140313793103448, -1.1331, -1.1502, 58
2018-08-18 05:40:00, 4330.740000000001, 4362.84, 4271.85, 3, 4338.75, 4370.85, 4279.86, 3, 8.01, 8.01, 8.01, 3, 11.069766666666663, 11.072, 11.068, 120, 1490.8286583333327, 1490.868, 1490.793, 120, 1002.1825000000007, 1002.19, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.028400000000000016, -0.02, -0.03, 50, 0.07000000000000002, 0.1, 0.0, 30, 98.06999999999996, 98.2, 98.0, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18833191844028382, -0.14974824562438, -0.217863546946433, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.4730931072796938, 0.476862, 0.462906, 522, 5.1377241379310385, 5.158, 5.137, 522, -19.168965517241336, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3674.0, 3889.0, 3459.0, 2, 2325.0, 2721.0, 1929.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0322780259684, 1005.04063521336, 1005.02057810633, 12, 1005.0, 1005.0, 1005.0, 60, 100.81666666666666, 101.1, 100.6, 12, -0.10200000000000005, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 100.82068965517239, 101.1, 100.6, 29, , , , , 355.5151062011719, 360.0, 1.1, 599, 175.51510620117188, 182.3, 169.79999999999995, 599, 8.781969949916531, 9.6, 7.8, 599, 2.671649932861328, 360.0, 1.1, 288, 182.6350555419922, 212.8, 170.60000000000002, 289, 5.328139781951904, 5.4342942237854, 5.09889698028564, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.60000228881836, 32.80000000000001, 32.19999999999999, 12, 347.0, 347.0, 347.0, 12, 349.4666442871094, 350.4, 349.0, 12, 186.26400756835938, 216.795919508628, 174.067689584008, 289, 6.2640061378479, 359.853259705306, 0.152715926071437, 289, 189.02333068847656, 189.132064819336, 188.788757324219, 12, 218.86215209960938, 218.86215362041, 218.86215362041, 12, 216.6255340576172, 216.795919508628, 216.28475707608, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 173.02500915527344, 173.853047758152, 172.427382657287, 12, 26.59613037109375, 37.4, 17.7, 600, 206.59613037109375, 217.4, 197.7, 600, 8.235333333333333, 10.0, 7.1, 600, 8.894097222222221, 10.0, 8.1, 288, 7.899749585471533, 7.93561263450191, 7.87725694444444, 12, 8.891897095959587, 9.79, 8.23, 288, 9.716666666666663, 9.79, 9.35, 12, 9.916666666666666, 10.0, 9.5, 12, 9.916666666666666, 10.0, 9.5, 12, 5.299999999999999, 5.3, 5.3, 12, 8.780924124091829, 9.89035981987088, 7.98293980906907, 288, 7.784178936386513, 7.81881446769365, 7.76183337136178, 12, 8.778758218356515, 9.68095940951969, 8.11449643427276, 288, 9.606140426221833, 9.68095940951969, 9.23204550973255, 12, 9.80940515388833, 9.89035981987088, 9.40463182397557, 12, 9.806298893527375, 9.89035981987088, 9.38599426180985, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, , , , , , , , , 45.29624557495117, 47.139, 43.531, 60, , , , , 53926.166666666664, 53957.0, 53858.0, 60, 183.60037231445312, 183.7, 183.6, 539, 8932.614511443333, 8932.6158014, 8932.6132202, 60, 89.54357519072225, 89.54359669, 89.54355367, 60, 3440.6485116983326, 3440.8107664, 3440.485265, 60, 34.67747519497221, 34.68017944, 34.6747544166667, 60, , , , , , , , , 45.21040344238281, 46.12, 44.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 53925.8561064893, 53957.52, 53857.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 182.96604919433594, 182.99, 182.94, 601, 182.96604919433594, 182.99, 182.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.23440931780366037, 0.46, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.616099316669, 8932.617465, 8932.614728, 600, 89.54360161713807, 89.5436244166667, 89.5435787333333, 601, 3440.557161905158, 3440.725176, 3440.385957, 601, 34.675952698419344, 34.6787529333333, 34.6730992833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6782196339434315, 0.68, 0.67, 601, 0.000183028286189684, 0.03, -0.04, 601, -0.009184692179700377, -0.0, -0.01, 601, -0.0007321131447587358, 0.04, -0.04, 601, -0.05174708818635609, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0007820299500831952, 0.04, -0.04, 601, 0.22574499999999997, 0.2338, 0.2184, 60, , , , , , , , , , , , , , , , , 0.41808666666666666, 0.433, 0.4045, 60, -0.27704918032786874, -0.24, -0.29, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725137142857153, 2.57307, 2.57213, 35, 31.80782571428572, 31.8115, 31.8053, 35, 1439.513428571429, 1439.547, 1439.491, 35, -1.141034285714286, -1.134, -1.1458, 35
2018-08-18 05:41:00, 4317.696666666667, 4418.43, 4263.77, 3, 4325.71, 4426.44, 4271.78, 3, 8.013333333333334, 8.02, 8.01, 3, 11.067983333333332, 11.07, 11.064, 120, 1490.858349999999, 1490.868, 1490.842, 120, 1002.2068333333341, 1002.24, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.34545454545454546, -0.3, -0.4, 11, -0.02160000000000001, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.3275862068965, 98.7, 98.0, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24599594898938407, -0.190581417860585, -0.290670089667799, 11, -1.029833333333334, -1.02, -1.03, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.46235657854406104, 0.468275, 0.458301, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.158869731800724, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2997.0, 3190.0, 2804.0, 2, 1554.5, 1660.0, 1449.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0542377334033, 1005.08130392679, 1005.02057837605, 12, 1005.0, 1005.0, 1005.0, 60, 100.7272727272727, 100.8, 100.6, 11, -0.14566666666666672, -0.11, -0.18, 60, -0.3448275862068967, -0.3, -0.4, 29, 100.72413793103453, 100.8, 100.6, 29, , , , , 358.43328857421875, 360.0, 1.1, 601, 178.4333038330078, 191.0, 171.70000000000005, 601, 8.52079866888519, 9.6, 6.8, 601, 0.8606473207473755, 360.0, 1.1, 287, 180.8606414794922, 211.4, 172.0, 287, 5.162724018096924, 5.3405179977417, 4.87692356109619, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 347.0, 347.0, 347.0, 12, 350.51666259765625, 350.6, 350.4, 12, 184.4737548828125, 215.48052027422, 175.488399287413, 287, 4.473761558532715, 359.853136590408, 0.151063729561997, 287, 188.83895874023438, 189.041763305664, 188.479019165039, 12, 218.86215209960938, 218.86215362041, 218.86215362041, 12, 216.79591369628906, 216.795919508628, 216.795919508628, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 173.97825622558594, 174.067689584008, 173.853047758152, 12, 27.43924331665039, 35.9, 15.4, 601, 207.43923950195312, 215.9, 195.4, 601, 7.505324459234608, 8.7, 6.3, 601, 8.571777003484323, 9.6, 6.9, 287, 7.985046142610758, 8.03486111111109, 7.93584577978464, 12, 8.587364586632884, 9.49, 7.25, 287, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 5.299999999999999, 5.3, 5.3, 12, 8.456529389188056, 9.48286585065756, 6.79084473115818, 287, 7.872422934011927, 7.92200219003251, 7.82083591110585, 12, 8.471943980480036, 9.37268198657483, 7.13681213132754, 287, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, , , , , , , , , 45.658939361572266, 47.17, 43.998, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.617109126666, 8932.6184132, 8932.6158465, 60, 89.54361848544444, 89.54364022, 89.5435974416667, 60, 3440.9810384916677, 3441.1466343, 3440.8162741, 60, 34.683017308194444, 34.6857772383333, 34.680271235, 60, , , , , , , , , 45.6309814453125, 46.55, 44.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 54025.976316666514, 54057.53, 53957.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.97381591796875, 183.0, 182.93, 600, 182.97381591796875, 183.0, 182.93, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333303, 0.01, -0.0, 600, 0.5681863560732127, 0.81, 0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.618796176372, 8932.620137, 8932.61747, 601, 89.54364660293952, 89.54366895, 89.5436245, 601, 3440.8938029184687, 3441.059908, 3440.725718, 601, 34.68156338197448, 34.6843318, 34.6787619666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6771166666666711, 0.68, 0.67, 600, -0.0004833333333333335, 0.04, -0.04, 600, -0.009833333333333198, -0.0, -0.01, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.023833333333333324, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.2265233333333333, 0.2349, 0.2142, 60, , , , , , , , , , , , , , , , , 0.4195249999999999, 0.4351, 0.3966, 60, -0.2575, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574738125, 2.57697, 2.57222, 80, 31.808925, 31.8133, 31.8058, 80, 1439.6453124999998, 1439.778, 1439.497, 80, -1.1136087500000003, -1.086, -1.1442, 80
2018-08-18 05:42:00, 4340.58, 4509.23, 4265.82, 4, 4348.592500000001, 4517.24, 4273.83, 4, 8.0125, 8.02, 8.01, 4, 11.063516666666661, 11.067, 11.056, 120, 1490.8603916666655, 1490.867, 1490.853, 120, 1002.2431666666669, 1002.26, 1002.23, 60, 2.0, 2.0, 2.0, 60, 0.17166666666666652, 0.18, 0.13, 60, -0.3249999999999999, -0.3, -0.4, 12, 0.0036, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.41379310344831, 98.7, 98.3, 29, 164.0, 164.0, 164.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1872785886210976, -0.109022559788457, -0.304294085848994, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.519, -1.5, -1.52, 60, 0.46337273128598844, 0.468896, 0.46124, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.16815738963527, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2506.5, 2544.0, 2469.0, 2, 1556.0, 1845.0, 1267.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0942594098683, 1005.11083484301, 1005.08074962159, 12, 1005.0, 1005.0, 1005.0, 60, 101.00833333333333, 101.5, 100.7, 12, -0.15933333333333347, -0.15, -0.17, 60, -0.32, -0.3, -0.4, 30, 101.03333333333335, 101.5, 100.7, 30, , , , , 359.2046813964844, 360.0, 1.1, 599, 179.20468139648438, 187.7, 171.20000000000005, 599, 8.033889816360583, 9.0, 7.0, 599, 3.3840818405151367, 360.0, 1.1, 287, 183.3840789794922, 213.4, 171.20000000000005, 287, 4.709817886352539, 4.8729829788208, 4.60165357589722, 11, 34.79999923706055, 34.80000000000001, 34.80000000000001, 11, 33.236366271972656, 33.400000000000006, 32.80000000000001, 11, 347.0, 347.0, 347.0, 11, 351.20001220703125, 351.20000000000005, 351.20000000000005, 11, 187.030517578125, 217.47846375469, 174.677262990593, 287, 7.03052282333374, 359.851807172829, 0.147097650284081, 287, 188.37985229492188, 188.494979858398, 188.23762512207, 11, 218.86215209960938, 218.86215362041, 218.86215362041, 11, 217.2923126220703, 217.47846375469, 216.795919508628, 11, 170.34414672851562, 170.344149440775, 170.344149440775, 11, 174.6776580810547, 174.681666395219, 174.677262990593, 11, 30.029998779296875, 42.0, 19.5, 600, 210.02999877929688, 222.0, 199.5, 600, 7.201833333333337, 8.5, 5.5, 600, 8.057142857142857, 9.0, 7.1, 287, 8.059156966319694, 8.07774305555555, 8.03211805555554, 11, 8.045921717171716, 8.86, 7.23, 288, 9.789999999999997, 9.79, 9.79, 11, 10.0, 10.0, 10.0, 11, 9.67272727272727, 10.0, 9.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.943504463832696, 8.88439181713303, 6.99920573389308, 287, 7.946616648142882, 7.96241251845096, 7.92168771399405, 11, 7.93229127452531, 8.74275380477499, 7.12905045737557, 288, 9.680959409519689, 9.68095940951969, 9.68095940951969, 11, 9.89035981987088, 9.89035981987088, 9.89035981987088, 11, 9.5207304576178, 9.89035981987088, 9.48286585065756, 11, 5.186628608761269, 5.18662860876127, 5.18662860876127, 11, , , , , , , , , 45.405479431152344, 47.425, 43.406, 60, , , , , 54126.166666666664, 54157.0, 54058.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.619759505, 8932.6210736, 8932.6184572, 60, 89.54366265841665, 89.54368456, 89.5436409533333, 60, 3441.3148054133335, 3441.4782033, 3441.1521748, 60, 34.68858009022222, 34.6913033883333, 34.68586958, 60, , , , , , , , , 45.33487319946289, 46.09, 44.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 54125.92732888135, 54157.43, 54057.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.00694274902344, 183.03, 182.98, 600, 183.00694274902344, 183.03, 182.98, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, 0.0, 600, 0.7967779632721187, 0.95, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.621465327213, 8932.622768, 8932.620142, 599, 89.54369108878687, 89.5437128, 89.5436690333333, 599, 3441.2265586627736, 3441.39172, 3441.060471, 599, 34.68710931104617, 34.689862, 34.6843411833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6759000000000035, 0.68, 0.67, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.009716666666666533, -0.0, -0.01, 600, -0.0006833333333333334, 0.04, -0.04, 600, -0.013666666666666662, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.03, 600, 0.22523666666666664, 0.232, 0.2184, 60, , , , , , , , , , , , , , , , , 0.417135, 0.4297, 0.4045, 60, -0.25338983050847447, -0.23, -0.27, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578042413793103, 2.58006, 2.5768, 58, 31.8100448275862, 31.814, 31.8074, 58, 1439.842534482758, 1439.96, 1439.769, 58, -1.0724344827586207, -1.048, -1.0876, 58
2018-08-18 05:43:00, 4287.25, 4372.33, 4260.56, 6, 4295.256666666667, 4380.34, 4268.57, 6, 8.006666666666666, 8.01, 8.0, 6, 11.053491666666684, 11.057, 11.049, 120, 1490.830933333333, 1490.851, 1490.817, 120, 1002.2123333333334, 1002.27, 1001.61, 60, 2.0, 2.0, 2.0, 60, 0.1733333333333333, 0.18, 0.16, 60, -0.3499999999999999, -0.3, -0.4, 12, 0.029800000000000017, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.9366666666667, 98.3, 97.6, 30, 245.5, 262.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17495228383123165, -0.136161103909728, -0.222729677473581, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5181666666666667, -1.5, -1.53, 60, 0.4638854636015329, 0.469154, 0.461289, 522, 5.137724137931041, 5.158, 5.137, 522, -19.17768199233712, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2385.5, 2406.0, 2365.0, 2, 3420.0, 3743.0, 3097.0, 2, 1001.95, 1002.0, 1001.0, 60, 1005.0542846214694, 1005.12086370572, 1004.58935611451, 12, 1004.95, 1005.0, 1004.0, 60, 101.28333333333335, 101.6, 101.0, 12, -0.16100000000000014, -0.14, -0.18, 60, -0.3433333333333335, -0.3, -0.4, 30, 101.26666666666661, 101.6, 101.0, 30, , , , , 1.2584120035171509, 360.0, 1.1, 600, 181.25840759277344, 187.1, 173.70000000000005, 600, 8.09166666666667, 9.2, 7.2, 600, 5.594721794128418, 360.0, 1.1, 290, 185.5947265625, 219.7, 174.60000000000002, 290, 4.80374813079834, 4.92441701889038, 4.68718957901001, 12, 39.29204559326172, 39.69999999999999, 34.80000000000001, 12, 39.17580795288086, 39.69999999999999, 33.400000000000006, 12, 347.0, 347.0, 347.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 189.27024841308594, 223.793941677999, 178.112543987282, 290, 9.270249366760254, 359.54192953884, 0.149359982103988, 290, 188.48519897460938, 188.613388061523, 188.35627746582, 12, 223.3833465576172, 223.793941677999, 218.86215362041, 12, 223.26846313476562, 223.793941677999, 217.47846375469, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 174.67726135253906, 174.677262990593, 174.677262990593, 12, 28.8004093170166, 42.0, 18.8, 599, 208.8004150390625, 222.0, 198.8, 599, 7.116360601001677, 8.8, 4.9, 599, 8.118965517241373, 9.2, 7.2, 290, 8.07975357391861, 8.08464211257818, 8.06629642485248, 12, 8.1273167662787, 9.14, 7.32, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.433333333333335, 9.6, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.005466256606265, 9.08518935874115, 7.0832317608, 290, 7.965485281676131, 7.97181878155581, 7.95007385613106, 12, 8.013746038227364, 9.02303115054513, 7.20661082576568, 289, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.317167312359055, 9.48286585065756, 9.08518935874115, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, 1.441, 1.441, 1.441, 1, , , , , 45.1806640625, 46.938, 43.114, 59, , , , , 54226.166666666664, 54257.0, 54158.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.622428804998, 8932.6237379, 8932.6211185, 60, 89.54370714675, 89.543728965, 89.5436853083333, 60, 3441.64523817, 3441.805828, 3441.4836588, 60, 34.694087302833346, 34.6967638, 34.6913943133333, 60, , , , , , , , , 45.1920051574707, 45.77, 44.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 54225.813333333215, 54257.43, 54157.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.00820922851562, 183.03, 182.99, 599, 183.00820922851562, 183.03, 182.99, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, -0.0, -0.01, 599, 0.7782136894824719, 0.9, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.624057405683, 8932.625336, 8932.622773, 599, 89.54373429009462, 89.5437556, 89.5437128833333, 599, 3441.556036038398, 3441.716128, 3441.39227, 599, 34.692600600639935, 34.6952688, 34.6898711666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6782136894824753, 0.68, 0.67, 599, -0.0003505843071786309, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.0028380634390651363, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 3.3388981636060326e-05, 0.04, -0.04, 599, 0.22559152542372876, 0.2335, 0.2128, 59, , , , , , , , , , , , , , , , , 0.4178, 0.4324, 0.3941, 59, -0.24377049180327884, -0.2, -0.27, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5801814035087722, 2.58173, 2.57707, 57, 31.81211052631579, 31.8181, 31.8083, 57, 1439.9658596491226, 1440.059, 1439.784, 57, -1.0470561403508774, -1.0274, -1.0847, 57
2018-08-18 05:44:00, 4276.407499999999, 4292.36, 4269.51, 4, 4284.4175, 4300.37, 4277.52, 4, 8.01, 8.01, 8.01, 4, 11.056650000000015, 11.061, 11.052, 120, 1490.8117916666667, 1490.824, 1490.8, 120, 1002.156166666667, 1002.25, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.004, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 31, 97.93225806451615, 98.1, 97.7, 31, 278.5, 295.0, 262.0, 4, 540.5, 721.0, 360.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12824718620328665, -0.109022559788457, -0.14974824562438, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.47769764750957855, 0.482245, 0.468925, 522, 5.137402298850582, 5.158, 5.137, 522, -19.173831417624477, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2380.0, 2396.0, 2364.0, 2, 10281.5, 14074.0, 6489.0, 2, 1001.9166666666666, 1002.0, 1001.0, 60, 1005.0122224646608, 1005.10080690121, 1004.82001055111, 12, 1004.8833333333333, 1005.0, 1004.0, 60, 101.25833333333333, 101.4, 101.1, 12, -0.13283333333333336, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 101.251724137931, 101.4, 101.1, 29, , , , , 359.0679016113281, 360.0, 1.1, 600, 179.06790161132812, 190.8, 170.39999999999998, 600, 8.088166666666678, 9.4, 6.5, 600, 12.364562034606934, 360.0, 1.4, 288, 192.36456298828125, 219.4, 171.5, 288, 5.151349067687988, 5.64519453048706, 4.76018619537354, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 347.0, 347.0, 347.0, 12, 351.77496337890625, 353.70000000000005, 351.20000000000005, 12, 196.1310272216797, 223.523278894031, 174.985155421073, 288, 16.131025314331055, 359.851850309968, 0.152223825635588, 288, 188.83560180664062, 189.361877441406, 188.412872314453, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 175.4468231201172, 177.202288374579, 174.677262990593, 12, 30.038537979125977, 39.7, 21.6, 601, 210.03854370117188, 219.7, 201.6, 601, 7.819633943427614, 9.2, 6.6, 601, 8.301736111111113, 9.4, 7.1, 288, 8.058694602476226, 8.06914523974983, 8.04665046858729, 12, 8.286136363636366, 9.15, 7.25, 288, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.26666666666667, 9.4, 9.2, 12, 5.299999999999999, 5.3, 5.3, 12, 8.192776430600187, 9.28665854378781, 6.9825121254, 288, 7.944663778009409, 7.95503929044445, 7.93110078216895, 12, 8.177338945188124, 9.03547340289636, 7.13467400082947, 288, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.152345753756702, 9.28665854378781, 9.08518935874115, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, , , , , , , , , 45.37770080566406, 47.568, 43.719, 61, , , , , 54326.166666666664, 54357.0, 54258.0, 60, 183.60000610351562, 183.6, 183.6, 542, 8932.625087711665, 8932.6263817, 8932.6237839, 60, 89.54375146186108, 89.5437730283333, 89.5437297316667, 60, 3441.9730815166663, 3442.1340462, 3441.8112742, 60, 34.69955135861112, 34.7022341033333, 34.69685457, 60, , , , , , , , , 45.317787170410156, 46.05, 44.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 54325.813333333215, 54357.43, 54257.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.01071166992188, 183.05, 182.97, 601, 183.01071166992188, 183.05, 182.97, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.45287853577371057, 0.62, 0.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.626628675542, 8932.627935, 8932.625341, 601, 89.5437771445924, 89.5437989166667, 89.5437556833333, 601, 3441.873899176373, 3442.035148, 3441.716685, 601, 34.697898319606246, 34.7005858, 34.6952780833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6779866888519192, 0.68, 0.67, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0005324459234608985, 0.04, -0.03, 601, -0.005823627287853579, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076537e-05, 0.05, -0.04, 601, 0.2256885245901639, 0.234, 0.2168, 61, , , , , , , , , , , , , , , , , 0.4179803278688525, 0.4334, 0.4015, 61, -0.20533333333333342, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.577029827586207, 2.58016, 2.57542, 58, 31.809239655172416, 31.8122, 31.8072, 58, 1439.7834827586198, 1439.968, 1439.689, 58, -1.0846258620689653, -1.0461, -1.1042, 58
2018-08-18 05:45:00, 4304.503333333333, 4361.2, 4266.15, 3, 4312.506666666667, 4369.21, 4274.15, 3, 8.003333333333332, 8.01, 8.0, 3, 11.053950000000002, 11.057, 11.051, 120, 1490.8035833333336, 1490.823, 1490.787, 120, 1002.1881666666666, 1002.2, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.14333333333333326, 0.16, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.02980000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.45517241379315, 97.7, 97.3, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.149750236106134, -0.136161103909728, -0.163347330229556, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5176666666666667, -1.5, -1.52, 60, 0.4795208620689659, 0.480904, 0.475911, 522, 5.13760344827587, 5.158, 5.137, 522, -19.17553639846739, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2526.0, 2576.0, 2476.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0389653112876, 1005.0506652857, 1005.03060812444, 12, 1005.0, 1005.0, 1005.0, 60, 101.10000000000001, 101.2, 101.0, 12, -0.13233333333333325, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.08333333333331, 101.2, 100.9, 30, , , , , 0.7870781421661377, 360.0, 1.1, 600, 180.78707885742188, 190.8, 172.60000000000002, 600, 8.633999999999979, 9.7, 7.5, 600, 7.5528244972229, 360.0, 1.1, 288, 187.55282592773438, 215.2, 173.20000000000005, 288, 5.845564365386963, 6.19901943206787, 5.52537202835083, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 347.0, 347.0, 347.0, 12, 351.5, 351.5, 351.5, 12, 191.24533081054688, 219.203071353492, 176.703760323245, 288, 11.245329856872559, 359.238299118168, 0.151538930679976, 288, 189.5207977294922, 189.899078369141, 189.221450805664, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 223.52328491210938, 223.523278894031, 223.523278894031, 12, 170.34414672851562, 170.344149440775, 170.344149440775, 12, 174.9851531982422, 174.985155421073, 174.985155421073, 12, 31.3569278717041, 42.0, 19.0, 599, 211.35693359375, 222.0, 199.0, 599, 7.857429048414036, 9.8, 5.8, 599, 8.736458333333339, 9.8, 7.9, 288, 8.12741858962961, 8.2012156998958, 8.06943383119139, 12, 8.741366792929291, 9.55, 8.06, 288, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.699999999999998, 9.8, 9.4, 12, 5.299999999999999, 5.3, 5.3, 12, 8.624762151453991, 9.70510171297842, 7.8022675654763, 288, 8.016964491842876, 8.09440940600988, 7.9538132409542, 12, 8.629461077482922, 9.45284460165386, 7.95908158634993, 288, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.600490920680768, 9.70510171297842, 9.28665854378781, 12, 5.186628608761269, 5.18662860876127, 5.18662860876127, 12, , , , , , , , , 45.07326889038086, 46.965, 42.499, 60, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 183.60000610351562, 183.6, 183.6, 538, 8932.62770883, 8932.6289945, 8932.6264245, 60, 89.54379514716665, 89.543816575, 89.5437737416667, 60, 3442.300368001665, 3442.4603361, 3442.1395247, 60, 34.70500613336112, 34.7076722683333, 34.7023254116667, 60, , , , , , , , , 45.038150787353516, 46.03, 44.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 54425.866655573926, 54457.54, 54357.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.00770568847656, 183.04, 182.99, 600, 183.00770568847656, 183.04, 182.99, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333297, 0.0, -0.01, 600, 0.43359400998335934, 0.53, 0.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.629261983366, 8932.630592, 8932.627939, 601, 89.54382103305606, 89.5438432, 89.5437989833333, 601, 3442.2002054658906, 3442.362323, 3442.035698, 601, 34.70333675776485, 34.7060387166667, 34.7005949666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6771833333333379, 0.68, 0.67, 600, -0.0002833333333333327, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0002666666666666666, 0.04, -0.04, 600, 0.007166666666666681, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.22472499999999998, 0.2326, 0.2161, 60, , , , , , , , , , , , , , , , , 0.4161766666666667, 0.4307, 0.4001, 60, -0.22466666666666682, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5795663793103447, 2.58121, 2.57719, 58, 31.81153275862069, 31.8142, 31.8082, 58, 1439.9303620689657, 1440.028, 1439.792, 58, -1.054370689655172, -1.0339, -1.0831, 58
2018-08-18 05:46:00, 4280.1033333333335, 4308.43, 4263.76, 3, 4288.110000000001, 4316.43, 4271.77, 3, 8.006666666666666, 8.01, 8.0, 3, 11.04973333333331, 11.052, 11.048, 120, 1490.8203916666675, 1490.826, 1490.811, 120, 1002.212666666667, 1002.24, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.1300000000000001, 0.14, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.04940000000000003, 0.06, 0.03, 50, 0.11034482758620695, 0.2, 0.1, 29, 97.09655172413792, 97.3, 96.9, 29, 311.5, 328.0, 295.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2042285007857176, -0.176958380146459, -0.231522683613662, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5189999999999997, -1.5, -1.52, 60, 0.46621670114942565, 0.475837, 0.457059, 522, 5.137482758620696, 5.158, 5.137, 522, -19.187337164750915, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2812.5, 2915.0, 2710.0, 2, 19434.5, 20000.0, 18869.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0598582319758, 1005.09077941849, 1005.04063689634, 12, 1005.0, 1005.0, 1005.0, 60, 100.7, 100.9, 100.5, 12, -0.1323333333333333, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.68333333333334, 100.9, 100.5, 30, , , , , 2.975154161453247, 360.0, 1.1, 600, 182.97515869140625, 191.3, 174.0, 600, 8.347499999999998, 8.9, 7.3, 600, 9.982391357421875, 360.0, 1.1, 288, 189.98239135742188, 216.5, 175.10000000000002, 288, 5.730871200561523, 5.91032600402832, 5.54065465927124, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 38.30916213989258, 39.400000000000006, 36.5, 11, 347.0, 347.0, 347.0, 11, 352.58184814453125, 353.20000000000005, 351.5, 11, 193.67193603515625, 220.57491904573, 178.634577046188, 289, 13.671930313110352, 359.242571270854, 0.151667369185191, 289, 189.40237426757812, 189.613327026367, 189.177017211914, 11, 223.7939453125, 223.793941677999, 223.793941677999, 11, 222.18313598632812, 223.523278894031, 220.57491904573, 11, 170.34414672851562, 170.344149440775, 170.344149440775, 11, 176.2078094482422, 176.703760323245, 174.985155421073, 11, 30.83560562133789, 42.1, 21.8, 600, 210.83560180664062, 222.1, 201.8, 600, 7.578666666666666, 9.0, 5.6, 600, 8.425347222222221, 9.0, 7.8, 288, 8.298459985323177, 8.38878861506423, 8.21714682401944, 11, 8.428968229002834, 8.88, 7.96, 289, 9.789999999999997, 9.79, 9.79, 11, 10.0, 10.0, 10.0, 11, 9.799999999999999, 9.8, 9.8, 11, 5.327272727272727, 5.6, 5.3, 11, 8.311976616780216, 8.90483271034763, 7.68169977247441, 289, 8.19137826727277, 8.28401101223271, 8.10876775884354, 11, 8.318059514110121, 8.77272664403471, 7.84846701414123, 289, 9.680959409519689, 9.68095940951969, 9.68095940951969, 11, 9.89035981987088, 9.89035981987088, 9.89035981987088, 11, 9.70510171297842, 9.70510171297842, 9.70510171297842, 11, 5.250917598718901, 5.89380749829523, 5.18662860876127, 11, , , , , , , , , 44.94550704956055, 46.846, 42.403, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.630330108334, 8932.6316107, 8932.6290384, 60, 89.54383883513893, 89.5438601783333, 89.5438173066667, 60, 3442.6256295199987, 3442.7820173, 3442.4658424, 60, 34.71042715866666, 34.7130336216667, 34.70776404, 60, , , , , , , , , 44.887451171875, 45.83, 43.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 54525.98938333323, 54557.54, 54457.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.99838256835938, 183.01, 182.98, 600, 182.99838256835938, 183.01, 182.98, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 0.5500666666666689, 0.75, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.631900058335, 8932.633192, 8932.630596, 600, 89.54386500097222, 89.5438865333333, 89.5438432666667, 600, 3442.5265794733327, 3442.690177, 3442.362863, 600, 34.708776324555565, 34.71150295, 34.7060477166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6770500000000039, 0.68, 0.67, 600, 0.0014666666666666676, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0010000000000000007, 0.04, -0.04, 600, -0.03966666666666669, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2289166666666669, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666674, 0.04, -0.05, 600, 0.22449833333333338, 0.2324, 0.2118, 60, , , , , , , , , , , , , , , , , 0.41576833333333335, 0.4304, 0.3922, 60, -0.2201666666666668, -0.2, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5763486206896555, 2.58098, 2.57426, 58, 31.807405172413805, 31.8112, 31.8056, 58, 1439.7477931034487, 1440.017, 1439.623, 58, -1.091605172413793, -1.036, -1.1177, 58
2018-08-18 05:47:00, 4275.235, 4292.53, 4264.41, 6, 4283.253333333333, 4300.55, 4272.43, 6, 8.018333333333333, 8.02, 8.01, 6, 11.051216666666656, 11.055, 11.048, 120, 1490.8197166666662, 1490.827, 1490.813, 120, 1002.2340000000002, 1002.25, 1002.14, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07380000000000005, 0.09, 0.06, 50, 0.14000000000000004, 0.2, 0.1, 30, 97.46000000000001, 97.5, 97.3, 30, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22241659250217596, -0.217863546946433, -0.231522683613662, 12, -1.029833333333334, -1.02, -1.03, 60, -1.5179999999999998, -1.5, -1.52, 60, 0.4502426026871403, 0.457346, 0.442263, 521, 5.137523992322465, 5.158, 5.137, 521, -19.184856046065214, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3342.0, 3482.0, 3202.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0882724843708, 1005.10080813554, 1005.04063752584, 12, 1005.0, 1005.0, 1005.0, 60, 100.56666666666666, 100.6, 100.5, 12, -0.12033333333333339, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.57241379310341, 100.6, 100.5, 29, , , , , 0.6592778563499451, 360.0, 1.1, 600, 180.65927124023438, 191.0, 169.0, 600, 8.210499999999989, 9.5, 6.7, 600, 8.297741889953613, 360.0, 1.1, 289, 188.29774475097656, 216.3, 169.0, 289, 5.054234981536865, 5.60400056838989, 4.68155956268311, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.5, 36.5, 36.5, 12, 348.5000305175781, 349.0, 347.0, 12, 351.80029296875, 353.20000000000005, 349.0, 12, 192.0372314453125, 220.36534377254, 172.431616970965, 288, 12.037235260009766, 359.850125853644, 0.152181543306142, 288, 188.6997833251953, 189.218536376953, 188.354415893555, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 220.57492065429688, 220.57491904573, 220.57491904573, 12, 172.0517578125, 172.427382657287, 170.344149440775, 12, 175.27999877929688, 176.703760323245, 172.431616970965, 12, 30.40129852294922, 39.7, 20.3, 601, 210.40130615234375, 219.7, 200.3, 601, 7.1808652246256175, 9.6, 5.3, 601, 8.352941176470583, 9.5, 7.0, 289, 8.434119554527951, 8.45433425797505, 8.40284623394656, 12, 8.36056307014784, 9.36, 7.37, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.65, 9.8, 9.5, 12, 6.675000000000001, 6.9, 6.0, 12, 8.244118064110598, 9.40375859854194, 6.88669840004754, 288, 8.32255519800549, 8.34085269694532, 8.29649262989565, 12, 8.249695533499777, 9.24611441603965, 7.25626046209085, 289, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.515747828697464, 9.70510171297842, 9.3851504050944, 12, 6.613521735966125, 6.79084473115818, 6.08238011084394, 12, , , , , , , , , 44.6585578918457, 46.964, 42.311, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.63294039, 8932.63423, 8932.6316535, 60, 89.5438823398333, 89.5439038333333, 89.5438608916667, 60, 3442.9458172116656, 3443.1046963, 3442.7873847, 60, 34.71576362019445, 34.718411605, 34.7131230783333, 60, , , , , , , , , 44.7148323059082, 45.42, 43.89, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 54625.93732888137, 54657.44, 54557.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 182.993408203125, 183.03, 182.96, 599, 182.993408203125, 183.03, 182.96, 599, 0.0, 0.0, 0.0, 599, 0.008631051752921426, 0.01, 0.0, 599, 0.8510200668896304, 0.92, 0.73, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.634504714055, 8932.635822, 8932.633197, 598, 89.54390841190074, 89.5439303666667, 89.5438866166667, 598, 3442.8549139013394, 3443.017636, 3442.69072, 598, 34.7142485650223, 34.7169606, 34.711512, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.6764607679465825, 0.68, 0.67, 599, -0.0003171953255425713, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00011686143572621096, 0.04, -0.04, 599, 0.06494156928213687, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.40000000000000385, 0.4, 0.4, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.0010183639398998335, 0.04, -0.05, 599, 0.22361833333333336, 0.2317, 0.2162, 60, , , , , , , , , , , , , , , , , 0.4141433333333333, 0.4291, 0.4004, 60, -0.1953333333333334, -0.06, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5730584999999992, 2.57425, 2.57248, 40, 31.8082175, 31.8114, 31.8057, 40, 1439.5453250000003, 1439.622, 1439.508, 40, -1.1344350000000003, -1.118, -1.1426, 40
2018-08-18 05:48:00, 4281.095, 4355.9, 4258.62, 6, 4289.1066666666675, 4363.92, 4266.63, 6, 8.011666666666665, 8.02, 8.01, 6, 11.053300000000013, 11.057, 11.049, 120, 1490.8284250000006, 1490.84, 1490.817, 120, 1002.2205000000007, 1002.26, 1002.1, 60, 2.0, 2.0, 2.0, 60, 0.1266666666666666, 0.13, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0762, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.95666666666668, 97.4, 96.7, 30, 278.5, 295.0, 262.0, 4, 639.0, 721.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24178113707778948, -0.217863546946433, -0.272572655259182, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5178333333333334, -1.5, -1.53, 60, 0.4394596762452106, 0.442562, 0.43507, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.16994252873559, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3751.5, 3812.0, 3691.0, 2, 19080.5, 20000.0, 18161.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.0682159255908, 1005.10080852062, 1004.99049533283, 12, 1005.0, 1005.0, 1005.0, 60, 100.425, 100.6, 100.2, 12, -0.0983333333333333, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 100.41000000000001, 100.6, 100.2, 30, , , , , 358.7774963378906, 360.0, 1.1, 600, 178.7775115966797, 186.8, 169.20000000000005, 600, 8.165000000000001, 9.4, 6.9, 600, 8.903594970703125, 360.0, 1.1, 290, 188.90359497070312, 217.2, 169.20000000000005, 290, 5.831225872039795, 6.22244787216187, 5.22382402420044, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.61666488647461, 37.19999999999999, 36.30000000000001, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 192.61947631835938, 221.235495546412, 172.643348669466, 290, 12.619468688964844, 359.852300688269, 0.150939424612432, 290, 189.5307159423828, 189.919921875, 188.910659790039, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 220.6553955078125, 221.235495546412, 220.36534377254, 12, 172.430908203125, 172.431616970965, 172.427382657287, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 29.921083450317383, 38.1, 20.6, 600, 209.92108154296875, 218.1, 200.6, 600, 7.876333333333329, 9.4, 6.4, 600, 8.326896551724127, 9.4, 7.1, 290, 8.430337411168276, 8.43802426343156, 8.42298890429959, 12, 8.334315822585724, 9.25, 7.18, 289, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 6.900000000000001, 6.9, 6.9, 12, 8.216668067481509, 9.30401547736916, 6.9840257252144, 290, 8.318111374291304, 8.32540897714263, 8.31278160078588, 12, 8.224245350942388, 9.15446171104997, 7.06468271401348, 289, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.40375859854194, 9.40375859854194, 9.40375859854194, 12, 6.790844731158178, 6.79084473115818, 6.79084473115818, 12, , , , , 1.453, 1.453, 1.453, 1, 44.92623519897461, 47.01, 42.864, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.635566228333, 8932.6368656, 8932.6342742, 60, 89.54392610380559, 89.54394776, 89.54390457, 60, 3443.270458425, 3443.4308155, 3443.1100032, 60, 34.721174307083324, 34.723846925, 34.7185000533333, 60, , , , , , , , , 44.93978500366211, 46.09, 44.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 54725.823333333225, 54757.44, 54657.54, 600, 0.5629475437135769, 0.6, 0.5, 1201, 182.96728515625, 182.99, 182.93, 600, 182.96728515625, 182.99, 182.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.9891846921797022, 1.11, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.637163584024, 8932.638513, 8932.635827, 601, 89.54395272640048, 89.5439752166667, 89.54393045, 601, 3443.181893088189, 3443.345272, 3443.018185, 601, 34.71969821813644, 34.7224212, 34.71696975, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3629475437135472, 1.4, 1.3, 1201, 0.6765500000000042, 0.68, 0.67, 600, -0.0002999999999999998, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0002999999999999999, 0.04, -0.05, 600, 0.023000000000000024, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2259999999999587, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.04, -0.04, 600, 0.22481666666666664, 0.2349, 0.2127, 60, , , , , , , , , , , , , , , , , 0.4163633333333332, 0.4349, 0.394, 60, -0.2594999999999999, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5761658666666656, 2.58022, 2.57277, 75, 31.811211999999983, 31.8165, 31.8073, 75, 1439.7247866666671, 1439.967, 1439.525, 75, -1.0975240000000002, -1.0468, -1.1392, 75
2018-08-18 05:49:00, 4270.125, 4274.06, 4268.16, 4, 4278.135, 4282.07, 4276.17, 4, 8.01, 8.01, 8.01, 4, 11.056766666666652, 11.061, 11.053, 120, 1490.8385083333326, 1490.845, 1490.832, 120, 1002.2533333333338, 1002.27, 1002.23, 60, 2.0, 2.0, 2.0, 60, 0.13666666666666671, 0.15, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09459999999999998, 0.11, 0.08, 50, 0.1533333333333333, 0.2, 0.1, 30, 97.12333333333336, 97.4, 96.8, 30, 262.0, 262.0, 262.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2543191386198345, -0.231522683613662, -0.272572655259182, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5178333333333331, -1.5, -1.53, 60, 0.42503676391554734, 0.43533, 0.413819, 521, 5.137040307101736, 5.158, 5.137, 521, -19.153896353166946, -16.29, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3997.5, 4104.0, 3891.0, 2, 10590.5, 11969.0, 9212.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1049872187892, 1005.12086557459, 1005.08075190904, 12, 1005.0, 1005.0, 1005.0, 60, 100.33333333333333, 100.5, 100.2, 12, -0.11600000000000005, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.34333333333338, 100.5, 100.2, 30, , , , , 359.0412902832031, 360.0, 1.1, 600, 179.04129028320312, 190.5, 172.0, 600, 8.206333333333337, 9.1, 6.9, 600, 4.146597385406494, 360.0, 1.1, 287, 184.14659118652344, 214.4, 172.0, 287, 6.030329704284668, 6.28746366500854, 5.87264013290405, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 349.0, 349.0, 349.0, 12, 349.0666809082031, 349.20000000000005, 349.0, 12, 187.80224609375, 218.466329622208, 175.483206247463, 287, 7.802240371704102, 359.850953668889, 0.149077293360619, 287, 189.71969604492188, 190.005981445312, 189.570083618164, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 221.23548889160156, 221.235495546412, 221.235495546412, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 172.51983642578125, 172.643348669466, 172.431616970965, 12, 30.27866554260254, 39.2, 21.8, 599, 210.27867126464844, 219.2, 201.8, 599, 7.526043405676128, 8.7, 6.3, 599, 8.255052264808361, 9.1, 7.0, 287, 8.413655712052973, 8.42223378425249, 8.40696948682384, 12, 8.258653785239147, 9.02, 7.39, 287, 9.789999999999997, 9.79, 9.79, 12, 10.0, 10.0, 10.0, 12, 9.483333333333334, 9.5, 9.4, 12, 6.900000000000001, 6.9, 6.9, 12, 8.14211303354653, 8.98579100625717, 6.88513795021412, 287, 8.30151478552702, 8.31103689732004, 8.29456630031272, 12, 8.145592477724454, 8.90443155336728, 7.28496139526875, 287, 9.680959409519689, 9.68095940951969, 9.68095940951969, 12, 9.89035981987088, 9.89035981987088, 9.89035981987088, 12, 9.387134745013144, 9.40375859854194, 9.30401547736916, 12, 6.790844731158178, 6.79084473115818, 6.79084473115818, 12, , , , , , , , , 44.71018981933594, 47.161, 42.924, 60, , , , , 54826.166666666664, 54857.0, 54758.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.63820938, 8932.6395197, 8932.636909, 60, 89.54397015633334, 89.543991995, 89.5439484833333, 60, 3443.5960694733326, 3443.7558276, 3443.436161, 60, 34.726601157888894, 34.7292637933333, 34.7239360166667, 60, , , , , , , , , 44.72328567504883, 45.5, 43.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 54825.823333333225, 54857.44, 54757.54, 600, 0.5, 0.5, 0.5, 1201, 182.97694396972656, 183.01, 182.95, 601, 182.97694396972656, 183.01, 182.95, 601, 0.0, 0.0, 0.0, 601, -0.0006988352745424297, -0.0, -0.01, 601, 0.8915666666666654, 1.03, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.639856413332, 8932.641189, 8932.638517, 600, 89.54399760688892, 89.5440198166667, 89.5439752833333, 600, 3443.5086022999976, 3443.670082, 3443.345823, 600, 34.725143371666675, 34.7278347, 34.7224303833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6760732113144798, 0.68, 0.67, 601, -0.0001663893510815309, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.0019966722129783703, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -3.4636741616841406e-20, 0.04, -0.04, 601, 0.2248233333333333, 0.2323, 0.2176, 60, , , , , , , , , , , , , , , , , 0.4163783333333332, 0.4303, 0.4029, 60, -0.24516666666666664, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.582107931034482, 2.58448, 2.57974, 58, 31.813541379310344, 31.8188, 31.81, 58, 1440.0780689655176, 1440.215, 1439.939, 58, -1.0238000000000003, -0.9954, -1.0528, 58
2018-08-18 05:50:00, 4274.93, 4287.52, 4267.62, 3, 4282.94, 4295.53, 4275.63, 3, 8.01, 8.01, 8.01, 3, 11.059799999999985, 11.062, 11.057, 120, 1490.8408666666671, 1490.859, 1490.831, 120, 1002.2668333333331, 1002.28, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07280000000000006, 0.08, 0.06, 50, 0.1333333333333334, 0.2, 0.1, 30, 97.15666666666661, 97.3, 97.1, 30, 278.5, 295.0, 262.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2452080167528646, -0.217863546946433, -0.272572655259182, 12, -1.030333333333334, -1.03, -1.05, 60, -1.518, -1.5, -1.52, 60, 0.4009736042065009, 0.413731, 0.388132, 523, 5.13704015296368, 5.158, 5.137, 523, -19.158833652007605, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4634.5, 4954.0, 4315.0, 2, 8736.5, 8771.0, 8702.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1166874072575, 1005.13089451906, 1005.10080904789, 12, 1005.0, 1005.0, 1005.0, 60, 100.40000000000002, 100.6, 100.2, 12, -0.11866666666666673, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 100.40333333333334, 100.6, 100.2, 30, , , , , 0.0008707509841769934, 360.0, 1.1, 600, 180.00086975097656, 189.4, 171.70000000000005, 600, 7.884833333333346, 9.2, 6.6, 600, 3.709723949432373, 360.0, 1.1, 288, 183.709716796875, 216.5, 172.60000000000002, 288, 6.33843469619751, 6.46803140640259, 6.12613677978516, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.96666717529297, 37.19999999999999, 36.5, 12, 349.0, 349.0, 349.0, 12, 352.0, 352.0, 352.0, 12, 187.36065673828125, 220.62729958285, 176.083864719063, 288, 7.360649585723877, 359.849201257948, 0.142995911871139, 288, 190.0256805419922, 190.172241210938, 189.811828613281, 12, 223.7939453125, 223.793941677999, 223.793941677999, 12, 220.97393798828125, 221.235495546412, 220.529514677191, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 175.4832000732422, 175.483206247463, 175.483206247463, 12, 28.388980865478516, 36.9, 19.8, 601, 208.38897705078125, 216.9, 199.8, 601, 7.186356073211316, 8.3, 5.9, 601, 7.912152777777779, 9.1, 6.7, 288, 8.351245356156197, 8.39726264726264, 8.30620235620234, 12, 7.898402013211708, 8.97, 6.83, 289, 9.589999999999998, 9.79, 9.55, 12, 9.833333333333332, 10.0, 9.8, 12, 9.299999999999999, 9.4, 9.1, 12, 6.716666666666669, 6.9, 6.7, 12, 7.798945123567841, 8.98718075171236, 6.58613687078439, 288, 8.237258224206249, 8.28568706381837, 8.19342903840085, 12, 7.7852678155657005, 8.85524304077324, 6.71713561689209, 289, 9.490863736298166, 9.68095940951969, 9.45284460165386, 12, 9.720539888552791, 9.89035981987088, 9.70510171297842, 12, 9.173813685527744, 9.30401547736916, 8.98718075171236, 12, 6.602645971575908, 6.78424608028262, 6.58613687078439, 12, , , , , , , , , 44.595367431640625, 46.912, 42.235, 60, , , , , 54926.166666666664, 54957.0, 54858.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.64086964167, 8932.6421759, 8932.6395645, 60, 89.54401449402779, 89.544036265, 89.5439927416667, 60, 3443.9203564750005, 3444.0795319, 3443.7611785, 60, 34.732005941249994, 34.734658865, 34.729352975, 60, , , , , , , , , 44.733333587646484, 45.67, 43.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 54925.827316666604, 54957.45, 54857.54, 600, 0.5, 0.5, 0.5, 1200, 182.97982788085938, 183.01, 182.95, 600, 182.97982788085938, 183.01, 182.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5609166666666672, 0.82, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.642463941665, 8932.643742, 8932.641194, 600, 89.54404106569444, 89.5440623666667, 89.5440199, 600, 3443.828688139999, 3443.989918, 3443.67063, 600, 34.730478135666665, 34.7331653, 34.7278438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6759666666666724, 0.68, 0.67, 600, -4.999999999999986e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0004166666666666667, 0.04, -0.05, 600, 0.03683333333333332, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005999999999999998, 0.05, -0.04, 600, 0.22436499999999998, 0.2315, 0.2142, 60, , , , , , , , , , , , , , , , , 0.41553166666666663, 0.4288, 0.3968, 60, -0.2218333333333337, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5795424137931047, 2.58217, 2.57736, 58, 31.812567241379305, 31.8203, 31.809, 58, 1439.9256206896553, 1440.078, 1439.796, 58, -1.0556379310344828, -1.0241, -1.0828, 58
2018-08-18 05:51:00, 4298.07, 4352.94, 4240.87, 4, 4306.0824999999995, 4360.96, 4248.88, 4, 8.0125, 8.02, 8.01, 4, 11.061900000000009, 11.065, 11.057, 120, 1490.8559166666664, 1490.869, 1490.844, 120, 1002.2741666666667, 1002.33, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.2083333333333335, 0.22, 0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08399999999999999, 0.09, 0.08, 50, 0.11724137931034488, 0.2, 0.1, 29, 97.15862068965517, 97.3, 97.0, 29, 278.5, 295.0, 262.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24520397350369214, -0.204216465922173, -0.258877214925576, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5183333333333333, -1.5, -1.52, 60, 0.379317990403071, 0.388226, 0.373258, 521, 5.13712092130519, 5.158, 5.137, 521, -19.187332053742757, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6386.0, 7196.0, 5576.0, 2, 9533.0, 9579.0, 9487.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1208662588925, 1005.16098018766, 1005.01055347068, 12, 1005.0, 1005.0, 1005.0, 60, 100.39999999999999, 100.7, 100.3, 12, -0.13233333333333325, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.42758620689654, 100.8, 100.3, 29, , , , , 1.661960244178772, 360.0, 1.1, 600, 181.66195678710938, 192.1, 173.70000000000005, 600, 7.702833333333327, 8.5, 6.7, 600, 7.049381256103516, 360.0, 1.1, 289, 187.04937744140625, 215.8, 173.70000000000005, 289, 6.8606061935424805, 7.19719791412354, 6.4202127456665, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 36.5, 36.5, 36.5, 11, 349.0, 349.0, 349.0, 11, 352.3818054199219, 352.6, 352.0, 11, 190.74830627441406, 219.947876804136, 177.207495327839, 289, 10.748313903808594, 359.84889873139, 0.150961632253484, 289, 190.5701904296875, 190.904266357422, 190.11018371582, 11, 223.7939453125, 223.793941677999, 223.793941677999, 11, 220.62730407714844, 220.62729958285, 220.62729958285, 11, 172.43161010742188, 172.431616970965, 172.431616970965, 11, 175.9200439453125, 176.083864719063, 175.483206247463, 11, 29.687829971313477, 38.5, 21.8, 600, 209.68783569335938, 218.5, 201.8, 600, 7.214000000000004, 8.8, 5.9, 600, 7.739792387543251, 8.8, 6.7, 289, 8.263674448338712, 8.30252770083101, 8.22185659854519, 11, 7.746300723497951, 8.68, 6.86, 289, 9.549999999999999, 9.55, 9.55, 11, 9.799999999999999, 9.8, 9.8, 11, 9.099999999999998, 9.1, 9.1, 11, 6.700000000000002, 6.7, 6.7, 11, 7.6284337791553485, 8.70221123780481, 6.58700558664859, 289, 8.150762451339837, 8.18957102071683, 8.11224209039645, 11, 7.634984151886739, 8.58345559527508, 6.74782874179556, 289, 9.452844601653862, 9.45284460165386, 9.45284460165386, 11, 9.70510171297842, 9.70510171297842, 9.70510171297842, 11, 8.98718075171236, 8.98718075171236, 8.98718075171236, 11, 6.5861368707843875, 6.58613687078439, 6.58613687078439, 11, , , , , , , , , 44.78407287597656, 46.683, 42.521, 60, , , , , 55026.166666666664, 55057.0, 54958.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.643513681664, 8932.6448075, 8932.6422197, 60, 89.5440585613611, 89.544080125, 89.544036995, 60, 3444.243636378332, 3444.4017705, 3444.0849952, 60, 34.737393939638885, 34.7400295083333, 34.73474992, 60, , , , , , , , , 44.80531692504883, 46.03, 43.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 55025.833333333336, 55057.45, 54957.55, 600, 0.5083472454090169, 0.6, 0.5, 1198, 182.98072814941406, 183.04, 182.93, 599, 182.98072814941406, 183.04, 182.93, 599, 0.0, 0.0, 0.0, 599, 0.0022370617696160283, 0.01, 0.0, 599, 0.4833000000000009, 0.69, 0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.645052271668, 8932.646367, 8932.643747, 600, 89.54408420452778, 89.5441061166667, 89.54406245, 600, 3444.154137615, 3444.315227, 3443.990467, 600, 34.73590229358332, 34.7385871166667, 34.73317445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6757429048414051, 0.68, 0.67, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.669449081803018e-05, 0.04, -0.03, 599, 0.04908180300500837, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0007512520868113522, 0.04, -0.04, 599, 0.22296999999999992, 0.2297, 0.2173, 60, , , , , , , , , , , , , , , , , 0.41292499999999993, 0.4254, 0.4025, 60, -0.23866666666666675, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578970175438597, 2.58125, 2.5774, 57, 31.812087719298248, 31.8167, 31.808, 57, 1439.8923684210527, 1440.028, 1439.805, 57, -1.0625052631578948, -1.0341, -1.0807, 57
2018-08-18 05:52:00, 4300.227142857143, 4484.64, 4267.83, 7, 4308.24, 4492.65, 4275.84, 7, 8.012857142857142, 8.02, 8.01, 7, 11.064416666666654, 11.07, 11.058, 120, 1490.857691666667, 1490.876, 1490.843, 120, 1002.3275000000006, 1002.34, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.21666666666666692, 0.22, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08340000000000002, 0.09, 0.06, 50, 0.1967741935483872, 0.2, 0.1, 31, 97.22258064516133, 97.5, 97.0, 31, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1939931843474483, -0.176958380146459, -0.217863546946433, 12, -1.0306666666666673, -1.03, -1.05, 60, -1.5176666666666665, -1.5, -1.52, 60, 0.36939635249042124, 0.37342, 0.363058, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.17708812260532, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9586.0, 9878.0, 9294.0, 2, 6474.0, 7457.0, 5491.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1793658454484, 1005.19106573452, 1005.17100890748, 12, 1005.0, 1005.0, 1005.0, 60, 100.77499999999999, 100.9, 100.6, 12, -0.14483333333333348, -0.12, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.76666666666661, 100.9, 100.6, 30, , , , , 4.6651716232299805, 360.0, 1.1, 600, 184.66517639160156, 194.8, 176.89999999999998, 600, 7.1436666666666575, 7.8, 6.2, 600, 14.524991035461426, 360.0, 1.1, 289, 194.52499389648438, 220.0, 178.29999999999995, 289, 7.428267955780029, 8.23883056640625, 6.9262228012085, 12, 39.95000076293945, 40.0, 39.69999999999999, 12, 39.4168701171875, 40.0, 36.5, 12, 349.0, 349.0, 349.0, 12, 353.3333435058594, 353.70000000000005, 352.6, 12, 198.34103393554688, 224.217666846832, 181.872779742985, 289, 18.34103775024414, 44.217666846832, 1.87277974298524, 289, 191.13644409179688, 191.935470581055, 190.666107177734, 12, 224.1470489501953, 224.217666846832, 223.793941677999, 12, 223.61949157714844, 224.217666846832, 220.62729958285, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 176.8329620361328, 177.207495327839, 176.083864719063, 12, 32.103538513183594, 40.4, 20.1, 600, 212.10353088378906, 220.4, 200.1, 600, 6.891500000000007, 8.6, 5.6, 600, 7.30934256055363, 8.6, 6.5, 289, 8.193014169141192, 8.22157202216065, 8.15285565939771, 12, 7.310254797106009, 8.41, 6.77, 289, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 8.933333333333332, 9.1, 8.8, 12, 6.641666666666667, 6.7, 6.5, 12, 7.202329327552936, 8.50801659834117, 6.3882304663279, 289, 8.08204185429351, 8.11264112826141, 8.04155955851247, 12, 7.203255863580089, 8.31875736533809, 6.6587319479369, 289, 9.452844601653862, 9.45284460165386, 9.45284460165386, 12, 9.70510171297842, 9.70510171297842, 9.70510171297842, 12, 8.820948535266291, 8.98718075171236, 8.70221123780481, 12, 6.5276459504517526, 6.58613687078439, 6.3882304663279, 12, , , , , , , , , 44.485294342041016, 46.699, 42.635, 60, , , , , 55126.166666666664, 55157.0, 55058.0, 60, 183.60000610351562, 183.6, 183.6, 538, 8932.646145478333, 8932.6474468, 8932.6448509, 60, 89.54410242463887, 89.5441241133333, 89.5440808483333, 60, 3444.563874325, 3444.7201255, 3444.4070567, 60, 34.74273123874999, 34.745335425, 34.7401176116667, 60, , , , , , , , , 44.60792922973633, 45.47, 43.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 55125.7805509182, 55157.35, 55057.55, 599, 0.5, 0.5, 0.5, 1200, 183.0120391845703, 183.04, 182.97, 600, 183.0120391845703, 183.04, 182.97, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.01, 0.0, 600, 0.6876627712854743, 0.85, 0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.647710073456, 8932.649024, 8932.646371, 599, 89.54412850122426, 89.5441504, 89.5441061833333, 599, 3444.4709526126894, 3444.626986, 3444.315776, 599, 34.74118254354482, 34.7437831, 34.7385962666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6769666666666718, 0.68, 0.67, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.010199999999999857, -0.01, -0.02, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.04583333333333325, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.22166333333333332, 0.2269, 0.2139, 60, , , , , , , , , , , , , , , , , 0.4105133333333333, 0.4202, 0.3962, 60, -0.22750000000000012, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578364310344828, 2.58077, 2.57675, 58, 31.810506896551715, 31.8156, 31.8075, 58, 1439.8605862068964, 1440.005, 1439.763, 58, -1.068760344827586, -1.0384, -1.0893, 58
2018-08-18 05:53:00, 4306.55, 4382.14, 4265.96, 3, 4314.566666666667, 4390.16, 4273.97, 3, 8.016666666666666, 8.02, 8.01, 3, 11.065966666666665, 11.07, 11.06, 120, 1490.847491666666, 1490.859, 1490.84, 120, 1002.3466666666656, 1002.35, 1002.33, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08619999999999996, 0.11, 0.06, 50, 0.17931034482758618, 0.2, 0.1, 29, 97.45172413793101, 97.7, 97.3, 29, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2156030832552842, -0.176958380146459, -0.245193898669527, 12, -1.030333333333334, -1.03, -1.05, 60, -1.519333333333333, -1.5, -1.52, 60, 0.36557542337164756, 0.368157, 0.364132, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20886973180072, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10719.0, 10737.0, 10701.0, 2, 5444.5, 5609.0, 5280.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1977516571492, 1005.20109459822, 1005.18103743445, 12, 1005.0, 1005.0, 1005.0, 60, 100.61666666666667, 100.9, 100.4, 12, -0.14233333333333328, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.6266666666667, 100.9, 100.4, 30, , , , , 1.9796875715255737, 360.0, 1.1, 600, 181.9796905517578, 197.0, 173.39999999999998, 600, 6.9963333333333395, 7.8, 6.3, 600, 7.837396144866943, 360.0, 1.1, 288, 187.83740234375, 216.7, 173.39999999999998, 288, 8.294100761413574, 8.48607730865479, 8.18845081329346, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 349.0, 349.0, 349.0, 12, 353.691650390625, 355.4, 353.4, 12, 191.55711364746094, 220.91326854661, 176.890802328422, 288, 11.557107925415039, 359.845099253434, 0.141318934453579, 288, 192.0187225341797, 192.221801757812, 191.927978515625, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 177.3372802734375, 178.936493798092, 176.890802328422, 12, 29.2706356048584, 45.1, 21.1, 599, 209.2706298828125, 225.1, 201.1, 599, 6.186978297161936, 7.7, 4.6, 599, 7.0621527777777775, 7.8, 6.3, 288, 8.08410711259898, 8.14415944540728, 8.04289674289674, 12, 7.061469749762434, 7.59, 6.52, 287, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 8.649999999999999, 8.8, 8.6, 12, 6.333333333333332, 6.5, 6.3, 12, 6.95225789209706, 7.68707451919163, 6.18853727312523, 288, 7.97335332908555, 8.03143763130801, 7.93316755903334, 12, 6.951287312253732, 7.47646523610988, 6.40868574493869, 287, 9.452844601653862, 9.45284460165386, 9.45284460165386, 12, 9.70510171297842, 9.70510171297842, 9.70510171297842, 12, 8.540382371585112, 8.70221123780481, 8.50801659834117, 12, 6.221819471992341, 6.3882304663279, 6.18853727312523, 12, 1.632, 1.632, 1.632, 1, , , , , 44.30238342285156, 45.816, 42.013, 60, , , , , 55226.166666666664, 55257.0, 55158.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.648789176666, 8932.6500782, 8932.6474906, 60, 89.54414648627774, 89.54416797, 89.5441248433333, 60, 3444.881792161667, 3445.0375645, 3444.7255437, 60, 34.74802986936111, 34.750626075, 34.7454257283333, 60, , , , , , , , , 44.41169738769531, 45.07, 43.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 55225.71955074875, 55257.45, 55157.45, 601, 0.5, 0.5, 0.5, 1201, 182.9890899658203, 183.04, 182.95, 600, 182.9890899658203, 183.04, 182.95, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666675, 0.01, -0.01, 600, 1.0241098169717098, 1.19, 0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.650347474206, 8932.651663, 8932.649028, 601, 89.54417245790349, 89.5441943833333, 89.5441504666667, 601, 3444.788113021628, 3444.948783, 3444.627538, 601, 34.7464685503605, 34.7491463833333, 34.7437923, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6756666666666709, 0.68, 0.67, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.010283333333333188, -0.01, -0.02, 600, -3.33333333333331e-05, 0.04, -0.03, 600, -0.0518333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0007166666666666665, 0.04, -0.04, 600, 0.22116499999999992, 0.2283, 0.2133, 60, , , , , , , , , , , , , , , , , 0.40959833333333334, 0.4228, 0.395, 60, -0.2439999999999999, -0.19, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5761232758620687, 2.57806, 2.57407, 58, 31.808594827586194, 31.8131, 31.8057, 58, 1439.7304482758618, 1439.839, 1439.609, 58, -1.0956017241379312, -1.0728, -1.121, 58
2018-08-18 05:54:00, 4314.04, 4359.66, 4268.42, 2, 4322.045, 4367.67, 4276.42, 2, 8.004999999999999, 8.01, 8.0, 2, 11.06572500000001, 11.07, 11.063, 120, 1490.8677583333335, 1490.901, 1490.845, 120, 1002.3174999999998, 1002.38, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0436, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.41333333333334, 97.7, 97.2, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20196201872323152, -0.176958380146459, -0.245193898669527, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5186666666666666, -1.5, -1.53, 60, 0.37324608237547896, 0.378623, 0.367993, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.212931034482715, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 9030.0, 9654.0, 8406.0, 2, 3466.0, 3866.0, 3066.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.167666654835, 1005.23118026082, 1005.04063956934, 12, 1005.0, 1005.0, 1005.0, 60, 100.71666666666668, 100.9, 100.4, 12, -0.1364999999999999, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.7, 100.9, 100.4, 30, , , , , 359.3350524902344, 360.0, 1.1, 601, 179.33505249023438, 186.8, 166.79999999999995, 601, 7.391347753743756, 8.3, 5.8, 601, 12.28156852722168, 360.0, 1.1, 289, 192.2815704345703, 215.9, 172.29999999999995, 289, 8.571051597595215, 8.89420413970947, 8.38905715942383, 12, 40.0, 40.0, 40.0, 12, 38.29997634887695, 40.0, 36.69999999999999, 12, 349.0, 349.0, 349.0, 12, 353.20001220703125, 353.4, 352.29999999999995, 12, 196.0616455078125, 220.039627967797, 175.772963632286, 289, 16.061649322509766, 359.840844505592, 0.140112602854913, 289, 192.2744598388672, 192.622299194336, 192.107620239258, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 222.37576293945312, 224.217666846832, 220.91326854661, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 176.687255859375, 176.890802328422, 175.772963632286, 12, 28.19112205505371, 37.2, 17.5, 600, 208.1911163330078, 217.2, 197.5, 600, 6.932666666666662, 8.3, 5.2, 600, 7.5858131487889136, 8.3, 6.5, 289, 8.01103554766536, 8.03880803880804, 7.97314622314622, 12, 7.589990563070154, 8.3, 6.61, 289, 9.549999999999999, 9.55, 9.55, 12, 9.799999999999999, 9.8, 9.8, 12, 8.533333333333333, 8.6, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 7.4776236947601245, 8.2021103780125, 6.39887079591322, 289, 7.8991824643524575, 7.9264897891663, 7.86011609838134, 12, 7.481903109050996, 8.18575460010044, 6.49495434328377, 289, 9.452844601653862, 9.45284460165386, 9.45284460165386, 12, 9.70510171297842, 9.70510171297842, 9.70510171297842, 12, 8.431540043259004, 8.50801659834117, 8.2021103780125, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , , , , , 44.20589065551758, 46.726, 41.862, 60, , , , , 55326.166666666664, 55357.0, 55258.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.651418981666, 8932.6527144, 8932.6501219, 60, 89.54419031636114, 89.5442119066667, 89.5441686983333, 60, 3445.1997275283343, 3445.3565902, 3445.0428083, 60, 34.75332879213889, 34.75594317, 34.7507134716667, 60, , , , , , , , , 44.30979919433594, 45.11, 43.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 55325.833333333336, 55357.45, 55257.55, 600, 0.5, 0.5, 0.5, 1201, 182.99215698242188, 183.02, 182.97, 601, 182.99215698242188, 183.02, 182.97, 601, 0.0, 0.0, 0.0, 601, -0.004425956738768697, -0.0, -0.01, 601, 1.2582666666666666, 1.39, 1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.652994803328, 8932.654341, 8932.651667, 600, 89.54421658005552, 89.5442390166667, 89.54419445, 600, 3445.1053393966667, 3445.261644, 3444.949325, 600, 34.75175565661111, 34.7543607333333, 34.7491554166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6758069883527494, 0.68, 0.67, 601, 0.00046589018302828643, 0.04, -0.04, 601, -0.010116472545756934, -0.01, -0.02, 601, 0.0007321131447587355, 0.03, -0.05, 601, 0.056738768718802034, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.000881863560732113, 0.04, -0.04, 601, 0.22179166666666672, 0.231, 0.2146, 60, , , , , , , , , , , , , , , , , 0.41075833333333345, 0.4278, 0.3974, 60, -0.22566666666666685, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736230434782614, 2.57517, 2.57265, 46, 31.80638478260869, 31.8093, 31.8041, 46, 1439.5854565217392, 1439.675, 1439.527, 46, -1.1254782608695653, -1.107, -1.1379, 46
2018-08-18 05:55:00, 4333.2675, 4511.65, 4261.95, 4, 4341.285, 4519.66, 4269.97, 4, 8.0175, 8.02, 8.01, 4, 11.074316666666663, 11.08, 11.068, 120, 1490.876241666667, 1490.887, 1490.858, 120, 1002.3443333333337, 1002.38, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.2266666666666666, 0.26, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.025200000000000018, 0.05, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.76333333333329, 97.9, 97.6, 30, 212.5, 229.0, 196.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2281119236809278, -0.204216465922173, -0.245193898669527, 12, -1.0313333333333339, -1.03, -1.05, 60, -1.5203333333333333, -1.52, -1.53, 60, 0.38216319577735125, 0.384276, 0.378337, 521, 5.137000000000008, 5.137, 5.137, 521, -19.214395393474042, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7386.5, 7588.0, 7185.0, 2, 3547.5, 4056.0, 3039.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1969166153475, 1005.22115194873, 1005.14092459443, 12, 1005.0, 1005.0, 1005.0, 60, 100.52500000000002, 100.7, 100.4, 12, -0.12933333333333338, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.54333333333328, 100.7, 100.4, 30, , , , , 355.4498596191406, 360.0, 1.1, 600, 175.44984436035156, 183.1, 165.20000000000005, 600, 8.037000000000004, 9.4, 5.6, 600, 7.2641706466674805, 360.0, 1.1, 287, 187.26417541503906, 213.2, 169.20000000000005, 287, 8.244193077087402, 8.49501800537109, 7.9884467124939, 11, 40.0, 40.0, 40.0, 11, 36.59090805053711, 36.69999999999999, 36.30000000000001, 11, 349.0, 349.0, 349.0, 11, 350.581787109375, 352.29999999999995, 349.20000000000005, 11, 190.9615478515625, 217.362076128422, 172.63136561795, 287, 10.961541175842285, 359.850818987772, 0.141507910272026, 287, 191.9613037109375, 192.240783691406, 191.715744018555, 11, 224.21766662597656, 224.217666846832, 224.217666846832, 11, 220.78346252441406, 220.91326854661, 220.437327331296, 11, 172.43161010742188, 172.431616970965, 172.431616970965, 11, 174.03311157226562, 175.772963632286, 172.63136561795, 11, 26.410682678222656, 35.4, 17.7, 601, 206.41067504882812, 215.4, 197.7, 601, 7.591846921797011, 10.1, 5.9, 601, 8.19094076655052, 10.1, 6.4, 287, 7.922087640458625, 7.96218836565097, 7.90231914157148, 11, 8.166335227272729, 9.7, 6.53, 288, 9.556363636363637, 9.7, 9.36, 11, 9.854545454545452, 10.1, 9.5, 11, 9.227272727272725, 10.1, 8.3, 11, 6.299999999999998, 6.3, 6.3, 11, 8.081671102734505, 9.99510646340677, 6.28716009972591, 287, 7.809189593813557, 7.85001366408549, 7.7896586533794, 11, 8.057202274292635, 9.59192220504911, 6.42451592455469, 288, 9.447804154379087, 9.59192220504911, 9.24611441603965, 11, 9.721705784600617, 9.99510646340677, 9.40375859854194, 11, 9.12252450412607, 9.99510646340677, 8.2021103780125, 11, 6.188537273125229, 6.18853727312523, 6.18853727312523, 11, , , , , , , , , 43.90908432006836, 46.038, 41.083, 60, , , , , 55426.166666666664, 55457.0, 55358.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.6540525, 8932.6553455, 8932.6527591, 60, 89.54423420833335, 89.5442557583333, 89.5442126516667, 60, 3445.517974391667, 3445.6742586, 3445.3617186, 60, 34.75863290652779, 34.7612376433333, 34.7560286433333, 60, , , , , , , , , 44.198814392089844, 44.95, 43.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 55425.84073333343, 55457.46, 55357.55, 600, 0.5, 0.5, 0.5, 1198, 182.98602294921875, 183.04, 182.95, 599, 182.98602294921875, 183.04, 182.95, 599, 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, 0.0, 599, 1.2497328881469054, 1.36, 1.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.655673996669, 8932.657008, 8932.654345, 599, 89.54426123327774, 89.5442834666667, 89.5442390833333, 599, 3445.426531120201, 3445.590957, 3445.26219, 599, 34.75710885200337, 34.7598492833333, 34.7543698333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6756260434056812, 0.68, 0.67, 599, -0.0004841402337228715, 0.04, -0.03, 599, -0.010283806343906366, -0.01, -0.02, 599, 0.0003171953255425707, 0.04, -0.04, 599, -0.013021702838063446, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.22130666666666668, 0.227, 0.2154, 60, , , , , , , , , , , , , , , , , 0.40985666666666654, 0.4204, 0.399, 60, -0.1970000000000001, -0.11, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57347884057971, 2.57468, 2.5723, 69, 31.807550724637668, 31.8114, 31.8051, 69, 1439.5729710144929, 1439.641, 1439.505, 69, -1.1284333333333334, -1.1144, -1.1425, 69
2018-08-18 05:56:00, 4281.785, 4357.94, 4263.79, 6, 4289.795, 4365.95, 4271.8, 6, 8.01, 8.01, 8.01, 6, 11.08140833333335, 11.085, 11.078, 120, 1490.8882416666675, 1490.928, 1490.875, 120, 1002.3306666666655, 1002.35, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.007600000000000001, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.20344827586206, 97.5, 97.0, 29, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23725229975171205, -0.204216465922173, -0.300000000000011, 12, -1.0340000000000003, -1.03, -1.05, 60, -1.52, -1.5, -1.53, 60, 0.3821079999999999, 0.389197, 0.379859, 521, 5.137000000000008, 5.137, 5.137, 521, -19.216122840690932, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6972.5, 7042.0, 6903.0, 2, 8439.0, 10436.0, 6442.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1802028718776, 1005.20109561583, 1005.15095309326, 12, 1005.0, 1005.0, 1005.0, 60, 100.45833333333333, 100.7, 100.0, 12, -0.1100000000000001, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 100.43448275862067, 100.7, 100.0, 29, , , , , 356.4210205078125, 360.0, 1.1, 599, 176.4210205078125, 182.0, 169.79999999999995, 599, 8.546577629382327, 9.6, 7.2, 599, 358.0318603515625, 360.0, 1.1, 287, 178.03187561035156, 212.8, 170.60000000000002, 287, 7.729865074157715, 8.38848876953125, 7.23483037948608, 12, 40.0, 40.0, 40.0, 12, 33.69162368774414, 35.900000000000006, 33.19999999999999, 12, 349.0, 349.0, 349.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 181.6039276123047, 216.807983307494, 174.057422670249, 287, 1.6039201021194458, 359.853953055548, 0.150581083796624, 287, 191.41993713378906, 192.022979736328, 190.946685791016, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 217.59808349609375, 218.070106214544, 217.362076128422, 12, 172.43161010742188, 172.431616970965, 172.431616970965, 12, 172.63136291503906, 172.63136561795, 172.63136561795, 12, 27.097707748413086, 35.0, 19.5, 600, 207.0977020263672, 215.0, 199.5, 600, 7.680833333333338, 9.0, 6.7, 600, 8.55191637630662, 9.6, 7.3, 287, 7.924558898563313, 7.93171745152355, 7.91656271656272, 12, 8.55884615384616, 9.51, 7.62, 286, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.299999999999998, 6.3, 6.3, 12, 8.439313744677172, 9.4882968015685, 7.1918755285636, 287, 7.812261446812461, 7.81907697328314, 7.80404099423525, 12, 8.446251398827783, 9.39865328245701, 7.5147068409815, 286, 9.591922205049112, 9.59192220504911, 9.59192220504911, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , , , , , 43.94314193725586, 45.804, 41.803, 60, , , , , 55526.166666666664, 55557.0, 55458.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.656678628331, 8932.6579702, 8932.6553889, 60, 89.54427797713889, 89.5442995033333, 89.5442564816667, 60, 3445.83569293, 3445.9917381, 3445.6796127, 60, 34.76392821549999, 34.7665289683333, 34.7613268783333, 60, , , , , , , , , 44.08489227294922, 44.68, 43.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 55525.84333333344, 55557.46, 55457.56, 600, 0.5, 0.5, 0.5, 1202, 183.00875854492188, 183.05, 182.96, 601, 183.00875854492188, 183.05, 182.96, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3491181364392644, 1.45, 1.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.658355332784, 8932.659697, 8932.657012, 601, 89.544305922213, 89.5443282833333, 89.5442835333333, 601, 3445.752026084854, 3445.909423, 3445.591506, 601, 34.76253376808097, 34.76515705, 34.7598584333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6766222961730505, 0.68, 0.67, 601, -4.9916805324459e-05, 0.03, -0.04, 601, -0.01011647254575693, -0.01, -0.02, 601, -9.983361064891841e-05, 0.03, -0.03, 601, -0.0034941763727121457, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 8.319467554076531e-05, 0.03, -0.05, 601, 0.22055333333333332, 0.2286, 0.213, 60, , , , , , , , , , , , , , , , , 0.40847166666666657, 0.4233, 0.3944, 60, -0.24849999999999983, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737432758620695, 2.57429, 2.57295, 58, 31.80839310344827, 31.8124, 31.8067, 58, 1439.5863620689654, 1439.617, 1439.54, 58, -1.1258396551724141, -1.1194, -1.1353, 58
2018-08-18 05:57:00, 4284.5199999999995, 4332.17, 4265.85, 5, 4292.531999999999, 4340.19, 4273.86, 5, 8.012, 8.02, 8.01, 5, 11.083708333333334, 11.086, 11.082, 120, 1490.9364499999997, 1490.96, 1490.912, 120, 1002.3473333333325, 1002.36, 1002.33, 60, 2.0, 2.0, 2.0, 60, 0.2433333333333335, 0.26, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.023600000000000017, 0.05, 0.0, 50, 0.10333333333333337, 0.2, 0.1, 30, 97.17000000000003, 97.5, 96.9, 30, 278.5, 295.0, 262.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2828563882830932, -0.272572655259182, -0.300000000000011, 12, -1.0356666666666667, -1.03, -1.05, 60, -1.5218333333333336, -1.52, -1.53, 60, 0.4063664521072801, 0.416109, 0.389181, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.21109195402294, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6633.0, 6733.0, 6533.0, 2, 10341.5, 11484.0, 9199.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1994243876052, 1005.21112433629, 1005.1810390596, 12, 1005.0, 1005.0, 1005.0, 60, 100.12500000000001, 100.2, 100.0, 12, -0.10616666666666676, -0.09, -0.12, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.11612903225803, 100.2, 100.0, 31, , , , , 357.6393737792969, 360.0, 1.1, 600, 177.63937377929688, 186.6, 167.89999999999998, 600, 8.360000000000008, 9.1, 7.2, 600, 0.7352564930915833, 360.0, 1.1, 288, 180.73526000976562, 215.9, 167.89999999999998, 288, 6.9838714599609375, 7.16200923919678, 6.46481704711914, 12, 40.0, 40.0, 40.0, 12, 34.966678619384766, 35.900000000000006, 33.19999999999999, 12, 348.7416687011719, 349.20000000000005, 347.9, 12, 349.3416748046875, 350.6, 347.9, 12, 184.33897399902344, 219.942446357337, 171.309679426215, 288, 4.338980197906494, 359.854658048006, 0.149382772793729, 288, 190.67242431640625, 190.857833862305, 190.123382568359, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 219.02268981933594, 219.942446357337, 217.362076128422, 12, 172.18443298339844, 172.63136561795, 171.309679426215, 12, 172.77630615234375, 174.057422670249, 171.309679426215, 12, 28.466476440429688, 36.9, 18.5, 600, 208.4664764404297, 216.9, 198.5, 600, 7.530833333333344, 9.0, 5.8, 600, 8.378819444444453, 9.1, 7.2, 288, 7.933116516735083, 7.93721817551163, 7.92782789729357, 12, 8.380883838383836, 9.0, 7.76, 288, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.933333333333332, 10.1, 9.6, 12, 6.299999999999998, 6.3, 6.3, 12, 8.267248831002412, 8.99001679706388, 7.09013975191882, 288, 7.821183691069564, 7.82766632640943, 7.81588182660177, 12, 8.269279960899999, 8.88701129421249, 7.64879493525567, 288, 9.591922205049112, 9.59192220504911, 9.59192220504911, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 9.82616990946068, 9.99510646340677, 9.4882968015685, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , , , , , 43.55475616455078, 45.809, 41.512, 60, , , , , 55626.166666666664, 55657.0, 55558.0, 60, 183.60000610351562, 183.6, 183.6, 538, 8932.659314823331, 8932.660617, 8932.6580142, 60, 89.54432191372217, 89.5443436166667, 89.5443002366667, 60, 3446.152895075, 3446.3077541, 3445.997018, 60, 34.76921491791667, 34.7717959016667, 34.7666169666667, 60, , , , , , , , , 43.7382698059082, 44.56, 42.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 55625.84333333344, 55657.46, 55557.56, 600, 0.5, 0.5, 0.5, 1199, 183.0126190185547, 183.03, 182.98, 599, 183.0126190185547, 183.03, 182.98, 599, 0.0, 0.0, 0.0, 599, 0.0018530884808013368, 0.01, -0.0, 599, 1.534083333333332, 1.79, 1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.661018684998, 8932.662325, 8932.659701, 600, 89.54435031141666, 89.5443720833333, 89.54432835, 600, 3446.069088543334, 3446.226421, 3445.909838, 600, 34.767818142388876, 34.77044035, 34.7651639666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6750751252086855, 0.68, 0.67, 599, -0.0005008347245409014, 0.03, -0.04, 599, -0.010617696160266959, -0.01, -0.02, 599, -0.000317195325542571, 0.05, -0.03, 599, 0.011018363939899847, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 3.338898163606008e-05, 0.05, -0.04, 599, 0.2203416666666667, 0.2277, 0.2143, 60, , , , , , , , , , , , , , , , , 0.408065, 0.4217, 0.397, 60, -0.23067796610169497, -0.2, -0.25, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724606896551725, 2.57336, 2.57145, 58, 31.80785344827586, 31.8118, 31.806, 58, 1439.5101379310347, 1439.563, 1439.449, 58, -1.1417327586206896, -1.1308, -1.1545, 58
2018-08-18 05:58:00, 4292.995, 4369.76, 4249.56, 6, 4301.011666666666, 4377.78, 4257.57, 6, 8.016666666666666, 8.02, 8.01, 6, 11.086625000000007, 11.089, 11.083, 120, 1490.9223583333326, 1490.946, 1490.905, 120, 1002.3403333333331, 1002.36, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.2466666666666667, 0.26, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.028000000000000014, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.32333333333335, 97.5, 97.1, 30, 327.5, 360.0, 295.0, 4, 459.0, 459.0, 459.0, 4, 918.0, 918.0, 918.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.301151441859744, -0.272572655259182, -0.327476117239712, 12, -1.0346666666666668, -1.03, -1.05, 60, -1.5233333333333334, -1.52, -1.53, 60, 0.41784062260536387, 0.42001, 0.415688, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.238371647509535, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6400.0, 6404.0, 6396.0, 2, 10046.5, 11410.0, 8683.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.19106768364, 1005.21112472607, 1005.17101072063, 12, 1005.0, 1005.0, 1005.0, 60, 99.99166666666667, 100.2, 99.8, 12, -0.08866666666666662, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.0033333333333, 100.2, 99.8, 30, , , , , 356.80413818359375, 360.0, 1.1, 600, 176.8041229248047, 186.3, 169.20000000000005, 600, 7.5530000000000035, 8.9, 6.5, 600, 7.0658440589904785, 360.0, 1.1, 288, 187.0658416748047, 211.2, 169.79999999999995, 288, 6.319297790527344, 6.55065155029297, 6.12205791473389, 12, 40.0, 40.0, 40.0, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 190.7644500732422, 215.264852086279, 173.255372565901, 288, 10.764442443847656, 359.850988903633, 0.146977457094522, 288, 189.9945831298828, 190.282272338867, 189.836166381836, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 219.94244384765625, 219.942446357337, 219.942446357337, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 25.47666358947754, 33.4, 17.5, 600, 205.47666931152344, 213.4, 197.5, 600, 7.271666666666668, 8.8, 5.7, 600, 7.758680555555554, 8.8, 6.5, 288, 7.907927351687416, 7.93547156726771, 7.87263267429761, 12, 7.766748737373736, 8.65, 6.81, 288, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.23333333333333, 9.6, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.6504763555740976, 8.69758946857877, 6.40383657054396, 288, 7.796034956416091, 7.82268812874805, 7.76347939146134, 12, 7.6585027631481495, 8.54147090583717, 6.7084835991015, 288, 9.591922205049112, 9.59192220504911, 9.59192220504911, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 9.114586798190032, 9.4882968015685, 8.99001679706388, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , 1.587, 1.587, 1.587, 1, 43.13573455810547, 44.714, 41.411, 60, , , , , 55726.166666666664, 55757.0, 55658.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.66196763, 8932.6632833, 8932.6606608, 60, 89.54436612716668, 89.544388055, 89.5443443466667, 60, 3446.463699303333, 3446.615892, 3446.3128634, 60, 34.77439498838888, 34.7769315333333, 34.7718810566667, 60, , , , , , , , , 43.46428298950195, 44.47, 42.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 55725.84333333344, 55757.46, 55657.56, 600, 0.5, 0.5, 0.5, 1201, 183.00848388671875, 183.06, 182.96, 601, 183.00848388671875, 183.06, 182.96, 601, 0.0, 0.0, 0.0, 601, 0.002063227953410983, 0.01, -0.01, 601, 1.960416666666663, 2.08, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.663596379993, 8932.664888, 8932.66233, 600, 89.54439327299998, 89.5444148, 89.5443721666667, 600, 3446.378275488334, 3446.529303, 3446.226954, 600, 34.77297125813889, 34.7754883833333, 34.7704492333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6770049916805355, 0.68, 0.67, 601, 0.001148086522462563, 0.04, -0.03, 601, -0.009733777038269428, -0.0, -0.02, 601, -0.0002329450915141431, 0.03, -0.04, 601, -0.018968386023294523, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.00036605657237936777, 0.04, -0.04, 601, 0.21823999999999993, 0.2263, 0.2104, 60, , , , , , , , , , , , , , , , , 0.40417166666666665, 0.4191, 0.3896, 60, -0.2604918032786884, -0.23, -0.29, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572830350877193, 2.57369, 2.57204, 57, 31.80830701754386, 31.811, 31.8065, 57, 1439.5311052631585, 1439.581, 1439.484, 57, -1.1374315789473686, -1.1267, -1.1472, 57
2018-08-18 05:59:00, 4265.695, 4269.71, 4261.68, 2, 4273.700000000001, 4277.72, 4269.68, 2, 8.004999999999999, 8.01, 8.0, 2, 11.08450000000001, 11.087, 11.082, 120, 1490.9296500000005, 1490.968, 1490.917, 120, 1002.3538333333332, 1002.36, 1002.33, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06760000000000005, 0.09, 0.03, 50, 0.14000000000000004, 0.2, 0.1, 30, 97.07333333333331, 97.2, 96.9, 30, 360.0, 360.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2862883598142595, -0.272572655259182, -0.313731950494002, 12, -1.037, -1.03, -1.05, 60, -1.525166666666667, -1.52, -1.53, 60, 0.41253199425287335, 0.41964, 0.404055, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.232854406130226, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6617.5, 6707.0, 6528.0, 2, 19279.0, 20000.0, 18558.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2061106865202, 1005.21112503434, 1005.18103961801, 12, 1005.0, 1005.0, 1005.0, 60, 100.10000000000002, 100.2, 99.9, 12, -0.1, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.09000000000002, 100.3, 99.9, 30, , , , , 358.950439453125, 360.0, 1.1, 601, 178.950439453125, 186.8, 172.0, 601, 8.022628951747096, 9.0, 6.4, 601, 2.8010306358337402, 360.0, 1.1, 287, 182.801025390625, 212.6, 172.29999999999995, 287, 6.212191581726074, 6.35558748245239, 6.12510633468628, 12, 40.0, 40.0, 40.0, 12, 34.050010681152344, 35.900000000000006, 32.0, 12, 347.8999938964844, 347.9, 347.9, 12, 348.3749694824219, 349.79999999999995, 347.9, 12, 186.43972778320312, 216.616624105229, 175.797704244781, 287, 6.439723014831543, 359.851653401175, 0.14292033312455, 287, 189.9071807861328, 190.07341003418, 189.76985168457, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 218.0785675048828, 219.942446357337, 216.013684915671, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 171.95822143554688, 173.255372565901, 171.309679426215, 12, 28.94951057434082, 40.7, 17.5, 600, 208.9495086669922, 220.7, 197.5, 600, 7.254499999999995, 8.6, 5.2, 600, 8.059233449477347, 9.0, 6.5, 287, 7.853653299086283, 7.86946273830156, 7.84360485268629, 12, 8.048856509344317, 8.91, 6.62, 287, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.025, 9.1, 9.0, 12, 6.299999999999998, 6.3, 6.3, 12, 7.948471629085523, 8.88975511655135, 6.39970777178703, 287, 7.742333142820697, 7.75822353448926, 7.73233214982792, 12, 7.938128833518763, 8.79807321384919, 6.51678078573819, 287, 9.591922205049112, 9.59192220504911, 9.59192220504911, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 8.917109300447317, 8.99001679706388, 8.88975511655135, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , , , , , 43.15129089355469, 44.988, 40.949, 60, , , , , 55826.166666666664, 55857.0, 55758.0, 60, 183.60000610351562, 183.6, 183.6, 542, 8932.664647623333, 8932.6659683, 8932.6633287, 60, 89.54441079372221, 89.544432805, 89.5443888116667, 60, 3446.773239178334, 3446.9249879, 3446.6211061, 60, 34.77955398630557, 34.7820831316667, 34.777018435, 60, , , , , , , , , 43.43232345581055, 44.16, 42.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 55825.84491666675, 55857.47, 55757.56, 600, 0.5, 0.5, 0.5, 1200, 183.00880432128906, 183.03, 182.97, 600, 183.00880432128906, 183.03, 182.97, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999987, -0.0, -0.01, 600, 1.7383499999999958, 2.02, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.66622384, 8932.667571, 8932.664892, 600, 89.54443706400001, 89.5444595166667, 89.5444148666667, 600, 3446.6851067533344, 3446.839131, 3446.529842, 600, 34.778085112555566, 34.7806521833333, 34.7754973666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.678966666666671, 0.68, 0.67, 600, -3.33333333333333e-05, 0.03, -0.05, 600, -0.008749999999999888, -0.0, -0.01, 600, 0.0001666666666666669, 0.04, -0.05, 600, 0.014499999999999999, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333313e-05, 0.04, -0.04, 600, 0.21876499999999993, 0.226, 0.2076, 60, , , , , , , , , , , , , , , , , 0.4051366666666667, 0.4185, 0.3845, 60, -0.3046666666666667, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572865517241379, 2.57346, 2.57233, 58, 31.80810689655172, 31.8107, 31.8058, 58, 1439.5339999999999, 1439.567, 1439.503, 58, -1.1367982758620692, -1.1297, -1.1431, 58
2018-08-18 06:00:00, 4271.196666666667, 4272.28, 4269.72, 3, 4279.216666666666, 4280.3, 4277.74, 3, 8.02, 8.02, 8.02, 3, 11.067183333333325, 11.084, 11.042, 120, 1490.8899916666662, 1490.984, 1490.784, 120, 1002.2833333333339, 1002.34, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.2766666666666665, 0.28, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0764, 0.11, 0.06, 50, 0.1333333333333334, 0.2, 0.1, 30, 96.39000000000003, 97.0, 95.7, 30, 376.5, 393.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3320779343915819, -0.313731950494002, -0.382575411974187, 12, -1.0363333333333336, -1.03, -1.05, 60, -1.526833333333334, -1.52, -1.53, 60, 0.3957184444444444, 0.404235, 0.383478, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.220823754789226, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7071.0, 7200.0, 6942.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1392547296467, 1005.19106823081, 1005.03061318135, 12, 1005.0, 1005.0, 1005.0, 60, 99.76666666666667, 99.9, 99.4, 12, -0.08649999999999997, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 29, 99.73448275862071, 99.9, 99.3, 29, , , , , 0.5764039754867554, 360.0, 1.1, 600, 180.57640075683594, 186.8, 172.29999999999995, 600, 8.787333333333319, 9.7, 7.0, 600, 9.938720703125, 360.0, 1.1, 289, 189.938720703125, 216.9, 174.29999999999995, 289, 6.575956344604492, 6.76119184494019, 6.25222682952881, 11, 40.0, 40.0, 40.0, 11, 35.09098434448242, 36.900000000000006, 32.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 351.90911865234375, 352.29999999999995, 349.79999999999995, 11, 193.65878295898438, 220.913805131806, 177.818325991739, 289, 13.658780097961426, 359.849600080481, 0.148609497298708, 289, 190.2794647216797, 190.488006591797, 189.934631347656, 11, 224.21766662597656, 224.217666846832, 224.217666846832, 11, 219.0909423828125, 220.913805131806, 216.814670017832, 11, 171.30967712402344, 171.309679426215, 171.309679426215, 11, 175.3896942138672, 175.797704244781, 173.255372565901, 11, 32.218502044677734, 38.1, 22.5, 600, 212.218505859375, 218.1, 202.5, 600, 8.322500000000002, 9.9, 6.9, 600, 8.907958477508663, 9.9, 7.1, 289, 7.896658998072116, 7.94357019064122, 7.86107452339686, 11, 8.888298206983325, 9.67, 7.4, 289, 9.700000000000001, 9.7, 9.7, 11, 10.099999999999998, 10.1, 10.1, 11, 9.736363636363638, 9.9, 9.0, 11, 6.299999999999998, 6.3, 6.3, 11, 8.800638905255171, 9.80637837725083, 6.99624912678948, 289, 7.786408301563699, 7.8349970404859, 7.75300276845536, 11, 8.78099693013194, 9.57595796487177, 7.29384455563524, 289, 9.591922205049112, 9.59192220504911, 9.59192220504911, 11, 9.99510646340677, 9.99510646340677, 9.99510646340677, 11, 9.639719602578198, 9.80637837725083, 8.88975511655135, 11, 6.188537273125229, 6.18853727312523, 6.18853727312523, 11, , , , , , , , , 42.709224700927734, 44.917, 41.537, 60, , , , , 55926.166666666664, 55957.0, 55858.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.667335525, 8932.6686562, 8932.6660126, 60, 89.54445559208337, 89.5444776033333, 89.5444335433333, 60, 3447.080374413333, 3447.230737, 3446.9300699, 60, 34.784672906888886, 34.78717895, 34.7821678316667, 60, , , , , , , , , 43.079952239990234, 43.73, 41.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 55925.85326666679, 55957.47, 55857.57, 600, 0.5, 0.5, 0.5, 1200, 182.98606872558594, 183.0, 182.96, 600, 182.98606872558594, 183.0, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.007466666666666582, 0.01, 0.0, 600, 1.6082999999999998, 1.71, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.668945403328, 8932.670314, 8932.667575, 600, 89.5444824233889, 89.5445052333333, 89.5444595833333, 600, 3446.9879143266658, 3447.137505, 3446.839648, 600, 34.78313190544443, 34.7856250833333, 34.7806608, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6781000000000048, 0.68, 0.67, 600, 0.0007833333333333338, 0.03, -0.04, 600, -0.008899999999999884, -0.0, -0.01, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.026500000000000017, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.04, -0.04, 600, 0.21794000000000002, 0.2245, 0.2114, 60, , , , , , , , , , , , , , , , , 0.40362000000000015, 0.4158, 0.3915, 60, -0.25483333333333336, -0.22, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57305, 2.57376, 2.57255, 58, 31.808275862068967, 31.8123, 31.8058, 58, 1439.5446034482763, 1439.587, 1439.515, 58, -1.134591379310345, -1.1259, -1.1411, 58
2018-08-18 06:01:00, 4271.6224999999995, 4274.35, 4269.71, 4, 4279.6275, 4282.36, 4277.71, 4, 8.004999999999999, 8.01, 8.0, 4, 11.079708333333322, 11.091, 11.062, 120, 1490.99595, 1491.038, 1490.938, 120, 1002.3070000000004, 1002.33, 1002.19, 60, 2.0, 2.0, 2.0, 60, 0.2533333333333331, 0.28, 0.2, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.11320000000000009, 0.12, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.16206896551724, 96.6, 95.7, 29, 311.5, 328.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39586216795549967, -0.337983763854083, -0.424029297770915, 12, -1.035666666666667, -1.03, -1.05, 60, -1.527833333333334, -1.52, -1.53, 60, 0.3730284846153846, 0.383456, 0.364123, 520, 5.137000000000008, 5.137, 5.137, 520, -19.25632692307688, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7570.0, 7705.0, 7435.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1575481407709, 1005.1810403158, 1005.08020136712, 12, 1005.0, 1005.0, 1005.0, 60, 99.18333333333334, 99.3, 99.0, 12, -0.08416666666666667, -0.08, -0.09, 60, -0.2833333333333333, -0.2, -0.3, 30, 99.20333333333338, 99.4, 99.0, 30, , , , , 0.8194179534912109, 360.0, 1.1, 600, 180.8194122314453, 187.1, 170.10000000000002, 600, 8.101666666666663, 9.4, 6.6, 600, 11.967480659484863, 360.0, 1.1, 289, 191.9674835205078, 217.1, 174.89999999999998, 289, 6.787917613983154, 7.23909139633179, 6.57458209991455, 12, 40.0, 40.0, 40.0, 12, 36.91666793823242, 37.099999999999994, 36.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 353.1000061035156, 354.29999999999995, 352.29999999999995, 12, 195.72247314453125, 221.162548518859, 178.432269166107, 289, 15.722477912902832, 359.851673589823, 0.459029938524168, 289, 190.47315979003906, 190.932357788086, 190.21501159668, 12, 224.21766662597656, 224.217666846832, 224.217666846832, 12, 220.9345245361328, 221.162548518859, 220.913805131806, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 176.60385131835938, 177.818325991739, 175.797704244781, 12, 31.027233123779297, 38.3, 20.3, 601, 211.02723693847656, 218.3, 200.3, 601, 7.591181364392686, 9.0, 5.4, 601, 8.33771626297578, 9.3, 7.2, 289, 7.979435709177537, 8.00793485793484, 7.95563258232233, 12, 8.357307329348853, 9.45, 7.34, 289, 9.700000000000001, 9.7, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 9.900000000000002, 9.9, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.231555507315733, 9.18995549328712, 7.0893021528, 289, 7.870541274315784, 7.90122355931745, 7.84469760123944, 12, 8.251130945431607, 9.33751733338359, 7.23299240433127, 289, 9.591922205049112, 9.59192220504911, 9.59192220504911, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 9.806378377250832, 9.80637837725083, 9.80637837725083, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , , , , , 42.80492401123047, 44.943, 40.448, 60, , , , , 59892.833333333336, 60057.0, 55958.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.669991078332, 8932.6713189, 8932.6687014, 60, 89.54449985130553, 89.5445219816667, 89.5444783566667, 60, 3447.388430956666, 3447.5388856, 3447.2359252, 60, 34.78980718261111, 34.79231476, 34.78726542, 60, , , , , , , , , 43.23637771606445, 44.12, 42.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 59859.18666666681, 60057.47, 55957.57, 600, 0.5, 0.5, 0.5, 1198, 182.97012329101562, 182.99, 182.95, 599, 182.97012329101562, 182.99, 182.95, 599, 0.0, 0.0, 0.0, 599, -0.006126878130216971, 0.0, -0.01, 599, 1.204424040066775, 1.53, 1.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.671617978307, 8932.672939, 8932.670319, 599, 89.54452696630499, 89.5445489833333, 89.5445053166667, 599, 3447.287747135226, 3447.44234, 3447.138028, 599, 34.78812911892043, 34.7907056666667, 34.7856338, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2176961602671408, 1.3, 1.2, 1198, 0.6777963272120251, 0.68, 0.67, 599, -0.001185308848080134, 0.03, -0.04, 599, -0.008881469115191871, -0.0, -0.01, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.004507512520868128, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -5.0083472454090066e-05, 0.04, -0.05, 599, 0.21764000000000003, 0.2263, 0.2111, 60, , , , , , , , , , , , , , , , , 0.40307, 0.4191, 0.391, 60, -0.25433333333333313, -0.22, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728190384615384, 2.57317, 2.5724, 52, 31.80922307692308, 31.812, 31.8074, 52, 1439.5275961538464, 1439.552, 1439.505, 52, -1.1384423076923078, -1.1332, -1.1431, 52
2018-08-18 06:02:00, 4281.48, 4345.78, 4266.36, 6, 4289.485, 4353.78, 4274.36, 6, 8.004999999999999, 8.01, 8.0, 6, 11.086233333333348, 11.095, 11.081, 120, 1491.0237249999998, 1491.084, 1490.983, 120, 1002.2620000000004, 1002.34, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09680000000000001, 0.11, 0.09, 50, 0.17000000000000007, 0.2, 0.1, 30, 96.3933333333334, 96.6, 96.3, 30, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3791291513368029, -0.368782147435127, -0.396381009497532, 12, -1.0383333333333333, -1.03, -1.05, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.36025108604206524, 0.3644, 0.359025, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.247265774378548, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7932.0, 7942.0, 7922.0, 2, 13410.5, 20000.0, 6821.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1233770291133, 1005.16098384613, 1005.01055710143, 12, 1005.0, 1005.0, 1005.0, 60, 99.425, 99.5, 99.3, 12, -0.11150000000000007, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 99.42413793103454, 99.5, 99.3, 29, , , , , 4.376455783843994, 360.0, 1.1, 599, 184.37644958496094, 191.9, 174.89999999999998, 599, 9.082136894824716, 10.1, 7.3, 599, 6.202546119689941, 360.0, 1.7, 290, 186.20254516601562, 213.4, 174.89999999999998, 290, 6.925236225128174, 7.2210750579834, 6.32881879806519, 12, 38.33330154418945, 40.0, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 354.8500061035156, 354.9, 354.29999999999995, 12, 189.87844848632812, 217.43948699066, 178.431723946395, 290, 9.878447532653809, 359.545516705312, 0.152532774646374, 290, 190.5968475341797, 190.937850952148, 189.994689941406, 12, 222.510498046875, 224.217666846832, 221.162548518859, 12, 221.1625518798828, 221.162548518859, 221.162548518859, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 178.38121032714844, 178.432269166107, 177.820720296375, 12, 34.543739318847656, 43.1, 29.0, 600, 214.54373168945312, 223.1, 209.0, 600, 7.2220000000000075, 8.6, 5.2, 600, 9.093793103448267, 10.1, 7.4, 290, 8.115306158233771, 8.19112036073534, 8.01731436502427, 12, 9.09841379310344, 9.98, 7.57, 290, 9.876666666666669, 9.98, 9.7, 12, 10.099999999999998, 10.1, 10.1, 12, 10.008333333333331, 10.1, 9.9, 12, 6.299999999999998, 6.3, 6.3, 12, 8.983365524685562, 9.99099807577063, 7.28607429042903, 290, 8.008481650635671, 8.08490978003348, 7.90950785951529, 12, 8.987709786848608, 9.87057260388683, 7.46422939826484, 290, 9.766661567835273, 9.87057260388683, 9.59192220504911, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 9.902557270510801, 9.99099807577063, 9.78927685843466, 12, 6.18853727312523, 6.18853727312523, 6.18853727312523, 12, , , , , , , , , 43.17213821411133, 45.099, 41.223, 60, , , , , 60126.166666666664, 60157.0, 60058.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.672668186664, 8932.673961, 8932.6713645, 60, 89.54454446977779, 89.5445660166667, 89.5445227416667, 60, 3447.695864588333, 3447.8482999, 3447.544122, 60, 34.79493107647222, 34.797471665, 34.7924020333333, 60, , , , , , , , , 43.41853332519531, 44.61, 42.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 60125.853333333456, 60157.47, 60057.57, 600, 0.5, 0.5, 0.5, 1200, 182.96463012695312, 183.0, 182.93, 600, 182.96463012695312, 183.0, 182.93, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, -0.0, -0.01, 600, 0.9238499999999982, 1.14, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.674246635006, 8932.675535, 8932.672943, 600, 89.54457077725002, 89.54459225, 89.54454905, 600, 3447.5954348249975, 3447.75066, 3447.442871, 600, 34.793257247083325, 34.7958443333333, 34.7907145166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6785833333333383, 0.68, 0.67, 600, 1.6666666666666586e-05, 0.04, -0.03, 600, -0.0097833333333332, -0.0, -0.01, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.020666666666666635, 2.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.04, -0.03, 600, 0.217385, 0.2233, 0.2093, 60, , , , , , , , , , , , , , , , , 0.4025833333333333, 0.4135, 0.3876, 60, -0.25166666666666665, -0.23, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572779682539683, 2.57359, 2.57203, 63, 31.80989523809524, 31.8139, 31.8078, 63, 1439.5230952380955, 1439.569, 1439.482, 63, -1.1395666666666662, -1.1298, -1.1478, 63
2018-08-18 06:03:00, 4338.756666666667, 4387.76, 4266.83, 3, 4346.7733333333335, 4395.77, 4274.85, 3, 8.016666666666667, 8.02, 8.01, 3, 11.091508333333337, 11.103, 11.082, 120, 1491.0593, 1491.171, 1490.988, 120, 1002.3086666666666, 1002.33, 1002.23, 60, 2.0, 2.0, 2.0, 60, 0.18333333333333318, 0.2, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09559999999999994, 0.11, 0.06, 50, 0.16333333333333325, 0.2, 0.1, 30, 96.65333333333335, 97.0, 96.4, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3469889140733973, -0.313731950494002, -0.396381009497532, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.529333333333334, -1.52, -1.53, 60, 0.35598423135755236, 0.359713, 0.352236, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.25200764818352, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7780.0, 7789.0, 7771.0, 2, 4797.5, 4854.0, 4741.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1568055038209, 1005.18104089648, 1005.08075632029, 12, 1005.0, 1005.0, 1005.0, 60, 99.65833333333332, 99.9, 99.3, 12, -0.13366666666666657, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 99.66666666666671, 99.9, 99.3, 30, , , , , 0.9218904972076416, 360.0, 1.1, 601, 180.92189025878906, 191.9, 167.0, 601, 7.491347753743757, 8.2, 6.3, 601, 6.585920810699463, 360.0, 1.1, 288, 186.58592224121094, 214.6, 175.10000000000002, 288, 6.440481185913086, 6.65438747406006, 6.32094192504883, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.89171600341797, 37.099999999999994, 34.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 354.8999938964844, 354.9, 354.9, 12, 190.2773895263672, 218.714457959944, 178.619598361477, 288, 10.277390480041504, 359.846192867053, 0.144174064435333, 288, 190.12094116210938, 190.382186889648, 189.913757324219, 12, 221.1625518798828, 221.162548518859, 221.162548518859, 12, 220.75460815429688, 221.162548518859, 218.714457959944, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 178.4317169189453, 178.431723946395, 178.431723946395, 12, 29.481599807739258, 36.9, 20.3, 600, 209.48159790039062, 216.9, 200.3, 600, 6.735833333333328, 8.4, 4.5, 600, 7.574305555555551, 8.4, 6.5, 288, 8.221527595956358, 8.24508851093371, 8.19673837612769, 12, 7.584979553318649, 8.18, 6.75, 289, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 6.383333333333333, 6.4, 6.3, 12, 7.465755185537933, 8.30721310567784, 6.40388916719899, 288, 8.115810348577893, 8.13864203213964, 8.09164581985735, 12, 7.476701096552271, 8.08735845374473, 6.64436212101724, 289, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.99510646340677, 9.99510646340677, 9.99510646340677, 12, 9.990998075770632, 9.99099807577063, 9.99099807577063, 12, 6.269580205024511, 6.28716009972591, 6.18853727312523, 12, 1.492, 1.492, 1.492, 1, , , , , 43.371952056884766, 45.429, 41.061, 60, , , , , 60226.166666666664, 60257.0, 60158.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.675277416669, 8932.6765601, 8932.6740046, 60, 89.54458795694444, 89.544609335, 89.5445667433333, 60, 3448.005971536668, 3448.1601288, 3447.8534691, 60, 34.80009952561112, 34.8026688133333, 34.7975578183333, 60, , , , , , , , , 43.61366271972656, 44.27, 42.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 60225.853333333456, 60257.47, 60157.57, 600, 0.5, 0.5, 0.5, 1200, 182.96969604492188, 183.01, 182.92, 600, 182.96969604492188, 183.01, 182.92, 600, 0.0, 0.0, 0.0, 600, 0.007549999999999913, 0.01, 0.0, 600, 0.8860565723793664, 0.95, 0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.67683121132, 8932.678132, 8932.67554, 601, 89.54461385352195, 89.5446355333333, 89.5445923333333, 601, 3447.908909091509, 3448.066372, 3447.751181, 601, 34.79848181819187, 34.8011062, 34.7958530166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6775500000000041, 0.68, 0.67, 600, 0.0007000000000000001, 0.04, -0.03, 600, -0.008033333333333236, -0.0, -0.01, 600, -0.00023333333333333317, 0.03, -0.04, 600, -0.016333333333333325, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00019999999999999987, 0.04, -0.05, 600, 0.2165783333333333, 0.2229, 0.2105, 60, , , , , , , , , , , , , , , , , 0.40109333333333336, 0.4128, 0.3898, 60, -0.2596666666666666, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723915517241376, 2.57333, 2.57177, 58, 31.809151724137934, 31.8115, 31.8071, 58, 1439.501810344828, 1439.556, 1439.466, 58, -1.1438344827586209, -1.1327, -1.1515, 58
2018-08-18 06:04:00, 4271.743333333333, 4280.12, 4262.23, 3, 4279.753333333333, 4288.13, 4270.24, 3, 8.01, 8.01, 8.01, 3, 11.122541666666672, 11.132, 11.103, 120, 1491.1094000000005, 1491.172, 1491.03, 120, 1002.2801666666661, 1002.34, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.1766666666666666, 0.18, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.056400000000000027, 0.06, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.95999999999997, 97.1, 96.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3251905186897516, -0.300000000000011, -0.341232523448241, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.5293333333333339, -1.52, -1.53, 60, 0.34860157581573914, 0.352335, 0.34503, 521, 5.137000000000008, 5.137, 5.137, 521, -19.24575815738959, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8268.0, 8526.0, 8010.0, 2, 4592.5, 4646.0, 4539.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1275562032042, 1005.18104111543, 1005.06069981348, 12, 1005.0, 1005.0, 1005.0, 60, 99.81666666666665, 100.0, 99.7, 12, -0.1441666666666667, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.82333333333334, 100.0, 99.7, 30, , , , , 0.20842958986759186, 360.0, 1.1, 600, 180.20843505859375, 191.3, 169.79999999999995, 600, 7.302833333333322, 8.5, 5.5, 600, 11.274720191955566, 360.0, 1.1, 288, 191.27471923828125, 216.3, 170.10000000000002, 288, 6.118679523468018, 6.3896369934082, 5.82821846008301, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.06361389160156, 36.30000000000001, 34.599999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 351.8451232910156, 354.9, 350.1, 11, 195.03994750976562, 220.39042933335, 173.526973482496, 288, 15.039955139160156, 359.840080830935, 0.146937390840776, 288, 189.79208374023438, 190.103210449219, 189.5263671875, 11, 221.1625518798828, 221.162548518859, 221.162548518859, 11, 219.17152404785156, 220.39042933335, 218.714457959944, 11, 171.30967712402344, 171.309679426215, 171.309679426215, 11, 175.309326171875, 178.431723946395, 173.526973482496, 11, 29.131263732910156, 37.4, 20.3, 599, 209.13125610351562, 217.4, 200.3, 599, 6.92504173622705, 8.1, 5.6, 599, 7.434375000000001, 8.5, 6.3, 288, 8.223904290063455, 8.24261442441053, 8.20166551006246, 11, 7.4300820707070745, 8.43, 6.6, 288, 9.980000000000002, 9.98, 9.98, 11, 10.099999999999998, 10.1, 10.1, 11, 9.654545454545454, 10.1, 8.5, 11, 6.336363636363635, 6.4, 6.3, 11, 7.3286414852510795, 8.38764706660419, 6.19758143852807, 288, 8.116487319244003, 8.13517567587711, 8.09339826937792, 11, 7.324326446624099, 8.31821596197037, 6.49769224448228, 288, 9.87057260388683, 9.87057260388683, 9.87057260388683, 11, 9.99510646340677, 9.99510646340677, 9.99510646340677, 11, 9.46276634669983, 9.99099807577063, 8.38764706660419, 11, 6.230155497145466, 6.28716009972591, 6.19758143852807, 11, , , , , , , , , 43.423885345458984, 45.776, 40.708, 60, , , , , 60326.166666666664, 60357.0, 60258.0, 60, 183.60000610351562, 183.6, 183.6, 538, 8932.677892666665, 8932.6791764, 8932.676604, 60, 89.54463154444443, 89.54465294, 89.5446100666667, 60, 3448.3203029283327, 3448.4746859, 3448.1653721, 60, 34.80533838213889, 34.8079114316667, 34.8027562016667, 60, , , , , , , , , 43.24653244018555, 44.41, 42.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 60325.858666666536, 60357.48, 60257.57, 600, 0.5, 0.5, 0.5, 1200, 182.9607696533203, 183.01, 182.93, 600, 182.9607696533203, 183.01, 182.93, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 0.9327833333333382, 1.04, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.679446768338, 8932.680775, 8932.678136, 600, 89.54465744613896, 89.5446795833333, 89.5446356, 600, 3448.2240527883346, 3448.383302, 3448.066891, 600, 34.803734213138945, 34.8063883666667, 34.80111485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6777666666666713, 0.68, 0.67, 600, 0.0010166666666666672, 0.04, -0.03, 600, -0.007916666666666572, -0.0, -0.01, 600, 8.333333333333343e-05, 0.05, -0.04, 600, 0.003833333333333313, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.05, -0.04, 600, 0.21590666666666672, 0.2219, 0.209, 60, , , , , , , , , , , , , , , , , 0.3998366666666667, 0.411, 0.3871, 60, -0.2583333333333332, -0.25, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572750517241379, 2.57374, 2.57222, 58, 31.808758620689648, 31.8112, 31.8064, 58, 1439.5248448275856, 1439.583, 1439.498, 58, -1.1388844827586206, -1.1267, -1.145, 58
2018-08-18 06:05:00, 4272.9175, 4280.61, 4266.08, 4, 4280.9275, 4288.62, 4274.09, 4, 8.01, 8.01, 8.01, 4, 11.133683333333341, 11.136, 11.131, 120, 1491.0383249999993, 1491.143, 1490.966, 120, 1002.2753333333336, 1002.31, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.04060000000000001, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.18666666666662, 97.3, 97.1, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2954277636303381, -0.286280242613998, -0.313731950494002, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.339174406130268, 0.345201, 0.332526, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.266551724137887, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8409.0, 8567.0, 8251.0, 2, 3767.5, 4035.0, 3500.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1267208277968, 1005.16098455543, 1005.02058655656, 12, 1005.0, 1005.0, 1005.0, 60, 100.03333333333335, 100.1, 99.9, 12, -0.15283333333333346, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.02333333333334, 100.1, 99.9, 30, , , , , 357.983154296875, 360.0, 1.1, 600, 177.983154296875, 181.4, 173.20000000000005, 600, 7.959333333333331, 8.5, 7.1, 600, 4.459525108337402, 360.0, 20.6, 288, 184.4595184326172, 213.4, 173.20000000000005, 288, 6.270859241485596, 6.54021787643433, 5.90645122528076, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 350.1000061035156, 350.1, 350.1, 12, 188.11355590820312, 217.41872298432, 176.700535395673, 288, 8.113550186157227, 359.851024966746, 0.150754919319752, 288, 189.9490966796875, 190.210662841797, 189.585388183594, 12, 221.1625518798828, 221.162548518859, 221.162548518859, 12, 220.3904266357422, 220.39042933335, 220.39042933335, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 173.5269775390625, 173.526973482496, 173.526973482496, 12, 28.570903778076172, 35.6, 20.6, 600, 208.57090759277344, 215.6, 200.6, 600, 7.483166666666665, 8.6, 6.4, 600, 7.993402777777771, 8.6, 7.3, 288, 8.23541994158286, 8.24383229383231, 8.21896671289876, 12, 7.99094696969697, 8.44, 7.45, 288, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 8.583333333333332, 8.6, 8.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.886420837088622, 8.50784256994365, 7.19847781184861, 288, 8.127385814390056, 8.13587572576165, 8.10727835456658, 12, 7.883988689040306, 8.34005088072469, 7.34368375762582, 288, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.993737000861392, 9.99510646340677, 9.99099807577063, 12, 8.487809986053739, 8.50784256994365, 8.38764706660419, 12, 6.197581438528069, 6.19758143852807, 6.19758143852807, 12, , , , , , , , , 43.413204193115234, 45.057, 41.218, 60, , , , , 60426.166666666664, 60457.0, 60358.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.68050903, 8932.6817959, 8932.6792206, 60, 89.54467515050001, 89.5446965983333, 89.5446536766667, 60, 3448.6319211149994, 3448.7836594, 3448.4798049, 60, 34.81053201858333, 34.81306099, 34.8079967483333, 60, , , , , , , , , 43.30442428588867, 44.09, 42.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 60425.81055091807, 60457.38, 60357.58, 599, 0.5, 0.5, 0.5, 1200, 183.00469970703125, 183.04, 182.96, 600, 183.00469970703125, 183.04, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.01, -0.0, 600, 1.004891485809683, 1.15, 0.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.682110201999, 8932.683438, 8932.680779, 599, 89.54470183670001, 89.5447239666667, 89.54467965, 599, 3448.536433348914, 3448.689095, 3448.383823, 599, 34.80894055581526, 34.8114849166667, 34.80639705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6777833333333392, 0.68, 0.67, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.008366666666666562, -0.0, -0.01, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.008500000000000004, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333332, 0.04, -0.04, 600, 0.21406500000000003, 0.2199, 0.2086, 60, , , , , , , , , , , , , , , , , 0.39645333333333327, 0.4073, 0.3863, 60, -0.22533333333333322, -0.18, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719768421052636, 2.57256, 2.57143, 57, 31.807385964912285, 31.8097, 31.8053, 57, 1439.4821228070175, 1439.517, 1439.448, 57, -1.147470175438596, -1.1401, -1.1546, 57
2018-08-18 06:06:00, 4275.175, 4293.89, 4265.93, 4, 4283.1875, 4301.9, 4273.95, 4, 8.0125, 8.02, 8.01, 4, 11.128933333333311, 11.134, 11.125, 120, 1490.9523250000009, 1490.984, 1490.896, 120, 1002.3034999999988, 1002.31, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.16166666666666676, 0.17, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0036000000000000008, 0.03, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.4866666666667, 97.8, 97.1, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2783013736325821, -0.245193898669527, -0.313731950494002, 12, -1.0409999999999997, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.32315573512475987, 0.332487, 0.311924, 521, 5.137000000000008, 5.137, 5.137, 521, -19.250710172744682, -16.29, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7647.5, 7811.0, 7484.0, 2, 4137.0, 4546.0, 3728.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1534636753476, 1005.16098516119, 1005.14092796811, 12, 1005.0, 1005.0, 1005.0, 60, 100.15833333333335, 100.4, 99.9, 12, -0.14900000000000008, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.1866666666667, 100.4, 99.9, 30, , , , , 357.8551025390625, 360.0, 1.1, 599, 177.85508728027344, 186.3, 171.20000000000005, 599, 7.190317195325545, 8.1, 6.3, 599, 5.044474124908447, 360.0, 1.1, 288, 185.0444793701172, 213.8, 172.29999999999995, 288, 6.185848712921143, 6.48189735412598, 5.88732624053955, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.40007781982422, 36.30000000000001, 33.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 351.558349609375, 352.9, 350.1, 12, 188.7189178466797, 217.864890132032, 175.770247358261, 288, 8.718914985656738, 359.845938260483, 0.146479424834297, 288, 189.89263916015625, 190.205474853516, 189.584884643555, 12, 221.1625518798828, 221.162548518859, 221.162548518859, 12, 219.47430419921875, 220.39042933335, 217.41872298432, 12, 171.30967712402344, 171.309679426215, 171.309679426215, 12, 175.043212890625, 176.700535395673, 173.526973482496, 12, 26.746318817138672, 41.2, 19.3, 600, 206.74632263183594, 221.2, 199.3, 600, 6.611833333333333, 8.0, 5.1, 600, 7.266666666666666, 8.1, 6.3, 288, 8.141219494083268, 8.20727902946275, 8.08505547850208, 12, 7.261438074121007, 7.94545454545455, 6.45454545454545, 287, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 8.599999999999998, 8.6, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.159136556993177, 7.99251311504054, 6.18911148129386, 288, 8.031471253741005, 8.09665320873875, 7.97577167105662, 12, 7.153725304406912, 7.83458301721065, 6.35138456360519, 287, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.990998075770632, 9.99099807577063, 9.99099807577063, 12, 8.50784256994365, 8.50784256994365, 8.50784256994365, 12, 6.193346459910966, 6.19758143852807, 6.18911148129386, 12, , , , , , , , , 42.992862701416016, 44.723, 40.387, 60, , , , , 60526.166666666664, 60557.0, 60458.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.683138613334, 8932.6844464, 8932.6818385, 60, 89.5447189768889, 89.5447407733333, 89.5446973083333, 60, 3448.938382366668, 3449.0885151, 3448.7887576, 60, 34.8156397061111, 34.8181419183333, 34.81314596, 60, , , , , , , , , 42.853729248046875, 43.96, 41.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 60525.749550748624, 60557.48, 60457.48, 601, 0.5, 0.5, 0.5, 1202, 183.02896118164062, 183.08, 182.99, 601, 183.02890014648438, 183.08, 182.99, 600, 0.0, 0.0, 0.0, 601, 0.0021666666666666683, 0.01, 0.0, 600, 1.3038602329450892, 1.71, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.684781156393, 8932.68612, 8932.683443, 601, 89.54474635260677, 89.5447686666667, 89.54472405, 601, 3448.8375604791995, 3448.991899, 3448.689602, 601, 34.81395934132005, 34.81653165, 34.8114933666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6785500000000054, 0.68, 0.67, 600, -0.0001999999999999994, 0.04, -0.03, 600, -0.009116666666666546, -0.0, -0.01, 600, 0.0011500000000000006, 0.04, -0.03, 600, 0.1043261231281198, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0016666666666666674, 0.04, -0.04, 600, 0.21442499999999995, 0.2238, 0.2062, 60, , , , , , , , , , , , , , , , , 0.39712000000000003, 0.4145, 0.3818, 60, -0.20933333333333365, -0.2, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572238103448276, 2.57288, 2.57179, 58, 31.808644827586214, 31.8103, 31.8065, 58, 1439.4940517241382, 1439.531, 1439.468, 58, -1.1453379310344827, -1.1375, -1.151, 58
2018-08-18 06:07:00, 4339.3175, 4491.76, 4268.21, 4, 4347.3275, 4499.77, 4276.22, 4, 8.01, 8.01, 8.01, 4, 11.13359999999998, 11.139, 11.128, 120, 1491.0111166666663, 1491.039, 1490.978, 120, 1002.3054999999996, 1002.32, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.16333333333333339, 0.17, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.023800000000000012, -0.02, -0.05, 50, 0.05862068965517243, 0.1, 0.0, 29, 97.44827586206895, 97.8, 97.3, 29, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24291536282688286, -0.231522683613662, -0.245193898669527, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.30323428598848395, 0.31316, 0.293394, 521, 5.137040307101735, 5.158, 5.137, 521, -19.28349328214967, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6722.0, 6994.0, 6450.0, 2, 3661.5, 4226.0, 3097.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1568068227325, 1005.17101390891, 1005.14092838442, 12, 1005.0, 1005.0, 1005.0, 60, 100.41666666666667, 100.5, 100.4, 12, -0.1490000000000001, -0.12, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.42000000000004, 100.5, 100.4, 30, , , , , 357.39544677734375, 360.0, 1.1, 600, 177.3954315185547, 185.4, 168.70000000000005, 600, 7.378166666666675, 8.6, 5.8, 600, 9.01827621459961, 360.0, 1.1, 288, 189.01828002929688, 218.8, 170.60000000000002, 288, 7.063533782958984, 7.48830699920654, 6.61133718490601, 12, 38.51668930053711, 38.80000000000001, 37.099999999999994, 12, 37.967254638671875, 38.80000000000001, 33.80000000000001, 12, 348.3749694824219, 349.79999999999995, 347.9, 12, 350.74163818359375, 352.29999999999995, 350.6, 12, 192.74261474609375, 222.888316166425, 174.052516909219, 288, 12.742613792419434, 359.851311419388, 0.146940212438324, 288, 190.77967834472656, 191.218322753906, 190.263320922852, 12, 222.6007080078125, 222.888316166425, 221.162548518859, 12, 222.05166625976562, 222.888316166425, 217.864890132032, 12, 171.7960662841797, 173.255372565901, 171.309679426215, 12, 174.19564819335938, 175.770247358261, 174.052516909219, 12, 28.26068115234375, 42.9, 18.0, 601, 208.26068115234375, 222.9, 198.0, 601, 7.021797004991681, 8.6, 5.0, 601, 7.554513888888887, 8.6, 6.4, 288, 8.031569629961625, 8.07712305025997, 7.99927209705375, 12, 7.550773358585859, 8.45, 6.63, 288, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 8.516666666666667, 8.6, 8.4, 12, 6.299999999999998, 6.3, 6.3, 12, 7.450156369060003, 8.5076348301066, 6.2886766747586, 288, 7.922375540449423, 7.96848683735259, 7.89111316413095, 12, 7.446571397880492, 8.34268898975347, 6.52576150714524, 288, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.990998075770632, 9.99099807577063, 9.99099807577063, 12, 8.414059488788634, 8.50784256994365, 8.31178276154527, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , , , , , 42.84685516357422, 45.762, 40.063, 60, , , , , 60626.166666666664, 60657.0, 60558.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.685789306666, 8932.6870781, 8932.684492, 60, 89.5447631551111, 89.544784635, 89.5447415333333, 60, 3449.2424087883333, 3449.390195, 3449.0935406, 60, 34.82070681313889, 34.8231699166667, 34.8182256766667, 60, , , , , , , , , 42.61661911010742, 43.31, 41.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 60625.863333333196, 60657.48, 60557.58, 600, 0.5, 0.5, 0.5, 1198, 183.0209197998047, 183.08, 182.97, 599, 183.02099609375, 183.08, 182.97, 600, 0.0, 0.0, 0.0, 599, 0.0014333333333333342, 0.01, 0.0, 600, 1.618833333333332, 1.73, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.687429145004, 8932.688693, 8932.686125, 600, 89.54479048574996, 89.54481155, 89.54476875, 600, 3449.1363611499974, 3449.287943, 3448.992416, 600, 34.81893935250001, 34.8214657166667, 34.8165402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6773500000000033, 0.68, 0.67, 600, -0.0002666666666666667, 0.04, -0.03, 600, -0.00783333333333324, -0.0, -0.01, 600, 0.0003333333333333334, 0.05, -0.04, 600, -0.009515859766277139, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.04, -0.04, 600, 0.21239833333333327, 0.2187, 0.2026, 60, , , , , , , , , , , , , , , , , 0.39336333333333345, 0.4051, 0.3753, 60, -0.1991666666666666, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728165517241384, 2.57353, 2.57213, 58, 31.80885, 31.8136, 31.8071, 58, 1439.5286724137932, 1439.569, 1439.487, 58, -1.1381258620689656, -1.1294, -1.1469, 58
2018-08-18 06:08:00, 4366.584285714286, 4545.03, 4262.58, 7, 4374.587142857143, 4553.03, 4270.59, 7, 8.002857142857142, 8.01, 8.0, 7, 11.13811666666666, 11.141, 11.135, 120, 1490.972366666667, 1491.015, 1490.921, 120, 1002.3113333333341, 1002.33, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.030000000000000023, -0.02, -0.05, 50, 0.06666666666666668, 0.1, 0.0, 30, 97.97, 98.4, 97.6, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23531346395256048, -0.217863546946433, -0.304294085848994, 12, -1.0393333333333334, -1.03, -1.05, 60, -1.528666666666667, -1.52, -1.53, 60, 0.28759010536398477, 0.293392, 0.281213, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.285823754789234, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5835.5, 6021.0, 5650.0, 2, 3072.0, 3254.0, 2890.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1627032980483, 1005.18104270763, 1005.14092871233, 12, 1005.0, 1005.0, 1005.0, 60, 100.53333333333336, 100.7, 100.4, 12, -0.16233333333333327, -0.14, -0.18, 60, -0.31379310344827593, -0.3, -0.4, 29, 100.53103448275864, 100.7, 100.4, 29, , , , , 357.62017822265625, 360.0, 1.1, 600, 177.62017822265625, 182.0, 173.20000000000005, 600, 7.94083333333333, 8.7, 6.8, 600, 359.4956970214844, 360.0, 1.1, 286, 179.49569702148438, 215.0, 173.20000000000005, 286, 7.102595329284668, 7.52525520324707, 6.66689491271973, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 350.07501220703125, 350.1, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 183.08592224121094, 219.058870281664, 176.706041497974, 286, 3.0859215259552, 359.853665040425, 0.149451750782475, 286, 190.7971954345703, 191.261093139648, 190.359710693359, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 173.50433349609375, 173.526973482496, 173.255372565901, 12, 174.05252075195312, 174.052516909219, 174.052516909219, 12, 29.409025192260742, 36.9, 20.1, 598, 209.40902709960938, 216.9, 200.1, 598, 6.925919732441468, 8.1, 5.9, 598, 7.948601398601395, 8.7, 6.9, 286, 7.9998314563712105, 8.01757365684576, 7.98941707147815, 12, 7.943585682610069, 8.48, 7.09090909090909, 287, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 8.608333333333333, 8.7, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.841618837329586, 8.59480943994216, 6.79084068581035, 286, 7.893099010026959, 7.91176440008764, 7.88083788982259, 12, 7.836567239383407, 8.37485584297604, 6.99023130883195, 287, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.990998075770632, 9.99099807577063, 9.99099807577063, 12, 8.514899380926229, 8.59480943994216, 8.5076348301066, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , 1.495, 1.495, 1.495, 1, 42.127464294433594, 45.379, 39.007, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 183.60000610351562, 183.6, 183.6, 538, 8932.688400281668, 8932.689683, 8932.6871217, 60, 89.5448066713611, 89.54482805, 89.5447853616667, 60, 3449.540297751667, 3449.6837332, 3449.3952598, 60, 34.825671629194446, 34.82806222, 34.82325433, 60, , , , , , , , , 42.40899658203125, 43.73, 41.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 60725.86358333321, 60757.49, 60657.58, 600, 0.5788333333333462, 0.6, 0.5, 1200, 183.00674438476562, 183.04, 182.99, 600, 183.00674438476562, 183.04, 182.99, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333226, -0.0, -0.01, 600, 0.7753589315525857, 1.61, 0.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.689980841407, 8932.691272, 8932.688697, 599, 89.54483301402341, 89.5448545333333, 89.5448116166667, 599, 3449.45011554591, 3449.600537, 3449.28843, 599, 34.82416859243185, 34.8266756166667, 34.8214738333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3576666666666886, 1.4, 1.2, 1200, 0.6796333333333383, 0.68, 0.67, 600, -0.00020000000000000004, 0.04, -0.04, 600, 0.018783333333333336, 0.08, -0.01, 600, 0.0014500000000000012, 0.04, -0.03, 600, -0.02433333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.1788333333333596, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666671, 0.05, -0.04, 600, 0.20990166666666665, 0.2226, 0.2024, 60, , , , , , , , , , , , , , , , , 0.3887450000000001, 0.4122, 0.3749, 60, -0.2323333333333334, -0.18, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728212280701745, 2.57356, 2.57233, 57, 31.808750877192974, 31.8108, 31.8065, 57, 1439.5292982456142, 1439.575, 1439.502, 57, -1.1379614035087722, -1.1282, -1.144, 57
2018-08-18 06:09:00, 4278.286, 4296.75, 4270.07, 5, 4286.278, 4304.75, 4278.06, 5, 7.992, 8.0, 7.99, 5, 11.132433333333347, 11.136, 11.127, 120, 1490.9708083333333, 1490.995, 1490.942, 120, 1002.310833333334, 1002.33, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04360000000000003, -0.03, -0.08, 50, 0.03333333333333333, 0.1, 0.0, 30, 98.00666666666667, 98.2, 97.8, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23152670974320733, -0.217863546946433, -0.245193898669527, 12, -1.0363333333333338, -1.03, -1.05, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.27436020306513403, 0.281333, 0.268419, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.329329501915677, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5149.0, 5289.0, 5009.0, 2, 3665.5, 3810.0, 3521.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1634931063967, 1005.1810427614, 1005.14092922943, 12, 1005.0, 1005.0, 1005.0, 60, 100.5, 100.6, 100.4, 12, -0.166, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.49666666666666, 100.6, 100.4, 30, , , , , 356.02001953125, 360.0, 1.1, 600, 176.02003479003906, 184.3, 164.60000000000002, 600, 7.587499999999994, 8.4, 6.5, 600, 6.7834601402282715, 360.0, 1.1, 288, 186.78346252441406, 214.8, 170.60000000000002, 288, 6.859639644622803, 7.01656770706177, 6.64408397674561, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.69064712524414, 38.80000000000001, 35.0, 11, 350.1000061035156, 350.1, 350.1, 11, 350.6000061035156, 350.6, 350.6, 11, 190.4718017578125, 218.899624390692, 174.06748772536, 288, 10.471805572509766, 359.849827703582, 0.145534486658903, 288, 190.5565643310547, 190.744750976562, 190.292175292969, 11, 222.88832092285156, 222.888316166425, 222.888316166425, 11, 219.6659698486328, 222.888316166425, 219.058870281664, 11, 173.5269775390625, 173.526973482496, 173.526973482496, 11, 174.06613159179688, 174.06748772536, 174.052516909219, 11, 28.060583114624023, 37.8, 19.5, 600, 208.06057739257812, 217.8, 199.5, 600, 7.277999999999984, 8.6, 6.0, 600, 7.698958333333333, 8.6, 6.7, 288, 8.006605032115246, 8.02725069252078, 7.98798060270178, 11, 7.71822601010101, 8.51, 6.81, 288, 9.980000000000002, 9.98, 9.98, 11, 10.099999999999998, 10.1, 10.1, 11, 8.700000000000001, 8.7, 8.7, 11, 6.299999999999998, 6.3, 6.3, 11, 7.595741942326624, 8.50856064360249, 6.59111924680996, 288, 7.899472719778137, 7.92053887044043, 7.88113136487596, 11, 7.615024427190702, 8.40513593989146, 6.7044959547036, 288, 9.87057260388683, 9.87057260388683, 9.87057260388683, 11, 9.990998075770632, 9.99099807577063, 9.99099807577063, 11, 8.594809439942162, 8.59480943994216, 8.59480943994216, 11, 6.189111481293861, 6.18911148129386, 6.18911148129386, 11, , , , , , , , , 42.551780700683594, 44.014, 39.783, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.691001638334, 8932.6922816, 8932.6897257, 60, 89.54485002730554, 89.54487136, 89.5448287616667, 60, 3449.833133841667, 3449.9786196, 3449.6884923, 60, 34.83055223069445, 34.8329769933333, 34.8281415383333, 60, , , , , , , , , 42.574501037597656, 43.64, 41.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 60825.81961602667, 60857.39, 60757.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.9958038330078, 183.02, 182.95, 600, 182.9958038330078, 183.02, 182.95, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666553, -0.0, -0.01, 600, 0.19191666666666587, 0.4, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.692578610004, 8932.693867, 8932.691276, 600, 89.54487631016669, 89.5448977833333, 89.5448546, 600, 3449.751310583332, 3449.898929, 3449.601043, 600, 34.82918850972221, 34.8316488166667, 34.82668405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0001, 0.03, -0.04, 600, 0.10686666666666665, 0.11, 0.09, 600, -1.6666666666666688e-05, 0.04, -0.04, 600, 0.02216666666666665, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003, 0.04, -0.04, 600, 0.21000333333333335, 0.2173, 0.2036, 60, , , , , , , , , , , , , , , , , 0.38892333333333334, 0.4024, 0.3771, 60, -0.12949999999999998, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573657068965517, 2.57494, 2.57208, 58, 31.80938620689656, 31.8127, 31.8074, 58, 1439.578172413793, 1439.656, 1439.485, 58, -1.1278603448275861, -1.1116, -1.1472, 58
2018-08-18 06:10:00, 4247.996666666666, 4271.41, 4203.44, 3, 4255.993333333333, 4279.4, 4211.43, 3, 7.996666666666667, 8.01, 7.99, 3, 11.119783333333341, 11.129, 11.115, 120, 1490.9585500000005, 1490.974, 1490.952, 120, 1002.3026666666666, 1002.32, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.055200000000000034, -0.05, -0.06, 50, 0.010344827586206898, 0.1, 0.0, 29, 97.93448275862067, 98.1, 97.7, 29, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20649499230379842, -0.190581417860585, -0.231522683613662, 12, -1.044333333333333, -1.03, -1.05, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.2643025574712645, 0.268478, 0.262344, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.35272030651338, -16.29, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4607.5, 4716.0, 4499.0, 2, 4073.0, 4196.0, 3950.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1526292852899, 1005.16098647161, 1005.14092944773, 12, 1005.0, 1005.0, 1005.0, 60, 100.68333333333332, 100.8, 100.5, 12, -0.15183333333333343, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.68333333333332, 100.8, 100.5, 30, , , , , 356.7413024902344, 360.0, 1.1, 600, 176.74131774902344, 187.1, 167.29999999999995, 600, 7.283166666666684, 8.2, 5.6, 600, 6.585790634155273, 360.0, 1.1, 288, 186.58578491210938, 213.4, 171.20000000000005, 288, 6.814241409301758, 7.05804681777954, 6.68870067596436, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.81666564941406, 35.0, 34.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 350.6000061035156, 350.6, 350.6, 12, 190.27513122558594, 217.42454886397, 174.66504538556, 288, 10.27513599395752, 359.847387484773, 0.147394848907993, 288, 190.5009307861328, 190.689987182617, 190.404586791992, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 218.89962768554688, 218.899624390692, 218.899624390692, 12, 173.5269775390625, 173.526973482496, 173.526973482496, 12, 174.06748962402344, 174.06748772536, 174.06748772536, 12, 26.162172317504883, 34.6, 18.5, 602, 206.16217041015625, 214.6, 198.5, 602, 6.949999999999993, 8.2, 5.6, 602, 7.479861111111112, 8.2, 6.7, 288, 7.924319186066911, 7.9803948735712, 7.84902979902979, 12, 7.465039594551799, 8.09, 6.84, 287, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 8.700000000000001, 8.7, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.374462917303341, 8.09421799499025, 6.58882436116748, 288, 7.814549137305441, 7.87250153715291, 7.73783834399964, 12, 7.359661698073916, 7.98727761508516, 6.73191569029815, 287, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.990998075770632, 9.99099807577063, 9.99099807577063, 12, 8.594809439942162, 8.59480943994216, 8.59480943994216, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , , , , , 42.46913528442383, 44.918, 39.906, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.693605451666, 8932.6948841, 8932.6923245, 60, 89.54489342419447, 89.544914735, 89.544872075, 60, 3450.1298593999995, 3450.2759174, 3449.983818, 60, 34.83549765666666, 34.8379319566667, 34.8330636333333, 60, , , , , , , , , 42.4420280456543, 43.97, 41.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 60925.706666666614, 60957.39, 60857.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.98025512695312, 183.02, 182.96, 600, 182.98025512695312, 183.02, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, 0.127133333333333, 0.23, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.695174805003, 8932.696476, 8932.693871, 600, 89.5449195800833, 89.5449412666667, 89.54489785, 600, 3450.050490479998, 3450.20254, 3449.89944, 600, 34.83417484133334, 34.836709, 34.8316573333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00021666666666666677, 0.04, -0.04, 600, 0.10969999999999956, 0.11, 0.1, 600, -0.00031666666666666654, 0.04, -0.04, 600, 0.017, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.21172333333333337, 0.2193, 0.205, 60, , , , , , , , , , , , , , , , , 0.39210666666666677, 0.4062, 0.3797, 60, -0.17216666666666672, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57469775862069, 2.57818, 2.57338, 58, 31.80984137931035, 31.8163, 31.8062, 58, 1439.6399827586206, 1439.831, 1439.564, 58, -1.1149896551724139, -1.0766, -1.1306, 58
2018-08-18 06:11:00, 4270.28, 4270.28, 4270.28, 1, 4278.28, 4278.28, 4278.28, 1, 8.0, 8.0, 8.0, 1, 11.111750000000008, 11.118, 11.102, 120, 1490.9698416666668, 1490.99, 1490.954, 120, 1002.2875000000005, 1002.32, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04160000000000001, -0.03, -0.05, 50, 0.07333333333333335, 0.1, 0.0, 30, 97.94666666666667, 98.1, 97.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19626469149542447, -0.176958380146459, -0.217863546946433, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.2670236321839083, 0.273395, 0.262427, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37586206896549, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4244.5, 4320.0, 4169.0, 2, 5085.0, 5275.0, 4895.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1392583511557, 1005.17101507729, 1005.07073079814, 12, 1005.0, 1005.0, 1005.0, 60, 100.75833333333333, 100.9, 100.6, 12, -0.15866666666666668, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.74666666666667, 100.9, 100.5, 30, , , , , 359.319580078125, 360.0, 1.1, 600, 179.319580078125, 187.4, 173.70000000000005, 600, 7.788666666666677, 8.7, 7.0, 600, 1.9646631479263306, 360.0, 1.1, 288, 181.96466064453125, 215.0, 174.0, 288, 6.372314453125, 6.71176910400391, 5.73297214508057, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 34.88333511352539, 35.0, 34.80000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 351.1499938964844, 351.20000000000005, 350.6, 12, 185.5869903564453, 219.027563470092, 177.510205596901, 288, 5.586991786956787, 359.851852097397, 0.147226419427795, 288, 190.0432586669922, 190.409515380859, 189.408767700195, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 218.9529266357422, 219.027563470092, 218.899624390692, 12, 173.5269775390625, 173.526973482496, 173.526973482496, 12, 174.6650390625, 174.66504538556, 174.66504538556, 12, 28.01856803894043, 38.7, 19.0, 598, 208.01856994628906, 218.7, 199.0, 598, 6.639130434782608, 8.8, 5.2, 598, 7.813888888888891, 8.8, 7.0, 288, 7.80479358204328, 7.83514920194309, 7.78895833333334, 12, 7.82146464646465, 8.68, 7.17, 288, 9.980000000000002, 9.98, 9.98, 12, 10.099999999999998, 10.1, 10.1, 12, 8.691666666666665, 8.8, 8.6, 12, 6.299999999999998, 6.3, 6.3, 12, 7.706619464211564, 8.7090562728715, 6.89309575312307, 288, 7.696838215742364, 7.72495724353797, 7.68110021578792, 12, 7.714208906430437, 8.58957814856314, 7.06220359227573, 288, 9.87057260388683, 9.87057260388683, 9.87057260388683, 12, 9.990998075770632, 9.99099807577063, 9.99099807577063, 12, 8.599009569395436, 8.7090562728715, 8.50856064360249, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , , , , , 42.52484893798828, 44.269, 39.832, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.696192946665, 8932.6974689, 8932.6949269, 60, 89.54493654911114, 89.544957815, 89.5449154483333, 60, 3450.4278512216674, 3450.5748889, 3450.2808674, 60, 34.84046418702777, 34.842914815, 34.8380144566667, 60, , , , , , , , , 42.43763732910156, 43.33, 41.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 61025.706666666614, 61057.39, 60957.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.9759979248047, 183.0, 182.95, 600, 182.97596740722656, 183.0, 182.95, 599, 0.0, 0.0, 0.0, 599, 0.00011686143572621022, 0.01, -0.01, 599, 0.2922666666666666, 0.54, 0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.697767506676, 8932.69906, 8932.696481, 600, 89.54496279177775, 89.5449843333333, 89.54494135, 600, 3450.3529196433333, 3450.500291, 3450.203043, 600, 34.83921532738891, 34.8416715166667, 34.8367173833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0010517529215358938, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0011686143572621041, 0.04, -0.04, 599, 0.04407345575959934, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2255000000000031, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0007345575959933223, 0.05, -0.04, 599, 0.211055, 0.2187, 0.2052, 60, , , , , , , , , , , , , , , , , 0.39086666666666664, 0.405, 0.38, 60, -0.12566666666666668, -0.03, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5820541379310336, 2.58358, 2.57858, 58, 31.814672413793097, 31.8186, 31.8117, 58, 1440.071327586207, 1440.161, 1439.857, 58, -1.0255448275862071, -1.0069, -1.0711, 58
2018-08-18 06:12:00, 4284.5, 4376.87, 4267.84, 7, 4292.504285714286, 4384.88, 4275.85, 7, 8.004285714285713, 8.01, 8.0, 7, 11.071574999999998, 11.108, 11.022, 120, 1490.8051666666674, 1491.125, 1490.569, 120, 1002.2694999999991, 1002.33, 1002.17, 60, 2.0, 2.0, 2.0, 60, 0.1366666666666666, 0.17, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.021000000000000015, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.74666666666667, 98.0, 97.5, 30, 295.0, 295.0, 295.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2680155969411212, -0.231522683613662, -0.286280242613998, 12, -1.041666666666666, -1.03, -1.05, 60, -1.5280000000000007, -1.52, -1.53, 60, 0.27775737931034494, 0.28161, 0.272223, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.404099616858215, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4175.0, 4237.0, 4113.0, 2, 7675.0, 9283.0, 6067.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1150232712207, 1005.15095848857, 1005.02058868698, 12, 1005.0, 1005.0, 1005.0, 60, 100.23333333333333, 100.5, 100.1, 12, -0.16033333333333344, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 100.22068965517238, 100.5, 100.1, 29, , , , , 0.6961748600006104, 360.0, 1.1, 600, 180.69618225097656, 187.4, 170.89999999999998, 600, 8.135666666666665, 9.3, 6.9, 600, 0.7316628694534302, 360.0, 1.1, 290, 180.73165893554688, 187.4, 170.89999999999998, 290, 5.474674701690674, 5.70156240463257, 5.22998189926147, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.0, 35.0, 35.0, 12, 350.1000061035156, 350.1, 350.1, 12, 350.92498779296875, 351.20000000000005, 350.9, 12, 184.33990478515625, 191.089633230384, 174.365089369926, 290, 4.339897155761719, 359.84671694999, 0.148441944930937, 290, 189.13803100585938, 189.386077880859, 188.813247680664, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 219.02755737304688, 219.027563470092, 219.027563470092, 12, 173.5269775390625, 173.526973482496, 173.526973482496, 12, 174.3900909423828, 174.66504538556, 174.365089369926, 12, 31.133203506469727, 39.0, 19.8, 601, 211.13320922851562, 219.0, 199.8, 601, 6.469883527454242, 7.6, 5.2, 601, 8.135517241379315, 9.3, 6.9, 290, 7.716267006824392, 7.77938215897259, 7.68708333333333, 12, 8.12396865203762, 9.19090909090909, 6.97, 290, 9.716969696969697, 9.98, 9.19090909090909, 12, 9.825, 10.1, 9.3, 12, 9.091666666666665, 9.3, 8.8, 12, 6.299999999999998, 6.3, 6.3, 12, 8.027502262511021, 9.1895309050764, 6.7879136153265, 290, 7.605182508380223, 7.66891447521311, 7.57770753697679, 12, 8.015889417037913, 9.0823379067642, 6.85895844576073, 290, 9.60782770484595, 9.87057260388683, 9.0823379067642, 12, 9.665374815038847, 9.99099807577063, 9.1895309050764, 12, 8.98933314165769, 9.1895309050764, 8.7090562728715, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , , , , , 41.93647003173828, 44.294, 39.315, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.698797964998, 8932.7000766, 8932.6975132, 60, 89.54497996608332, 89.5450012766667, 89.5449585533333, 60, 3450.7250561783335, 3450.869375, 3450.5797953, 60, 34.84541760297222, 34.8478229166667, 34.8429965883333, 60, , , , , , , , , 41.74061584472656, 42.53, 40.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 61125.706666666614, 61157.39, 61057.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.98989868164062, 183.01, 182.96, 599, 182.9899139404297, 183.01, 182.96, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, 0.37113333333333337, 0.49, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.700350735004, 8932.701629, 8932.699064, 600, 89.54500584558335, 89.54502715, 89.5449844, 600, 3450.646444330001, 3450.790017, 3450.500785, 600, 34.844107405499976, 34.8465002833333, 34.84167975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.010166666666666636, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00033333333333333305, 0.05, -0.04, 600, 0.2103483333333333, 0.2179, 0.2043, 60, , , , , , , , , , , , , , , , , 0.38956833333333335, 0.4035, 0.3783, 60, -0.18400000000000008, -0.16, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5797031034482756, 2.58182, 2.57643, 58, 31.811237931034483, 31.8155, 31.8069, 58, 1439.9395000000002, 1440.056, 1439.749, 58, -1.0523379310344825, -1.0282, -1.0918, 58
2018-08-18 06:13:00, 4299.606666666667, 4366.52, 4268.33, 6, 4307.6033333333335, 4374.51, 4276.33, 6, 7.996666666666667, 8.0, 7.99, 6, 11.042975000000013, 11.075, 11.026, 120, 1490.7517833333334, 1490.907, 1490.307, 120, 1002.3021666666666, 1002.32, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.13333333333333316, 0.14, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.01680000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.36666666666663, 97.6, 97.1, 30, 311.5, 328.0, 295.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27714185104412065, -0.272572655259182, -0.286280242613998, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5281666666666673, -1.52, -1.53, 60, 0.28645963793103457, 0.292424, 0.281371, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.424137931034466, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4479.5, 4578.0, 4381.0, 2, 18698.0, 20000.0, 17396.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1484517444666, 1005.17101589261, 1005.05067426463, 12, 1005.0, 1005.0, 1005.0, 60, 100.16666666666669, 100.2, 100.1, 12, -0.14750000000000002, -0.14, -0.17, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.17096774193544, 100.3, 100.1, 31, , , , , 359.0957946777344, 360.0, 1.1, 600, 179.09579467773438, 187.1, 171.5, 600, 7.4264999999999946, 8.6, 6.6, 600, 6.0122389793396, 360.0, 1.1, 288, 186.01223754882812, 214.8, 171.5, 288, 5.177586078643799, 5.33772706985474, 5.01416730880737, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 34.909088134765625, 35.0, 34.80000000000001, 11, 350.1000061035156, 350.1, 350.1, 11, 350.8999938964844, 350.9, 350.9, 11, 189.69085693359375, 218.849865230581, 174.971890746887, 288, 9.6908540725708, 359.845699410576, 0.147050619161746, 288, 188.85589599609375, 189.038131713867, 188.712158203125, 11, 222.88832092285156, 222.888316166425, 222.888316166425, 11, 218.94679260253906, 219.027563470092, 218.849865230581, 11, 173.5269775390625, 173.526973482496, 173.526973482496, 11, 174.36508178710938, 174.365089369926, 174.365089369926, 11, 27.34117889404297, 39.4, 18.5, 600, 207.34117126464844, 219.4, 198.5, 600, 6.940833333333338, 8.6, 5.6, 600, 7.474652777777779, 8.6, 6.7, 288, 7.694711627492072, 7.70423317140874, 7.68011797362943, 11, 7.489368686868683, 8.43, 6.8, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 6.299999999999998, 6.3, 6.3, 11, 7.370456226047834, 8.51288629500518, 6.59199091053509, 288, 7.58905765202972, 7.59871522003928, 7.57498787395108, 11, 7.385158906400739, 8.32420226852313, 6.69338902702346, 288, 9.082337906764199, 9.0823379067642, 9.0823379067642, 11, 9.189530905076397, 9.1895309050764, 9.1895309050764, 11, 9.189530905076397, 9.1895309050764, 9.1895309050764, 11, 6.189111481293861, 6.18911148129386, 6.18911148129386, 11, 1.663, 1.663, 1.663, 1, , , , , 41.603858947753906, 44.9, 39.227, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.701395993334, 8932.7026683, 8932.7001201, 60, 89.54502326655557, 89.5450444716667, 89.5450020016667, 60, 3451.015952788334, 3451.1569987, 3450.8741732, 60, 34.85026587980554, 34.852616645, 34.8479028866667, 60, , , , , , , , , 41.28108215332031, 42.08, 40.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 61225.762346089745, 61257.5, 61157.49, 601, 0.6000000000000132, 0.6, 0.6, 1203, 182.96734619140625, 182.99, 182.94, 602, 182.9673614501953, 182.99, 182.94, 601, 0.0, 0.0, 0.0, 601, -0.001680532445923462, 0.01, -0.01, 601, 0.5595840266222973, 0.69, 0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.702919831947, 8932.704227, 8932.701633, 601, 89.54504866386573, 89.54507045, 89.5450272166667, 601, 3450.9376891464203, 3451.086474, 3450.790505, 601, 34.84896148577374, 34.8514412333333, 34.8465084166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.6800000000000057, 0.68, 0.68, 601, 0.0015640599001663905, 0.04, -0.04, 601, 0.11018302828618921, 0.12, 0.11, 601, -0.00016638935108153051, 0.03, -0.05, 601, 0.002491694352159438, 2.5, -2.7, 602, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -6.655574043261259e-05, 0.04, -0.05, 601, 0.20874499999999993, 0.2142, 0.2027, 60, , , , , , , , , , , , , , , , , 0.38659666666666676, 0.3967, 0.3754, 60, -0.13783333333333328, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5765421052631585, 2.57818, 2.57472, 57, 31.809591228070182, 31.8148, 31.8067, 57, 1439.752771929825, 1439.85, 1439.645, 57, -1.0911824561403511, -1.0709, -1.1136, 57
2018-08-18 06:14:00, 4266.16, 4268.77, 4260.65, 4, 4274.165, 4276.78, 4268.66, 4, 8.004999999999999, 8.01, 8.0, 4, 11.041208333333339, 11.047, 11.035, 120, 1490.5929583333339, 1490.794, 1488.792, 120, 1002.322666666667, 1002.33, 1002.31, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0037999999999999996, 0.03, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.07931034482759, 97.3, 96.8, 29, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2943149353419205, -0.258877214925576, -0.355001192397992, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.2996593423076922, 0.307525, 0.292459, 520, 5.137000000000008, 5.137, 5.137, 520, -19.4290769230769, -19.19, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4879.0, 4989.0, 4769.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1726874783558, 1005.18104466625, 1005.16098755794, 12, 1005.0, 1005.0, 1005.0, 60, 100.04166666666664, 100.3, 99.6, 12, -0.14950000000000016, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.0, 100.3, 99.5, 30, , , , , 0.6032314300537109, 360.0, 1.1, 601, 180.6032257080078, 189.1, 172.0, 601, 7.836772046589022, 9.1, 6.7, 601, 8.473270416259766, 360.0, 1.1, 288, 188.4732666015625, 216.3, 172.29999999999995, 288, 4.970206260681152, 5.10141372680664, 4.83024787902832, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 35.65834045410156, 36.30000000000001, 34.80000000000001, 12, 350.3500061035156, 350.6, 350.1, 12, 351.45001220703125, 351.5, 350.9, 12, 192.1827850341797, 220.379990861165, 175.78701617489, 288, 12.182785987854004, 359.850840894395, 0.453962730693434, 288, 188.62173461914062, 188.778625488281, 188.499084472656, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 219.72366333007812, 220.379990861165, 218.849865230581, 12, 173.8335418701172, 174.052516909219, 173.526973482496, 12, 174.92132568359375, 174.971890746887, 174.365089369926, 12, 29.852596282958984, 38.1, 19.0, 599, 209.85260009765625, 218.1, 199.0, 599, 7.1347245409015025, 8.6, 6.0, 599, 7.905902777777779, 8.9, 6.9, 288, 7.704605344599034, 7.72369060006935, 7.67997918112423, 12, 7.8867992424242415, 8.53, 7.14, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.125, 9.3, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.802557872429456, 8.79212732154658, 6.80155590901947, 288, 7.599677742005336, 7.61730616695312, 7.57593717325179, 12, 7.7834949694006434, 8.42274079295227, 7.04385046182296, 288, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.189530905076397, 9.1895309050764, 9.1895309050764, 12, 8.982429492934854, 9.1895309050764, 8.59194974200053, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , , , , , 41.29695129394531, 44.89, 38.046, 59, , , , , 61326.166666666664, 61357.0, 61258.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.704003841667, 8932.7052939, 8932.7027119, 60, 89.54506673069446, 89.5450882316667, 89.5450451983333, 60, 3451.3019010549992, 3451.4425375, 3451.1616923, 60, 34.85503168425, 34.857375625, 34.8526948716667, 60, , , , , , , , , 41.01383590698242, 41.82, 40.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 61325.95, 61357.5, 61257.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.9805450439453, 183.01, 182.95, 599, 182.9805145263672, 183.01, 182.95, 600, 0.0, 0.0, 0.0, 600, 0.003300000000000002, 0.01, -0.01, 600, 0.6998163606009995, 0.93, 0.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.705545399, 8932.706868, 8932.704231, 599, 89.54509242331666, 89.5451144666667, 89.5450705166667, 599, 3451.2339961969933, 3451.380937, 3451.086953, 599, 34.85389993661665, 34.85634895, 34.8514492166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3494156928213388, 1.4, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.00013333333333333356, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -8.33333333333332e-05, 0.03, -0.04, 600, 0.04540901502504172, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2494156928213869, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0006500000000000004, 0.04, -0.04, 600, 0.20930338983050845, 0.2147, 0.2015, 59, , , , , , , , , , , , , , , , , 0.38763898305084754, 0.3976, 0.3732, 59, -0.06233333333333327, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749956896551724, 2.5764, 2.57321, 58, 31.808594827586212, 31.8113, 31.8059, 58, 1439.661931034483, 1439.744, 1439.557, 58, -1.1100137931034486, -1.0927, -1.1321, 58
2018-08-18 06:15:00, 4286.676666666667, 4349.76, 4268.59, 6, 4294.67, 4357.76, 4276.58, 6, 7.993333333333333, 8.0, 7.99, 6, 11.015991666666668, 11.037, 10.995, 120, 1490.6751416666666, 1490.804, 1490.231, 120, 1002.3325000000001, 1002.34, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.15666666666666676, 0.16, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.02500000000000002, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.59666666666665, 96.8, 96.4, 30, 376.5, 393.0, 360.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3802796177970815, -0.368782147435127, -0.396381009497532, 12, -1.0443333333333327, -1.03, -1.05, 60, -1.527833333333334, -1.52, -1.53, 60, 0.3178481609195399, 0.327881, 0.307431, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.423333333333314, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5535.0, 5742.0, 5328.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.18271625151, 1005.19107343949, 1005.17101624916, 12, 1005.0, 1005.0, 1005.0, 60, 99.41666666666667, 99.5, 99.3, 12, -0.12683333333333346, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 29, 99.41034482758621, 99.5, 99.3, 29, , , , , 1.3916956186294556, 360.0, 1.1, 600, 181.39169311523438, 193.2, 170.39999999999998, 600, 7.532499999999997, 9.1, 6.5, 600, 6.500276565551758, 360.0, 1.1, 288, 186.50027465820312, 216.1, 170.39999999999998, 288, 4.897037982940674, 5.01907157897949, 4.76013231277466, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 350.51666259765625, 350.6, 350.4, 12, 351.0416564941406, 351.5, 350.4, 12, 190.1879119873047, 220.213475905783, 173.841337735358, 288, 10.187917709350586, 359.841601727991, 0.153013751477829, 288, 188.55885314941406, 188.706359863281, 188.408981323242, 12, 222.88832092285156, 222.888316166425, 222.888316166425, 12, 220.37998962402344, 220.379990861165, 220.379990861165, 12, 173.9645233154297, 174.052516909219, 173.841337735358, 12, 174.50082397460938, 174.971890746887, 173.841337735358, 12, 29.685279846191406, 41.5, 18.3, 600, 209.68528747558594, 221.5, 198.3, 600, 6.565499999999998, 8.5, 5.3, 600, 7.592708333333342, 9.1, 6.5, 288, 7.713072926632655, 7.73423517169613, 7.68658578856152, 12, 7.606395092796474, 9.0, 6.76, 289, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 6.299999999999998, 6.3, 6.3, 12, 7.487703419947713, 8.99441563789215, 6.39360776970111, 288, 7.606591031986826, 7.62772703541295, 7.58114773506205, 12, 7.501358968998028, 8.89256776191187, 6.6571770044717, 289, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.189530905076397, 9.1895309050764, 9.1895309050764, 12, 8.994415637892148, 8.99441563789215, 8.99441563789215, 12, 6.189111481293861, 6.18911148129386, 6.18911148129386, 12, , , , , , , , , 41.24443817138672, 44.042, 38.941, 61, , , , , 61426.166666666664, 61457.0, 61358.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.706625798333, 8932.7079196, 8932.7053362, 60, 89.54511042997223, 89.5451319933333, 89.5450889366667, 60, 3451.586854241667, 3451.7265714, 3451.4474393, 60, 34.85978090402777, 34.8621095233333, 34.8574573216667, 60, , , , , , , , , 40.69976806640625, 41.74, 39.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 61425.89732888147, 61457.4, 61357.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 182.98350524902344, 183.02, 182.95, 600, 182.9835205078125, 183.02, 182.95, 599, 0.0, 0.0, 0.0, 599, -0.007395659432387229, -0.0, -0.01, 599, 0.6055999999999994, 0.75, 0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.708222929998, 8932.709571, 8932.706872, 600, 89.54513704883335, 89.5451595166667, 89.5451145333333, 600, 3451.523385894997, 3451.665695, 3451.381419, 600, 34.85872309825, 34.8610949166667, 34.8563569833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3805000000000256, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.0007345575959933227, 0.05, -0.04, 599, 0.11045075125208635, 0.12, 0.11, 599, -0.0004340567612687813, 0.03, -0.04, 599, 0.013999999999999992, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00025041736227045095, 0.04, -0.04, 599, 0.20921475409836063, 0.2148, 0.2044, 61, , , , , , , , , , , , , , , , , 0.3874672131147539, 0.3978, 0.3786, 61, -0.17349999999999996, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738784482758623, 2.57478, 2.57289, 58, 31.80788275862069, 31.8108, 31.8058, 58, 1439.5963620689654, 1439.651, 1439.538, 58, -1.1236172413793102, -1.1121, -1.1357, 58
2018-08-18 06:16:00, 4331.7339999999995, 4491.36, 4263.29, 5, 4339.7339999999995, 4499.36, 4271.29, 5, 8.0, 8.0, 8.0, 5, 11.028091666666676, 11.041, 11.01, 120, 1490.7637166666666, 1490.908, 1490.48, 120, 1002.3383333333323, 1002.35, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.16666666666666663, 0.18, 0.16, 60, -0.27499999999999997, -0.2, -0.3, 12, 0.009000000000000003, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.57999999999996, 96.7, 96.4, 30, 360.0, 360.0, 360.0, 4, 754.0, 754.0, 754.0, 4, 1935.0, 1935.0, 1935.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.331169687114117, -0.268837894640967, -0.382575411974187, 12, -1.0433333333333328, -1.03, -1.05, 60, -1.5286666666666673, -1.52, -1.53, 60, 0.3316637701149426, 0.334911, 0.327882, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43862068965515, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6309.0, 6481.0, 6137.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1900993002943, 1005.20110207626, 1005.17101688141, 12, 1005.0, 1005.0, 1005.0, 60, 99.5916666666667, 99.7, 99.4, 12, -0.10233333333333339, -0.09, -0.11, 60, -0.27931034482758615, -0.2, -0.3, 29, 99.59655172413794, 99.7, 99.4, 29, , , , , 357.6322937011719, 360.0, 1.1, 600, 177.63229370117188, 187.4, 166.20000000000005, 600, 7.40499999999999, 8.2, 5.3, 600, 7.558518886566162, 360.0, 1.1, 289, 187.5585174560547, 219.7, 172.60000000000002, 289, 5.109472274780273, 5.50150394439697, 4.87235736846924, 12, 38.94999694824219, 39.69999999999999, 38.80000000000001, 12, 36.9164924621582, 39.69999999999999, 36.30000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 191.25892639160156, 223.814571995952, 176.092317472385, 289, 11.258927345275879, 359.852162081607, 0.151746403515801, 289, 188.77003479003906, 189.141296386719, 188.54508972168, 12, 223.04269409179688, 223.814571995952, 222.888316166425, 12, 220.97952270507812, 223.814571995952, 220.213475905783, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 30.0574951171875, 40.7, 18.3, 600, 210.0574951171875, 220.7, 198.3, 600, 6.959500000000006, 8.4, 5.7, 600, 7.558823529411766, 8.4, 6.3, 289, 7.70334450582039, 7.71638946638946, 7.68637781629115, 12, 7.556540404040401, 8.12727272727273, 6.57, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 6.3166666666666655, 6.4, 6.3, 12, 7.456149850326643, 8.31338636888504, 6.20208399635439, 289, 7.5994600511228905, 7.61119651273375, 7.58174087610168, 12, 7.4539008650631855, 8.01939811376433, 6.47100876424263, 288, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.189530905076397, 9.1895309050764, 9.1895309050764, 12, 8.994415637892148, 8.99441563789215, 8.99441563789215, 12, 6.210029851891494, 6.2886766747586, 6.18911148129386, 12, , , , , , , , , 41.162227630615234, 43.595, 38.073, 60, , , , , 61526.166666666664, 61557.0, 61458.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.709255451666, 8932.7105521, 8932.7079636, 60, 89.5451542575278, 89.5451758683333, 89.5451327266667, 60, 3451.871120924999, 3452.0108684, 3451.7312728, 60, 34.86451868208333, 34.8668478066667, 34.86218788, 60, , , , , , , , , 40.946922302246094, 41.82, 39.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 61525.83610648919, 61557.5, 61457.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 182.9763946533203, 183.03, 182.94, 600, 182.9763946533203, 183.03, 182.94, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.3746256239600666, 0.54, 0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.710895773707, 8932.71219, 8932.709576, 601, 89.54518159622849, 89.5452031666667, 89.5451596, 601, 3451.8099789068256, 3451.955022, 3451.666184, 601, 34.86349964844705, 34.8659170333333, 34.8611030666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0003660565723793675, 0.03, -0.03, 601, 0.1142595673876867, 0.12, 0.11, 601, -9.983361064891864e-05, 0.03, -0.04, 601, -0.04616666666666667, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0008985024958402663, 0.04, -0.04, 601, 0.20912333333333338, 0.2163, 0.1991, 60, , , , , , , , , , , , , , , , , 0.387295, 0.4005, 0.3688, 60, -0.10083333333333326, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735193103448277, 2.57458, 2.57289, 58, 31.807796551724127, 31.8106, 31.8057, 58, 1439.5746724137932, 1439.634, 1439.536, 58, -1.128143103448276, -1.1152, -1.1364, 58
2018-08-18 06:17:00, 4314.606666666667, 4394.05, 4251.34, 6, 4322.6033333333335, 4402.05, 4259.33, 6, 7.996666666666667, 8.0, 7.99, 6, 11.04365833333335, 11.047, 11.039, 120, 1490.6025, 1490.794, 1489.799, 120, 1002.3270000000009, 1002.33, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.04200000000000003, 0.06, 0.02, 50, 0.18666666666666673, 0.2, 0.1, 30, 96.3433333333334, 96.5, 96.3, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, 1935.0, 1935.0, 1935.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4240541134318412, -0.382575411974187, -0.465594818586055, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.528666666666667, -1.52, -1.53, 60, 0.340325457854406, 0.345302, 0.334701, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.409655172413764, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7603.0, 8107.0, 7099.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1760312839466, 1005.18104565829, 1005.17101690936, 12, 1005.0, 1005.0, 1005.0, 60, 99.10000000000001, 99.4, 98.8, 12, -0.09766666666666665, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.08000000000003, 99.4, 98.7, 30, , , , , 359.5146484375, 360.0, 1.1, 599, 179.51466369628906, 184.3, 174.0, 599, 7.777629382303837, 8.6, 6.7, 599, 3.2788174152374268, 360.0, 1.1, 288, 183.27882385253906, 215.2, 174.0, 288, 5.044621467590332, 5.37809038162231, 4.70145177841187, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 351.5, 352.6, 350.4, 12, 186.91664123535156, 219.220391811834, 177.51962393545, 288, 6.916642189025879, 359.851805343722, 0.145171786367769, 288, 188.68746948242188, 189.054534912109, 188.377410888672, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 174.96682739257812, 176.092317472385, 173.841337735358, 12, 30.306177139282227, 40.9, 18.3, 601, 210.30618286132812, 220.9, 198.3, 601, 6.807820299500831, 8.7, 5.3, 601, 7.86041666666667, 8.7, 6.7, 288, 7.743949582970491, 7.76635481635482, 7.72044352044351, 12, 7.8765751262626384, 8.52, 6.74, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 8.733333333333334, 9.1, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.75470205925351, 8.61124933050261, 6.59214074191666, 288, 7.6392630405025885, 7.65923681701969, 7.61714037717751, 12, 7.770836856737636, 8.42077776505082, 6.63212843771462, 288, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.189530905076397, 9.1895309050764, 9.1895309050764, 12, 8.594419820522452, 8.61124933050261, 8.40929521074074, 12, 6.20208399635439, 6.20208399635439, 6.20208399635439, 12, , , , , , , , , 40.9853630065918, 43.168, 38.694, 60, , , , , 61626.166666666664, 61657.0, 61558.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.711901131666, 8932.7132044, 8932.7105974, 60, 89.54519835219443, 89.5452200733333, 89.5451766233333, 60, 3452.156005973333, 3452.2975559, 3452.0155978, 60, 34.869266766222225, 34.8716259316667, 34.86692663, 60, , , , , , , , , 40.69108200073242, 41.46, 39.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 61625.95, 61657.5, 61557.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 182.98245239257812, 183.02, 182.97, 601, 182.98245239257812, 183.02, 182.97, 601, 0.0, 0.0, 0.0, 601, -0.0037770382695507415, -0.0, -0.01, 601, 0.28781666666666594, 0.49, 0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.713517706668, 8932.71485, 8932.712194, 600, 89.54522529511111, 89.5452475, 89.5452032333333, 600, 3452.0981799700007, 3452.242691, 3451.95549, 600, 34.86830299949996, 34.8707115166667, 34.8659248333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.00041597337770382697, 0.03, -0.04, 601, 0.11259567387687122, 0.12, 0.11, 601, -0.000981697171381032, 0.04, -0.04, 601, 0.068053244592346, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.20953333333333335, 0.2159, 0.2026, 60, , , , , , , , , , , , , , , , , 0.3880633333333335, 0.3998, 0.3751, 60, -0.10916666666666673, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733215789473682, 2.57407, 2.57241, 57, 31.808296491228077, 31.8117, 31.8062, 57, 1439.561052631579, 1439.606, 1439.507, 57, -1.1311350877192985, -1.1217, -1.1424, 57
2018-08-18 06:18:00, 4269.467999999999, 4272.99, 4266.95, 5, 4277.467999999999, 4280.99, 4274.95, 5, 8.0, 8.0, 8.0, 5, 11.048808333333337, 11.057, 11.043, 120, 1490.8001833333337, 1490.951, 1490.339, 120, 1002.3190000000005, 1002.33, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.21333333333333349, 0.22, 0.18, 60, -0.2833333333333333, -0.2, -0.3, 12, 0.04320000000000001, 0.06, 0.03, 50, 0.12000000000000006, 0.2, 0.1, 30, 96.45, 96.7, 96.0, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4651491654952147, -0.365729004835885, -0.493367502729711, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.5285000000000006, -1.52, -1.53, 60, 0.3456211015325671, 0.347509, 0.344992, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.409655172413764, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9956.0, 10642.0, 9270.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1709249876491, 1005.18104582425, 1005.15040619327, 12, 1005.0, 1005.0, 1005.0, 60, 98.68333333333334, 98.8, 98.6, 12, -0.09033333333333332, -0.08, -0.11, 60, -0.27586206896551724, -0.2, -0.3, 29, 98.68620689655174, 98.9, 98.5, 29, , , , , 355.339599609375, 360.0, 1.1, 600, 175.339599609375, 184.6, 167.60000000000002, 600, 6.719666666666665, 8.3, 5.5, 600, 14.664787292480469, 360.0, 1.1, 288, 194.664794921875, 210.1, 170.39999999999998, 288, 5.279388904571533, 6.06672191619873, 4.64280700683594, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.291221618652344, 39.69999999999999, 35.19999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 351.5727233886719, 352.6, 350.4, 11, 198.48353576660156, 214.108885560804, 173.845332293201, 288, 18.48353385925293, 359.84138979786, 0.143646970080226, 288, 188.97210693359375, 189.805877685547, 188.314880371094, 11, 223.8145751953125, 223.814571995952, 223.814571995952, 11, 223.39724731445312, 223.814571995952, 219.220391811834, 11, 173.84133911132812, 173.841337735358, 173.841337735358, 11, 175.0365447998047, 176.092317472385, 173.845332293201, 11, 23.651119232177734, 31.8, 17.0, 599, 203.651123046875, 211.8, 197.0, 599, 6.939398998330543, 8.1, 5.1, 599, 7.111111111111109, 8.2, 5.9, 288, 7.6915929624161485, 7.73641096841375, 7.66782126775199, 11, 7.09679924242424, 7.88, 6.01, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 11, 9.299999999999999, 9.3, 9.3, 11, 8.700000000000001, 8.7, 8.7, 11, 5.9363636363636365, 6.3, 5.9, 11, 7.009603981626048, 8.0946168821135, 5.7908530206, 288, 7.585768908454861, 7.63051031222826, 7.56220405909972, 11, 6.995171361144155, 7.77899396564436, 5.91120360477799, 288, 9.082337906764199, 9.0823379067642, 9.0823379067642, 11, 9.189530905076397, 9.1895309050764, 9.1895309050764, 11, 8.611249330502607, 8.61124933050261, 8.61124933050261, 11, 5.827220888663516, 6.19089956929869, 5.7908530206, 11, , , , , 1.622, 1.622, 1.622, 1, 41.13673400878906, 43.929, 38.557, 60, , , , , 61726.166666666664, 61757.0, 61658.0, 60, 183.60000610351562, 183.6, 183.6, 539, 8932.714543671667, 8932.7158364, 8932.7132478, 60, 89.54524239452776, 89.54526394, 89.5452207966667, 60, 3452.444557903333, 3452.5864311, 3452.3023675, 60, 34.874075965055546, 34.8764405183333, 34.871706125, 60, , , , , , , , , 40.870849609375, 42.05, 40.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 61725.90393989985, 61757.41, 61657.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 182.98001098632812, 183.02, 182.96, 599, 182.98001098632812, 183.02, 182.96, 599, 0.0, 0.0, 0.0, 599, -0.0009682804674457434, -0.0, -0.01, 599, -0.04368948247078473, 0.19, -0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.716181637728, 8932.71749, 8932.714855, 599, 89.54526969396211, 89.5452915, 89.5452475833333, 599, 3452.3920272671116, 3452.537959, 3452.243169, 599, 34.87320045445186, 34.87563265, 34.8707194833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3944908180300681, 1.4, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0008681135225375626, 0.05, -0.04, 599, 0.11823038397328826, 0.12, 0.11, 599, -0.0001168614357262105, 0.05, -0.04, 599, -0.028881469115191977, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.00048414023372287144, 0.04, -0.04, 599, 0.20939999999999995, 0.2156, 0.2057, 60, , , , , , , , , , , , , , , , , 0.3878166666666667, 0.3993, 0.3809, 60, -0.18300000000000002, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743284482758626, 2.57555, 2.57332, 58, 31.809886206896547, 31.8142, 31.8076, 58, 1439.6172241379309, 1439.689, 1439.555, 58, -1.119765517241379, -1.1048, -1.1328, 58
2018-08-18 06:19:00, 4300.192499999999, 4388.83, 4267.4, 4, 4308.1825, 4396.82, 4275.39, 4, 7.99, 7.99, 7.99, 4, 11.065024999999993, 11.071, 11.057, 120, 1490.4173416666665, 1490.602, 1490.256, 120, 1002.3028333333328, 1002.31, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.20999999999999983, 0.22, 0.19, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.06500000000000004, 0.08, 0.05, 50, 0.1733333333333333, 0.2, 0.1, 30, 96.03666666666666, 96.3, 95.9, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4212310394001218, -0.351850153904763, -0.451727201492361, 12, -1.0446666666666657, -1.03, -1.05, 60, -1.5278333333333338, -1.52, -1.53, 60, 0.3573936621880999, 0.365438, 0.347409, 521, 5.136959692898281, 5.137, 5.116, 521, -19.371381957773483, -19.19, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12394.5, 12470.0, 12319.0, 2, 14011.0, 20000.0, 8022.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1533755418626, 1005.16098940557, 1005.14093235125, 12, 1005.0, 1005.0, 1005.0, 60, 99.0, 99.1, 98.9, 12, -0.09400000000000003, -0.08, -0.12, 60, -0.28333333333333327, -0.2, -0.3, 30, 99.00666666666663, 99.1, 98.9, 30, , , , , 357.9061279296875, 360.0, 1.1, 600, 177.9061279296875, 185.4, 169.5, 600, 8.397666666666673, 9.3, 7.5, 600, 3.309875726699829, 360.0, 1.1, 288, 183.30987548828125, 217.6, 171.20000000000005, 288, 6.220229148864746, 6.2974910736084, 5.95567798614502, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.20006561279297, 37.599999999999994, 35.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 186.94671630859375, 221.691909562555, 174.680509614472, 288, 6.946719169616699, 359.854317559345, 0.15359388331774, 288, 189.90606689453125, 190.006378173828, 189.614273071289, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 221.28005981445312, 221.691909562555, 219.220391811834, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 173.8453369140625, 173.845332293201, 173.845332293201, 12, 31.017074584960938, 42.0, 23.3, 600, 211.01707458496094, 222.0, 203.3, 600, 7.648333333333338, 8.9, 6.0, 600, 8.436805555555555, 9.3, 7.5, 288, 7.696843680137793, 7.72926490984743, 7.66351023239681, 12, 8.414772727272737, 9.17272727272727, 7.66363636363636, 288, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.1, 9.3, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.33193057447442, 9.19170932937354, 7.39150463387546, 288, 7.592024008772886, 7.6253757988327, 7.55708715813091, 12, 8.309930863808933, 9.06557847850233, 7.55984044742123, 288, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.190801652583064, 9.19170932937354, 9.1895309050764, 12, 8.997093157636337, 9.19170932937354, 8.61124933050261, 12, 5.790853020599999, 5.7908530206, 5.7908530206, 12, , , , , , , , , 40.41297149658203, 42.737, 38.082, 60, , , , , 61826.166666666664, 61857.0, 61758.0, 60, 183.60000610351562, 183.6, 183.6, 541, 8932.717186563332, 8932.71849, 8932.7158813, 60, 89.54528644272222, 89.5453081666667, 89.5452646883333, 60, 3452.7318175466658, 3452.8723453, 3452.5912725, 60, 34.878863625777775, 34.881205755, 34.8765212083333, 60, , , , , , , , , 40.18375015258789, 41.29, 39.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 61825.79333333337, 61857.41, 61757.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.96339416503906, 183.02, 182.92, 600, 182.9634246826172, 183.02, 182.92, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, 0.01, -0.01, 599, -0.21871666666666698, 0.01, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.718798825008, 8932.720119, 8932.717494, 600, 89.54531331375004, 89.5453353166667, 89.5452915666667, 600, 3452.6798957133333, 3452.820512, 3452.538449, 600, 34.87799826188888, 34.8803418666667, 34.8756408166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0005843071786310517, 0.03, -0.04, 599, -0.003999999999999996, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00011686143572621047, 0.04, -0.05, 599, 0.209255, 0.2163, 0.2039, 60, , , , , , , , , , , , , , , , , 0.3875316666666667, 0.4006, 0.3776, 60, -0.08216666666666658, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5752651724137934, 2.57598, 2.57469, 58, 31.810203448275857, 31.8124, 31.8072, 58, 1439.6733793103454, 1439.717, 1439.642, 58, -1.1080706896551724, -1.0988, -1.1144, 58
2018-08-18 06:20:00, 4284.07, 4341.9, 4269.46, 6, 4292.068333333334, 4349.91, 4277.46, 6, 7.998333333333334, 8.01, 7.99, 6, 11.071024999999992, 11.074, 11.065, 120, 1490.5593666666668, 1490.71, 1490.347, 120, 1002.3153333333338, 1002.33, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.061600000000000044, 0.08, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.49999999999999, 96.6, 96.4, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4309517004542583, -0.410198963556468, -0.437872035830139, 12, -1.044333333333333, -1.03, -1.05, 60, -1.5276666666666672, -1.52, -1.53, 60, 0.36531203454894473, 0.366835, 0.363751, 521, 5.137000000000008, 5.137, 5.137, 521, -19.383493282149683, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13743.0, 14233.0, 13253.0, 2, 6150.0, 7196.0, 5104.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1651681317568, 1005.18104665383, 1005.15096101697, 12, 1005.0, 1005.0, 1005.0, 60, 99.05000000000001, 99.2, 99.0, 12, -0.14216666666666677, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.04666666666664, 99.2, 99.0, 30, , , , , 358.844970703125, 360.0, 1.1, 600, 178.84498596191406, 183.7, 174.89999999999998, 600, 8.587999999999981, 9.1, 8.0, 600, 2.4866061210632324, 360.0, 1.1, 287, 182.48660278320312, 212.0, 175.10000000000002, 287, 5.657705307006836, 5.87049961090088, 5.43407297134399, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 350.6833190917969, 351.20000000000005, 350.4, 12, 186.11375427246094, 216.01431293785, 178.63879334619, 287, 6.11375093460083, 359.854048669955, 0.155265300425469, 287, 189.3314208984375, 189.585983276367, 189.117950439453, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 221.69190979003906, 221.691909562555, 221.691909562555, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 174.1591033935547, 174.680509614472, 173.845332293201, 12, 30.187076568603516, 37.8, 24.2, 602, 210.18707275390625, 217.8, 204.2, 602, 7.8333887043189305, 9.0, 5.9, 602, 8.600696864111484, 9.1, 8.0, 287, 7.791057516764849, 7.84677307425398, 7.74377384668747, 12, 8.607649667405754, 9.0, 8.07, 287, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.494777944059521, 8.99336344668928, 7.89070691141098, 287, 7.687338932532062, 7.74157125852782, 7.64118694868976, 12, 8.501793043319026, 8.8931514188696, 7.97125681535539, 287, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 5.790853020599999, 5.7908530206, 5.7908530206, 12, , , , , , , , , 40.65367889404297, 42.852, 38.162, 60, , , , , 61926.166666666664, 61957.0, 61858.0, 60, 183.60000610351562, 183.6, 183.6, 542, 8932.719835489997, 8932.7211355, 8932.7185345, 60, 89.5453305915, 89.5453522583333, 89.5453089083333, 60, 3453.0196223533335, 3453.1618312, 3452.8770309, 60, 34.88366037255556, 34.88603052, 34.8812838483333, 60, , , , , , , , , 40.13880157470703, 40.93, 38.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 61925.79333333337, 61957.41, 61857.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.97166442871094, 183.01, 182.94, 600, 182.9716339111328, 183.01, 182.94, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333337, 0.01, -0.01, 600, -0.0822500000000002, 0.08, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.721438229992, 8932.722751, 8932.720124, 600, 89.54535730383331, 89.5453791833333, 89.5453354, 600, 3452.9668293116665, 3453.11145, 3452.820979, 600, 34.882780488527786, 34.8851908333333, 34.88034965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00019999999999999993, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.02816666666666667, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.05, -0.04, 600, 0.20917499999999997, 0.2168, 0.2017, 60, , , , , , , , , , , , , , , , , 0.38739500000000004, 0.4015, 0.3735, 60, -0.14533333333333343, -0.05, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741957894736847, 2.57478, 2.5734, 57, 31.808585964912282, 31.8125, 31.8066, 57, 1439.6133684210524, 1439.648, 1439.567, 57, -1.1202210526315792, -1.1129, -1.1298, 57
2018-08-18 06:21:00, 4388.539999999999, 4584.54, 4239.65, 5, 4396.544, 4592.54, 4247.66, 5, 8.004, 8.01, 8.0, 5, 11.041716666666668, 11.065, 11.015, 120, 1490.492041666666, 1490.67, 1490.376, 120, 1002.336666666666, 1002.36, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07280000000000003, 0.08, 0.06, 50, 0.1733333333333334, 0.2, 0.1, 30, 96.81666666666665, 97.1, 96.6, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36420593035442056, -0.327476117239712, -0.410198963556468, 12, -1.0419999999999994, -1.03, -1.05, 60, -1.5274576271186446, -1.52, -1.53, 59, 0.3646072447418742, 0.36668, 0.363559, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.341759082217937, -19.19, -20.02, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15890.5, 16522.0, 15259.0, 2, 10175.5, 10838.0, 9513.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1885681662351, 1005.21113231683, 1005.15096143174, 12, 1005.0, 1005.0, 1005.0, 60, 99.53333333333335, 99.8, 99.2, 12, -0.14933333333333346, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.54666666666664, 99.8, 99.2, 30, , , , , 1.295899510383606, 360.0, 1.1, 600, 181.2958984375, 186.8, 175.39999999999998, 600, 8.255999999999984, 8.9, 7.2, 600, 1.9316843748092651, 360.0, 1.1, 289, 181.9316864013672, 211.4, 175.39999999999998, 289, 5.466573715209961, 5.5399694442749, 5.37787342071533, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 33.491111755371094, 37.599999999999994, 32.0, 12, 350.3999938964844, 350.4, 350.4, 12, 354.0750732421875, 354.6, 351.70000000000005, 12, 185.55636596679688, 215.433268401237, 178.941304911835, 289, 5.556367874145508, 359.852770127275, 0.153382259828675, 289, 189.14820861816406, 189.241226196289, 189.074630737305, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 217.17208862304688, 221.691909562555, 216.01431293785, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 177.8645782470703, 178.941304911835, 175.800285948905, 12, 30.302675247192383, 38.3, 20.1, 599, 210.30267333984375, 218.3, 200.1, 599, 7.0757929883138395, 8.6, 5.5, 599, 8.258131487889273, 8.9, 7.2, 289, 7.882334510374389, 7.89452339688041, 7.85334720776967, 12, 8.27337212960051, 8.83636363636364, 7.38, 289, 9.19090909090909, 9.19090909090909, 9.19090909090909, 12, 9.299999999999999, 9.3, 9.3, 12, 9.241666666666669, 9.3, 9.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 8.151209849828064, 8.7942755806943, 7.09326482534575, 289, 7.7774317155974435, 7.78944695689141, 7.74794698296198, 12, 8.166330135638104, 8.72993050530035, 7.2769888144672, 289, 9.082337906764199, 9.0823379067642, 9.0823379067642, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 9.11868355588419, 9.19170932937354, 8.99336344668928, 12, 5.790853020599999, 5.7908530206, 5.7908530206, 12, , , , , , , , , 40.6639289855957, 42.724, 37.99, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.722475926665, 8932.7237709, 8932.72118, 60, 89.54537459877778, 89.5453961816667, 89.545353, 60, 3453.3088620799995, 3453.4510443, 3453.1665479, 60, 34.88848103466666, 34.8908507383333, 34.8861091316667, 60, , , , , , , , , 40.09857177734375, 41.08, 38.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 62025.79333333337, 62057.41, 61957.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.99220275878906, 183.01, 182.96, 600, 182.99215698242188, 183.01, 182.96, 601, 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, 0.0, 601, 0.2095333333333334, 0.47, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.724050936662, 8932.725365, 8932.722755, 600, 89.54540084894447, 89.54542275, 89.54537925, 600, 3453.2532893066673, 3453.393634, 3453.111922, 600, 34.887554821777776, 34.8898939, 34.8851987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -4.99168053244592e-05, 0.05, -0.04, 601, 0.004833333333333328, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0002163061564059899, 0.04, -0.04, 601, 0.20856333333333335, 0.2173, 0.2024, 60, , , , , , , , , , , , , , , , , 0.38625666666666664, 0.4025, 0.3749, 60, -0.21333333333333354, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744329310344836, 2.57525, 2.57366, 58, 31.809331034482767, 31.8135, 31.8065, 58, 1439.6255862068958, 1439.676, 1439.585, 58, -1.11788275862069, -1.1072, -1.127, 58
2018-08-18 06:22:00, 4333.59, 4540.92, 4154.18, 5, 4341.588, 4548.92, 4162.18, 5, 7.998, 8.0, 7.99, 5, 11.01045000000002, 11.017, 10.998, 120, 1490.416591666667, 1490.658, 1490.174, 120, 1002.3626666666672, 1002.37, 1002.35, 60, 2.0, 2.0, 2.0, 60, 0.20666666666666686, 0.24, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07579999999999998, 0.11, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.99666666666671, 97.3, 96.8, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3297688516078002, -0.327476117239712, -0.341232523448241, 12, -1.0419999999999996, -1.03, -1.05, 60, -1.529333333333334, -1.52, -1.55, 60, 0.36625573946360135, 0.367379, 0.363693, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.351724137931004, -19.19, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15932.5, 16383.0, 15482.0, 2, 7540.5, 8342.0, 6739.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2136396077966, 1005.22116109339, 1005.20110406613, 12, 1005.0, 1005.0, 1005.0, 60, 99.78333333333332, 99.8, 99.7, 12, -0.15050000000000013, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.77666666666671, 99.8, 99.7, 30, , , , , 1.5101852416992188, 360.0, 1.1, 601, 181.5101776123047, 189.6, 174.29999999999995, 601, 7.706156405990031, 8.5, 6.7, 601, 3.293426036834717, 360.0, 1.1, 288, 183.29342651367188, 214.0, 174.29999999999995, 288, 5.569401264190674, 5.6128101348877, 5.47977209091187, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 31.454544067382812, 32.0, 31.400000000000006, 11, 350.3999938964844, 350.4, 350.4, 11, 355.3000183105469, 355.4, 354.29999999999995, 11, 186.9369354248047, 218.081882208442, 177.819167658161, 288, 6.936939239501953, 359.540903340183, 0.453817461997005, 288, 189.2570343017578, 189.307876586914, 189.174423217773, 11, 223.8145751953125, 223.814571995952, 223.814571995952, 11, 215.486083984375, 216.01431293785, 215.433268401237, 11, 173.84133911132812, 173.841337735358, 173.841337735358, 11, 178.83929443359375, 178.941304911835, 177.819167658161, 11, 32.853538513183594, 40.4, 24.5, 600, 212.85353088378906, 220.4, 204.5, 600, 6.660000000000001, 7.5, 5.3, 600, 7.726736111111118, 8.5, 6.8, 288, 7.889225203815286, 7.90869414617249, 7.85678113076658, 11, 7.7339414910349165, 8.45, 6.91, 289, 9.180991735537189, 9.19090909090909, 9.17272727272727, 11, 9.299999999999999, 9.3, 9.3, 11, 8.990909090909092, 9.1, 8.9, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.620570080712627, 8.39290023806563, 6.69170907032971, 288, 7.783754357532925, 7.80381330537682, 7.75286283767411, 11, 7.627854317131467, 8.34281083138797, 6.80666259358298, 289, 9.073196400439544, 9.0823379067642, 9.06557847850233, 11, 9.19170932937354, 9.19170932937354, 9.19170932937354, 11, 8.867539440104157, 8.99336344668928, 8.7942755806943, 11, 5.790853020599999, 5.7908530206, 5.7908530206, 11, , , , , , , , , 40.08073043823242, 42.516, 37.437, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 183.60000610351562, 183.6, 183.6, 540, 8932.725114458335, 8932.7264211, 8932.7238156, 60, 89.54541857430559, 89.5454403516667, 89.5453969266667, 60, 3453.5961744299993, 3453.7343091, 3453.4557702, 60, 34.89326957383333, 34.8955718183333, 34.8909295033333, 60, , , , , , , , , 39.6728515625, 40.68, 38.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 62125.79426666676, 62157.41, 62057.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.98629760742188, 183.03, 182.96, 600, 182.98629760742188, 183.03, 182.96, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, -0.0, -0.01, 600, 0.49986666666666507, 0.6, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.726697998334, 8932.728034, 8932.725369, 600, 89.54544496663894, 89.5454672333333, 89.5454228166667, 600, 3453.5350947066668, 3453.674178, 3453.394093, 600, 34.892251578444444, 34.8945696333333, 34.88990155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00014999999999999996, 0.04, -0.03, 600, -0.06833333333333327, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000003, 0.04, -0.04, 600, 0.20861666666666664, 0.2173, 0.2025, 60, , , , , , , , , , , , , , , , , 0.3863583333333333, 0.4025, 0.375, 60, -0.20116666666666655, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5756896551724147, 2.57669, 2.5741, 58, 31.81045689655172, 31.8139, 31.8067, 58, 1439.6983103448272, 1439.757, 1439.608, 58, -1.1028862068965517, -1.0905, -1.1217, 58
2018-08-18 06:23:00, 4305.7300000000005, 4380.1, 4268.38, 3, 4313.7300000000005, 4388.1, 4276.38, 3, 8.0, 8.0, 8.0, 3, 11.021866666666673, 11.029, 11.011, 120, 1490.5955499999995, 1490.777, 1490.295, 120, 1002.3579999999997, 1002.37, 1002.34, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07640000000000004, 0.11, 0.06, 50, 0.11666666666666674, 0.2, 0.1, 30, 96.9, 97.0, 96.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34353240914217503, -0.313731950494002, -0.355001192397992, 12, -1.041333333333333, -1.03, -1.05, 60, -1.5291666666666675, -1.52, -1.55, 60, 0.3613098793103447, 0.364104, 0.360223, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.310766283524867, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13875.5, 14425.0, 13326.0, 2, 7145.5, 7164.0, 7127.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2102971266349, 1005.22116120597, 1005.20110437261, 12, 1005.0, 1005.0, 1005.0, 60, 99.68333333333335, 99.9, 99.6, 12, -0.1540000000000002, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 99.69666666666664, 100.0, 99.6, 30, , , , , 0.2587505877017975, 360.0, 1.1, 600, 180.2587432861328, 185.4, 172.60000000000002, 600, 7.476833333333322, 8.1, 6.8, 600, 5.567202091217041, 360.0, 1.1, 288, 185.56719970703125, 216.3, 174.89999999999998, 288, 5.485533714294434, 5.74986171722412, 5.31516456604004, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 35.916725158691406, 36.30000000000001, 34.0, 12, 350.3999938964844, 350.4, 350.4, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 189.23965454101562, 220.401322374024, 178.424509470697, 288, 9.23965835571289, 359.849455436845, 0.152820719653278, 288, 189.1547393798828, 189.42790222168, 188.99397277832, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 220.01480102539062, 220.401322374024, 218.081882208442, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 177.8191680908203, 177.819167658161, 177.819167658161, 12, 31.665607452392578, 42.5, 21.3, 599, 211.6656036376953, 222.5, 201.3, 599, 6.73555926544241, 7.8, 5.2, 599, 7.520138888888899, 8.1, 7.0, 288, 7.849911458584773, 7.85594454072794, 7.84306999307002, 12, 7.51777146464647, 8.01, 7.16, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 8.691666666666668, 8.9, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.41630831509441, 7.9935749741048, 6.895322262, 288, 7.746062027344923, 7.75348733004462, 7.73789583603427, 12, 7.41371135269731, 7.90241676643296, 7.05378286295354, 288, 9.06557847850233, 9.06557847850233, 9.06557847850233, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 8.56875062012114, 8.7942755806943, 8.39290023806563, 12, 5.790853020599999, 5.7908530206, 5.7908530206, 12, 1.521, 1.521, 1.521, 1, , , , , 40.07112121582031, 43.272, 37.361, 60, , , , , 62226.166666666664, 62257.0, 62158.0, 60, 183.60018920898438, 183.7, 183.6, 538, 8932.727772678332, 8932.729072, 8932.7264662, 60, 89.5454628779722, 89.5454845333333, 89.5454411033333, 60, 3453.8774356833337, 3454.0168706, 3453.7389876, 60, 34.897957261388896, 34.9002811766667, 34.8956497933333, 60, , , , , , , , , 39.59885025024414, 40.88, 38.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 62225.803100000136, 62257.42, 62157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.00180053710938, 183.02, 182.97, 600, 183.00180053710938, 183.02, 182.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.33648333333333286, 0.55, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.729353349994, 8932.730651, 8932.728038, 600, 89.5454892225, 89.54551085, 89.5454673, 600, 3453.81430006667, 3453.951706, 3453.674635, 600, 34.89690500111115, 34.8991951, 34.89457725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0006333333333333332, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0002999999999999998, 0.03, -0.04, 600, -0.022833333333333393, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.20765499999999998, 0.215, 0.2011, 60, , , , , , , , , , , , , , , , , 0.3845866666666666, 0.3981, 0.3725, 60, -0.2126666666666668, -0.19, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574829655172413, 2.57579, 2.57416, 58, 31.810446551724137, 31.8134, 31.8083, 58, 1439.64601724138, 1439.704, 1439.605, 58, -1.113886206896552, -1.1017, -1.1226, 58
2018-08-18 06:24:00, 4287.835, 4401.08, 4242.69, 6, 4295.835, 4409.08, 4250.69, 6, 8.0, 8.0, 8.0, 6, 11.02569166666665, 11.028, 11.022, 120, 1490.5860416666678, 1490.798, 1490.295, 120, 1002.357166666667, 1002.38, 1002.24, 60, 2.0, 2.0, 2.0, 60, 0.27333333333333315, 0.28, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.018400000000000007, 0.06, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.30000000000001, 97.5, 97.0, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28171814026142744, -0.258877214925576, -0.300000000000011, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5293333333333339, -1.52, -1.55, 60, 0.35938628214971224, 0.361785, 0.355534, 521, 5.137000000000008, 5.137, 5.137, 521, -19.30953934740879, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12078.0, 12425.0, 11731.0, 2, 7063.0, 7276.0, 6850.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2027761253668, 1005.23119014764, 1005.09079190109, 12, 1005.0, 1005.0, 1005.0, 60, 100.13333333333334, 100.3, 100.0, 12, -0.1513333333333335, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 29, 100.148275862069, 100.3, 100.0, 29, , , , , 358.2635803222656, 360.0, 1.1, 599, 178.2635955810547, 184.0, 172.29999999999995, 599, 6.805008347245413, 7.4, 6.0, 599, 2.5799248218536377, 360.0, 1.1, 288, 182.57992553710938, 216.5, 172.29999999999995, 288, 5.3038249015808105, 5.78771114349365, 4.97298765182495, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.31666564941406, 36.5, 36.30000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 353.375, 354.29999999999995, 352.29999999999995, 12, 186.21669006347656, 220.666611198274, 175.881156476026, 288, 6.2166852951049805, 359.845856733077, 0.145429876777484, 288, 188.9606170654297, 189.440246582031, 188.644058227539, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 220.42343139648438, 220.666611198274, 220.401322374024, 12, 173.84133911132812, 173.841337735358, 173.841337735358, 12, 176.89114379882812, 177.819167658161, 175.881156476026, 12, 26.858842849731445, 36.5, 19.5, 600, 206.8588409423828, 216.5, 199.5, 600, 6.292166666666669, 7.4, 5.4, 600, 6.835416666666665, 7.4, 6.0, 288, 7.815370094724881, 7.85572122052709, 7.75650364203959, 12, 6.842888257575754, 7.41, 6.23, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 8.33333333333333, 8.5, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 6.731241271584052, 7.30242360910124, 5.894762184, 288, 7.710567319586065, 7.75147529275657, 7.65001823420095, 12, 6.7388922568138305, 7.31962714107393, 6.12292528108516, 288, 9.06557847850233, 9.06557847850233, 9.06557847850233, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 8.226606579681672, 8.39290023806563, 7.9935749741048, 12, 5.790853020599999, 5.7908530206, 5.7908530206, 12, , , , , , , , , 39.70415115356445, 42.187, 37.227, 60, , , , , 62326.166666666664, 62357.0, 62258.0, 60, 183.60296630859375, 183.7, 183.6, 540, 8932.730417104998, 8932.7317131, 8932.7291156, 60, 89.54550695174997, 89.5455285516667, 89.54548526, 60, 3454.15796656, 3454.2948782, 3454.0216207, 60, 34.902632776, 34.9049146366667, 34.900360345, 60, , , , , , , , , 39.3840446472168, 41.17, 37.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 62325.85610648933, 62357.52, 62257.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.0054168701172, 183.03, 182.98, 600, 183.0054168701172, 183.03, 182.98, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.22647254575707165, 0.46, 0.02, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.73199826789, 8932.733318, 8932.730655, 601, 89.54553330446477, 89.5455553, 89.5455109166667, 601, 3454.084204079863, 3454.219173, 3453.952173, 601, 34.901403401331144, 34.9036528833333, 34.8992028833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.0008166666666666668, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -8.33333333333333e-05, 0.04, -0.04, 600, 0.01849999999999995, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00026666666666666657, 0.04, -0.03, 600, 0.20672833333333332, 0.2123, 0.1989, 60, , , , , , , , , , , , , , , , , 0.38286499999999996, 0.3931, 0.3684, 60, -0.17199999999999988, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573604210526316, 2.57496, 2.57272, 57, 31.810056140350884, 31.8129, 31.8076, 57, 1439.5728070175435, 1439.65, 1439.521, 57, -1.1291754385964912, -1.1129, -1.1404, 57
2018-08-18 06:25:00, 4265.566666666667, 4272.55, 4257.37, 3, 4273.563333333333, 4280.55, 4265.36, 3, 7.996666666666667, 8.0, 7.99, 3, 11.019599999999993, 11.033, 11.007, 120, 1490.8356666666662, 1490.895, 1490.754, 120, 1002.3605000000003, 1002.37, 1002.28, 60, 2.0, 2.0, 2.0, 60, 0.2633333333333334, 0.28, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.012000000000000004, 0.0, -0.03, 50, 0.048275862068965524, 0.1, 0.0, 29, 97.24137931034485, 97.4, 97.0, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25888530146788946, -0.245193898669527, -0.286280242613998, 12, -1.0436666666666663, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.35203946934865876, 0.35583, 0.347739, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.30990421455935, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10740.0, 11016.0, 10464.0, 2, 7787.5, 7924.0, 7651.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2136406032591, 1005.22116186741, 1005.20110506185, 12, 1005.0, 1005.0, 1005.0, 60, 100.3, 100.4, 100.1, 12, -0.14316666666666664, -0.11, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.29666666666664, 100.4, 100.1, 30, , , , , 353.86907958984375, 360.0, 1.1, 600, 173.8690948486328, 181.1, 161.70000000000005, 600, 6.462833333333336, 7.3, 4.4, 600, 8.28182315826416, 360.0, 14.8, 287, 188.28182983398438, 213.6, 170.60000000000002, 287, 5.087710380554199, 5.33042907714844, 4.7972149848938, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.5, 36.5, 36.5, 12, 350.3999938964844, 350.4, 350.4, 12, 350.74163818359375, 352.29999999999995, 350.6, 12, 192.03623962402344, 217.808448112089, 174.050231508284, 287, 12.036242485046387, 359.94344490813, 0.141940620944297, 287, 188.75961303710938, 189.002868652344, 188.468734741211, 12, 223.8145751953125, 223.814571995952, 223.814571995952, 12, 220.66661071777344, 220.666611198274, 220.666611198274, 12, 173.8433380126953, 173.845332293201, 173.841337735358, 12, 174.20278930664062, 175.881156476026, 174.050231508284, 12, 25.575668334960938, 33.6, 13.0, 601, 205.57566833496094, 213.6, 193.0, 601, 6.507321131447583, 7.8, 5.3, 601, 6.79581881533101, 7.8, 5.5, 287, 7.701558076882544, 7.74114384748705, 7.67429760665974, 12, 6.805055432372502, 7.78, 5.76, 287, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 7.908333333333331, 8.1, 7.8, 12, 5.6000000000000005, 5.9, 5.5, 12, 6.69497203803986, 7.70554430063716, 5.40276244110144, 287, 7.597356029303723, 7.63424820415511, 7.56894767360911, 12, 6.704202694700611, 7.68337268465298, 5.66252346511079, 287, 9.06557847850233, 9.06557847850233, 9.06557847850233, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 7.798542959896527, 7.9935749741048, 7.70428780167122, 12, 5.499785085976079, 5.7908530206, 5.40276244110144, 12, , , , , , , , , 39.52079391479492, 42.007, 36.822, 60, , , , , 62426.166666666664, 62457.0, 62358.0, 60, 183.6297607421875, 183.7, 183.6, 541, 8932.73304651, 8932.7343413, 8932.7317561, 60, 89.54555077516666, 89.545572355, 89.5455292683333, 60, 3454.435999361667, 3454.5714744, 3454.2995363, 60, 34.90726665602778, 34.9095245733333, 34.9049922716667, 60, , , , , , , , , 39.5445556640625, 40.83, 38.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 62425.97000000015, 62457.52, 62357.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.01954650878906, 183.05, 182.97, 600, 183.01954650878906, 183.05, 182.97, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, 0.0911853088480801, 0.44, -0.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.734587135217, 8932.735874, 8932.733322, 599, 89.54557645225377, 89.5455979, 89.5455553666667, 599, 3454.357972130216, 3454.492192, 3454.219646, 599, 34.90596620217031, 34.9082032, 34.9036607666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4099249374478413, 1.7, 1.3, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0005166666666666667, 0.03, -0.04, 600, 0.11988333333333287, 0.12, 0.11, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.009333333333333334, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3015846538782427, 1.5, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00021666666666666704, 0.04, -0.05, 600, 0.20526499999999995, 0.2111, 0.1973, 60, , , , , , , , , , , , , , , , , 0.380145, 0.391, 0.3654, 60, -0.07416666666666663, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732318965517242, 2.57371, 2.57251, 58, 31.80814827586206, 31.8112, 31.8052, 58, 1439.556137931034, 1439.586, 1439.518, 58, -1.132136206896552, -1.1257, -1.14, 58
2018-08-18 06:26:00, 4299.25, 4406.59, 4269.57, 5, 4307.252, 4414.6, 4277.57, 5, 8.001999999999999, 8.01, 8.0, 5, 11.032350000000008, 11.037, 11.029, 120, 1490.8402166666665, 1490.894, 1490.793, 120, 1002.3678333333331, 1002.39, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.025000000000000012, 0.0, -0.05, 50, 0.05666666666666668, 0.1, 0.0, 30, 97.74666666666667, 98.6, 97.3, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2737169787089517, -0.258877214925576, -0.286280242613998, 12, -1.0443333333333327, -1.03, -1.05, 60, -1.5311666666666675, -1.52, -1.55, 60, 0.34455527831094035, 0.347963, 0.339957, 521, 5.137000000000008, 5.137, 5.137, 521, -19.294952015355047, -17.95, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 9389.0, 9822.0, 8956.0, 2, 6555.0, 7619.0, 5491.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2128052296326, 1005.23119086221, 1005.09079234074, 12, 1005.0, 1005.0, 1005.0, 60, 100.19166666666666, 100.3, 100.1, 12, -0.1203333333333334, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.1933333333333, 100.3, 100.1, 30, , , , , 354.32586669921875, 360.0, 1.1, 600, 174.32586669921875, 182.0, 162.0, 600, 6.466666666666683, 7.5, 4.7, 600, 4.8394341468811035, 360.0, 1.1, 288, 184.8394317626953, 211.4, 169.79999999999995, 288, 5.025855541229248, 5.2617564201355, 4.77298402786255, 12, 39.35004425048828, 39.69999999999999, 37.599999999999994, 12, 36.2584114074707, 36.5, 33.599999999999994, 12, 350.3500061035156, 350.4, 349.79999999999995, 12, 350.4333190917969, 350.6, 349.79999999999995, 12, 188.53831481933594, 215.473204524513, 173.22328270445, 288, 8.538318634033203, 359.945642133217, 0.141855858658232, 288, 188.69224548339844, 188.954544067383, 188.400390625, 12, 223.46084594726562, 223.814571995952, 221.691909562555, 12, 220.1903533935547, 220.666611198274, 217.808448112089, 12, 173.79302978515625, 173.845332293201, 173.22328270445, 12, 173.87841796875, 174.050231508284, 173.22328270445, 12, 23.345439910888672, 33.6, 11.9, 599, 203.34544372558594, 213.6, 191.9, 599, 6.449582637729557, 7.8, 5.4, 599, 6.894444444444443, 7.8, 6.2, 288, 7.636017997874049, 7.66398613518198, 7.60437044745058, 12, 6.89091540404041, 7.68, 6.23, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 7.799999999999998, 7.8, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.790847436172404, 7.70064283988913, 6.09318628526402, 288, 7.532200709770128, 7.56157717817518, 7.49978757014372, 12, 6.787321175666207, 7.57979600384484, 6.12674978269139, 288, 9.06557847850233, 9.06557847850233, 9.06557847850233, 11, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 7.7055443006371585, 7.70554430063716, 7.70554430063716, 12, 5.402762441101438, 5.40276244110144, 5.40276244110144, 12, , , , , , , , , 39.20174026489258, 41.293, 36.66, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 183.6300506591797, 183.7, 183.6, 539, 8932.735676855, 8932.736972, 8932.7343855, 60, 89.54559461425, 89.5456162, 89.5455730916667, 60, 3454.7118040383325, 3454.846581, 3454.5760227, 60, 34.911863400638886, 34.9141096833333, 34.9096003783333, 60, , , , , , , , , 39.79859924316406, 40.69, 38.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 62525.91732888162, 62557.42, 62457.62, 599, 0.6016680567139409, 0.7, 0.6, 1199, 183.0237274169922, 183.05, 183.0, 599, 183.0237274169922, 183.05, 183.0, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, 0.0, 599, 0.9023500000000005, 1.57, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.737214069994, 8932.738544, 8932.735878, 600, 89.54562023449999, 89.5456424, 89.5455979666667, 600, 3454.6263537466652, 3454.763018, 3454.492662, 600, 34.9104392291111, 34.9127169666667, 34.9082110333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6638031693077755, 1.8, 1.6, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.0005509181969949918, 0.05, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0001669449081803005, 0.04, -0.04, 599, -0.05175292153589311, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5354462051709474, 1.7, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.0008848080133555928, 0.05, -0.04, 599, 0.20618999999999996, 0.2124, 0.2008, 60, , , , , , , , , , , , , , , , , 0.38186500000000007, 0.3933, 0.3718, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726222413793103, 2.57364, 2.57177, 58, 31.80538965517241, 31.8086, 31.8025, 58, 1439.5276206896551, 1439.588, 1439.479, 58, -1.1373413793103446, -1.1247, -1.1473, 58
2018-08-18 06:27:00, 4318.963333333333, 4417.69, 4266.72, 3, 4326.963333333333, 4425.69, 4274.72, 3, 8.0, 8.0, 8.0, 3, 11.039899999999996, 11.045, 11.035, 120, 1490.865841666667, 1490.883, 1490.847, 120, 1002.3566666666667, 1002.38, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.25499999999999984, 0.26, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04200000000000001, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 29, 98.20344827586206, 98.7, 97.9, 29, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19969852984094905, -0.163347330229556, -0.258877214925576, 12, -1.043666666666666, -1.03, -1.05, 60, -1.5306666666666675, -1.53, -1.55, 60, 0.34457745785440613, 0.350714, 0.337827, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.261053639846704, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7348.5, 7755.0, 6942.0, 2, 3222.5, 3481.0, 2964.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.206955634976, 1005.23119102817, 1005.14093511262, 12, 1005.0, 1005.0, 1005.0, 60, 100.7333333333333, 101.0, 100.3, 12, -0.0846666666666667, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.74000000000001, 101.0, 100.3, 30, , , , , 352.5832214355469, 358.6, 346.0, 601, 172.58322143554688, 178.60000000000002, 166.0, 601, 6.001331114808648, 7.3, 5.0, 601, 10.59134292602539, 358.6, 13.5, 288, 190.59133911132812, 209.7, 168.10000000000002, 288, 5.036503314971924, 5.59840679168701, 4.69147968292236, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 31.98178482055664, 33.599999999999994, 31.400000000000006, 11, 348.8727111816406, 349.79999999999995, 348.1, 11, 348.8727111816406, 349.79999999999995, 348.1, 11, 194.39666748046875, 213.86521302262, 171.487130118819, 288, 14.39666748046875, 359.932569434743, 0.13947943700299, 288, 188.71826171875, 189.313537597656, 188.376419067383, 11, 221.69190979003906, 221.691909562555, 221.691909562555, 11, 215.951416015625, 217.808448112089, 215.473204524513, 11, 172.2762908935547, 173.22328270445, 171.487130118819, 11, 172.2762908935547, 173.22328270445, 171.487130118819, 11, 23.25162124633789, 33.0, 13.5, 600, 203.25161743164062, 213.0, 193.5, 600, 6.160833333333352, 7.4, 4.6, 600, 6.356249999999999, 7.4, 5.5, 288, 7.514516241377825, 7.59305555555557, 7.45064258423063, 11, 6.341197339246114, 7.32, 5.58, 287, 9.17272727272727, 9.17272727272727, 9.17272727272727, 11, 9.299999999999999, 9.3, 9.3, 11, 7.799999999999998, 7.8, 7.8, 11, 5.5, 5.5, 5.5, 11, 6.255581261482418, 7.30405826487159, 5.39212724321461, 288, 7.409183934049343, 7.48679476252511, 7.34899488818321, 11, 6.240426336448969, 7.22233023185149, 5.47985104113416, 287, 9.06557847850233, 9.06557847850233, 9.06557847850233, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 11, 7.703761951274239, 7.70554430063716, 7.70064283988913, 11, 5.39599458790073, 5.40276244110144, 5.39212724321461, 11, , , , , , , , , 38.605377197265625, 40.924, 36.933, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 183.6314239501953, 183.7, 183.6, 541, 8932.738315685001, 8932.7396137, 8932.7370172, 60, 89.54563859475, 89.5456602283333, 89.5456169533333, 60, 3454.98554714, 3455.1202432, 3454.8510555, 60, 34.916425785666654, 34.91867072, 34.9141842583333, 60, , , , , , , , , 39.36580276489258, 40.39, 38.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 62625.807899999854, 62657.43, 62557.52, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.03762817382812, 183.08, 183.01, 601, 183.03762817382812, 183.08, 183.01, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, -0.0, -0.01, 601, 1.7790666666666766, 1.86, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.739864620002, 8932.741168, 8932.738548, 600, 89.54566441033337, 89.5456861333333, 89.5456424666667, 600, 3454.903001476668, 3455.044139, 3454.763478, 600, 34.91505002461114, 34.9174023166667, 34.9127246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.00023294509151414294, 0.04, -0.04, 601, 0.12039933444259539, 0.13, 0.12, 601, 0.00018302828618968386, 0.04, -0.04, 601, 0.021630615640598993, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00038269550748752093, 0.04, -0.05, 601, 0.20613333333333328, 0.2109, 0.2001, 60, , , , , , , , , , , , , , , , , 0.3817416666666667, 0.3907, 0.3706, 60, -0.15583333333333324, -0.03, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572781896551724, 2.57366, 2.5718, 58, 31.806105172413783, 31.8092, 31.8038, 58, 1439.5351206896555, 1439.584, 1439.477, 58, -1.1359758620689655, -1.1261, -1.1479, 58
2018-08-18 06:28:00, 4336.095, 4530.38, 4270.13, 4, 4344.095, 4538.39, 4278.14, 4, 8.0, 8.01, 7.99, 4, 11.049566666666685, 11.056, 11.043, 120, 1490.866216666666, 1490.893, 1490.832, 120, 1002.3553333333332, 1002.36, 1002.35, 60, 2.0, 2.0, 2.0, 60, 0.25666666666666654, 0.26, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0562, -0.05, -0.06, 50, 0.010000000000000002, 0.1, 0.0, 30, 98.31000000000007, 98.4, 98.1, 30, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26345044825128144, -0.231522683613662, -0.286280242613998, 12, -1.042333333333333, -1.03, -1.05, 60, -1.5313333333333339, -1.53, -1.55, 60, 0.35603786206896554, 0.361774, 0.350573, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28666666666663, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5956.5, 6239.0, 5674.0, 2, 3008.0, 3035.0, 2981.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2061202599234, 1005.21113460398, 1005.20110594311, 12, 1005.0, 1005.0, 1005.0, 60, 100.2666666666667, 100.5, 100.1, 12, -0.08266666666666667, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 100.2655172413793, 100.5, 100.1, 29, , , , , 352.96826171875, 360.0, 1.4, 600, 172.96827697753906, 182.9, 164.10000000000002, 600, 6.268166666666676, 7.6, 4.3, 600, 3.6131367683410645, 358.9, 13.2, 288, 183.61314392089844, 210.3, 165.20000000000005, 288, 5.4617486000061035, 5.91967868804932, 4.68512344360352, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 30.941669464111328, 31.400000000000006, 30.30000000000001, 12, 345.9248962402344, 348.1, 345.20000000000005, 12, 345.9248962402344, 348.1, 345.20000000000005, 12, 187.3328399658203, 214.369942083916, 168.52633077016, 288, 7.332833290100098, 359.948025319848, 0.245148413554602, 288, 189.12274169921875, 189.595062255859, 188.305999755859, 12, 221.69190979003906, 221.691909562555, 221.691909562555, 12, 214.92156982421875, 215.473204524513, 214.369942083916, 12, 169.2664031982422, 171.487130118819, 168.52633077016, 12, 169.2664031982422, 171.487130118819, 168.52633077016, 12, 22.33156394958496, 38.8, 8.3, 602, 202.33155822753906, 218.8, 188.3, 602, 5.965116279069759, 7.2, 4.6, 602, 6.561111111111118, 7.6, 5.6, 288, 7.437450640448824, 7.45925026032626, 7.40517540812781, 12, 6.580167297979802, 7.38181818181818, 5.9, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 7.783333333333331, 7.8, 7.6, 12, 5.5, 5.5, 5.5, 12, 6.459294127298544, 7.49609606221373, 5.49835756342515, 288, 7.334637713447123, 7.35904458607866, 7.30132206191431, 12, 6.478280860865462, 7.27690711574752, 5.7950286061919, 288, 9.06557847850233, 9.06557847850233, 9.06557847850233, 12, 9.19170932937354, 9.19170932937354, 9.19170932937354, 12, 7.666551710276561, 7.70064283988913, 7.49609606221373, 12, 5.39212724321461, 5.39212724321461, 5.39212724321461, 12, , , , , 1.573, 1.573, 1.573, 1, 38.73280715942383, 41.764, 35.017, 60, , , , , 62726.166666666664, 62757.0, 62658.0, 60, 183.6689453125, 183.7, 183.6, 541, 8932.740932848334, 8932.7422103, 8932.7396574, 60, 89.54568221413889, 89.545703505, 89.5456609566667, 60, 3455.2602637433333, 3455.3962228, 3455.1246632, 60, 34.92100439572222, 34.92327038, 34.9187443866667, 60, , , , , , , , , 39.54658889770508, 40.39, 38.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 62725.86610648905, 62757.53, 62657.53, 601, 0.6888519134775495, 0.7, 0.6, 1202, 183.0313720703125, 183.06, 182.99, 601, 183.0313262939453, 183.06, 182.99, 600, 0.0, 0.0, 0.0, 600, 0.001250000000000001, 0.01, -0.01, 600, 2.8773044925124607, 3.36, 1.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.742475677202, 8932.743762, 8932.741173, 601, 89.54570792795344, 89.5457293666667, 89.5456862166667, 601, 3455.1746072812, 3455.309698, 3455.044592, 601, 34.919576788019945, 34.9218283, 34.9174098666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9818635607321062, 2.1, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 600, -4.999999999999986e-05, 0.03, -0.03, 600, 0.12183333333333285, 0.13, 0.12, 600, 0.0009666666666666673, 0.03, -0.03, 600, -0.009816971713810324, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8801996672213186, 2.0, 1.6, 1202, 0.0, -0.0, -0.0, 600, 3.3333333333333464e-05, 0.05, -0.04, 600, 0.2046, 0.2154, 0.1971, 60, , , , , , , , , , , , , , , , , 0.3789066666666665, 0.3989, 0.3649, 60, -0.17766666666666653, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736726315789475, 2.57433, 2.57297, 57, 31.807580701754375, 31.8104, 31.8047, 57, 1439.5846666666669, 1439.621, 1439.542, 57, -1.1259771929824565, -1.1185, -1.135, 57
2018-08-18 06:29:00, 4327.055, 4396.13, 4268.24, 4, 4335.0625, 4404.14, 4276.24, 4, 8.0075, 8.01, 8.0, 4, 11.057475, 11.06, 11.055, 120, 1490.803783333333, 1490.888, 1490.699, 120, 1002.3168333333336, 1002.35, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.05779999999999999, -0.05, -0.08, 50, 0.006666666666666667, 0.1, 0.0, 30, 98.59, 98.8, 98.3, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20460542573361365, -0.131467167871449, -0.231522683613662, 12, -1.041333333333333, -1.03, -1.05, 60, -1.532666666666667, -1.53, -1.55, 60, 0.36795338888888873, 0.370841, 0.361578, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.258601532567006, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5382.0, 5423.0, 5341.0, 2, 4173.5, 4855.0, 3492.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1684677179607, 1005.2011062681, 1005.12087885087, 12, 1005.0, 1005.0, 1005.0, 60, 100.575, 100.7, 100.5, 12, -0.06783333333333336, -0.03, -0.08, 60, -0.2799999999999999, -0.2, -0.3, 30, 100.57333333333332, 100.7, 100.4, 30, , , , , 350.6913757324219, 355.7, 343.8, 600, 170.69137573242188, 175.70000000000005, 163.79999999999995, 600, 6.741000000000002, 8.2, 4.6, 600, 11.674786567687988, 355.7, 15.9, 288, 191.67478942871094, 207.0, 169.20000000000005, 288, 4.814742565155029, 5.36690330505371, 4.51943826675415, 12, 36.683326721191406, 37.599999999999994, 36.5, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 195.54269409179688, 211.093286938765, 172.702065404707, 288, 15.542698860168457, 359.342825496159, 19.8499423523418, 288, 188.50335693359375, 189.102020263672, 188.217071533203, 12, 220.83749389648438, 221.691909562555, 220.666611198274, 12, 214.36993408203125, 214.369942083916, 214.369942083916, 12, 168.52633666992188, 168.52633077016, 168.52633077016, 12, 168.52633666992188, 168.52633077016, 168.52633077016, 12, 22.382648468017578, 29.0, 15.9, 598, 202.3826446533203, 209.0, 195.9, 598, 7.031438127090293, 8.1, 5.2, 598, 7.3024305555555555, 8.2, 5.8, 288, 7.3482964314245365, 7.39333101771447, 7.29149600833044, 12, 7.28149621212121, 8.18, 5.96, 288, 9.086363636363636, 9.17272727272727, 9.0, 12, 9.241666666666669, 9.3, 9.2, 12, 8.116666666666669, 8.2, 7.6, 12, 5.5, 5.5, 5.5, 12, 7.201420414288104, 8.09758400888125, 5.70249093717712, 288, 7.24123974098774, 7.28699462382764, 7.1826565156451, 12, 7.180465445391665, 8.0761676066335, 5.86196702867437, 288, 8.979364948685962, 9.06557847850233, 8.8931514188696, 12, 9.126754548731663, 9.19170932937354, 8.99336344668928, 12, 8.015060189278097, 8.09758400888125, 7.49609606221373, 12, 5.39212724321461, 5.39212724321461, 5.39212724321461, 12, , , , , , , , , 38.21879196166992, 41.212, 35.116, 60, , , , , 62826.166666666664, 62857.0, 62758.0, 60, 183.69387817382812, 183.7, 183.6, 539, 8932.743534741665, 8932.7448253, 8932.742253, 60, 89.5457255790278, 89.5457470883333, 89.5457042166667, 60, 3455.536667928333, 3455.6737834, 3455.4007721, 60, 34.925611132138876, 34.92789639, 34.9233462016667, 60, , , , , , , , , 39.19086837768555, 40.42, 37.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 62825.92732888133, 62857.43, 62757.63, 599, 0.6260434056761373, 0.7, 0.6, 1198, 183.05381774902344, 183.09, 183.02, 599, 183.05381774902344, 183.09, 183.02, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333239, 0.01, 0.0, 600, 1.989348914858091, 3.08, 1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.74509030551, 8932.746434, 8932.743766, 599, 89.54575150509184, 89.5457739, 89.5457294333333, 599, 3455.4471644140235, 3455.579461, 3455.310161, 599, 34.92411940690043, 34.92632435, 34.9218360166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7644407345576163, 2.0, 1.7, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.0003499999999999997, 0.04, -0.03, 600, 0.12446666666666635, 0.13, 0.12, 600, 0.000766666666666667, 0.04, -0.03, 600, 0.03338898163606015, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.6644407345575496, 1.9, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.04, -0.03, 600, 0.20630999999999997, 0.2134, 0.1971, 60, , , , , , , , , , , , , , , , , 0.38209000000000004, 0.3952, 0.365, 60, -0.047666666666666614, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733713793103434, 2.57425, 2.57267, 58, 31.807300000000005, 31.8115, 31.8049, 58, 1439.5673448275866, 1439.618, 1439.524, 58, -1.1295499999999996, -1.1187, -1.1387, 58
2018-08-18 06:30:00, 4332.7, 4439.17, 4265.83, 5, 4340.7, 4447.17, 4273.83, 5, 8.0, 8.0, 8.0, 5, 11.05630000000001, 11.06, 11.05, 120, 1490.7942000000003, 1490.878, 1490.763, 120, 1002.3127868852458, 1002.32, 1002.27, 61, 2.0, 2.0, 2.0, 61, 0.2583606557377047, 0.26, 0.25, 61, -0.2166666666666667, -0.2, -0.3, 12, -0.03720000000000002, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 98.13333333333337, 98.3, 97.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13790400250979448, -0.104138808217556, -0.190581417860585, 12, -1.0426666666666664, -1.03, -1.05, 60, -1.532666666666667, -1.53, -1.55, 60, 0.3658995777351245, 0.369204, 0.363621, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27637236084449, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5538.0, 5541.0, 5535.0, 2, 8846.0, 10025.0, 7667.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.1655451014443, 1005.17046704014, 1005.15041018964, 12, 1005.0, 1005.0, 1005.0, 61, 100.575, 100.8, 100.4, 12, -0.038833333333333324, -0.02, -0.05, 60, -0.22000000000000008, -0.2, -0.3, 30, 100.57, 100.8, 100.4, 30, , , , , 349.4287414550781, 354.0, 343.0, 599, 169.42874145507812, 174.0, 163.0, 599, 6.195158597662772, 7.5, 4.8, 599, 10.546207427978516, 354.0, 12.4, 288, 190.54620361328125, 209.2, 164.60000000000002, 288, 5.727119445800781, 6.27036428451538, 5.32759475708008, 12, 36.5, 36.5, 36.5, 12, 28.89165687561035, 30.30000000000001, 28.400000000000006, 12, 344.8999938964844, 345.20000000000005, 344.6, 12, 345.499755859375, 348.70000000000005, 344.6, 12, 194.39810180664062, 213.332285191869, 168.00231694005, 288, 14.398098945617676, 357.607944045029, 16.3040397747455, 288, 189.45449829101562, 190.014465332031, 188.991821289062, 12, 220.66661071777344, 220.666611198274, 220.666611198274, 12, 213.0562744140625, 214.369942083916, 212.609108326255, 12, 168.2643280029297, 168.52633077016, 168.00231694005, 12, 168.90139770507812, 172.207222281902, 168.00231694005, 12, 21.022188186645508, 29.5, 12.4, 600, 201.02218627929688, 209.5, 192.4, 600, 6.748833333333326, 8.3, 5.1, 600, 6.914930555555561, 8.3, 5.4, 288, 7.200674112653149, 7.27573759111419, 7.11991672449686, 12, 6.920135732323235, 8.27, 5.5, 288, 8.904545454545458, 9.0, 8.83636363636364, 12, 8.983333333333336, 9.1, 8.9, 12, 8.274999999999999, 8.3, 8.2, 12, 5.441666666666666, 5.5, 5.4, 12, 6.8148508249823365, 8.20129408104192, 5.29807997219186, 288, 7.093228141192647, 7.16880163444808, 7.01243804106279, 12, 6.820062963009732, 8.1701652848692, 5.39861006222253, 288, 8.79783086769, 8.89289137503551, 8.72993050530035, 12, 8.861434118486669, 8.99336344668928, 8.7942755806943, 12, 8.175366563001754, 8.20129408104192, 8.09758400888125, 12, 5.337266335118005, 5.39212724321461, 5.29807997219186, 12, , , , , , , , , 38.397342681884766, 40.563, 35.848, 59, , , , , 62926.166666666664, 62957.0, 62858.0, 60, 183.6966552734375, 183.7, 183.6, 539, 8932.746145538336, 8932.7474237, 8932.7448679, 60, 89.54576909230559, 89.545790395, 89.5457477983333, 60, 3455.814382783334, 3455.9493905, 3455.6784291, 60, 34.930239713055556, 34.9324898416667, 34.9279738183333, 60, , , , , , , , , 39.40773391723633, 40.19, 38.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 62925.81333333319, 62957.43, 62857.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.04849243164062, 183.07, 183.02, 600, 183.04849243164062, 183.07, 183.02, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.0, -0.01, 600, 1.4466499999999975, 1.6, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.747798280005, 8932.749149, 8932.746439, 600, 89.545796638, 89.54581915, 89.5457739833333, 600, 3455.7151718066684, 3455.851671, 3455.579919, 600, 34.92858619677776, 34.9308611833333, 34.9263319833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00013333333333333345, 0.03, -0.04, 600, 0.12489999999999987, 0.13, 0.12, 600, -0.0004666666666666669, 0.04, -0.04, 600, 0.0020000000000000005, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.00011666666666666649, 0.04, -0.04, 600, 0.2046220338983051, 0.2129, 0.1918, 59, , , , , , , , , , , , , , , , , 0.37895762711864406, 0.3942, 0.3552, 59, -0.03266666666666668, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736334482758623, 2.57443, 2.57245, 58, 31.807746551724133, 31.8098, 31.8051, 58, 1439.581793103448, 1439.631, 1439.515, 58, -1.1266362068965516, -1.1162, -1.1408, 58
2018-08-18 06:31:00, 4310.708, 4434.73, 4266.19, 5, 4318.704, 4442.72, 4274.2, 5, 7.9959999999999996, 8.01, 7.99, 5, 11.050000000000002, 11.059, 11.033, 120, 1490.7625666666659, 1490.803, 1490.707, 120, 1002.3056666666669, 1002.33, 1002.22, 60, 2.0, 2.0, 2.0, 60, 0.23899999999999963, 0.26, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04020000000000002, -0.02, -0.05, 50, 0.0, 0.0, 0.0, 30, 98.02333333333333, 98.3, 97.8, 30, 245.5, 262.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2646099306771485, -0.217863546946433, -0.300000000000011, 12, -1.0466666666666657, -1.03, -1.05, 60, -1.5340000000000003, -1.53, -1.55, 60, 0.3624301823416506, 0.3639, 0.361728, 521, 5.137000000000008, 5.137, 5.137, 521, -19.257811900191896, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5373.0, 5458.0, 5288.0, 2, 6633.0, 7665.0, 5601.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1542614115909, 1005.18105022935, 1005.07073712079, 12, 1005.0, 1005.0, 1005.0, 60, 100.25833333333334, 100.6, 100.0, 12, -0.054500000000000035, -0.03, -0.08, 60, -0.3, -0.3, -0.3, 29, 100.2448275862069, 100.6, 99.9, 29, , , , , 352.2007141113281, 360.0, 1.1, 600, 172.20071411132812, 181.1, 164.89999999999998, 600, 7.009333333333345, 8.9, 5.7, 600, 11.070122718811035, 360.0, 17.2, 288, 191.07012939453125, 212.2, 168.70000000000005, 288, 6.667474269866943, 7.28732824325562, 6.13686561584473, 11, 36.5, 36.5, 36.5, 11, 30.018095016479492, 32.19999999999999, 29.19999999999999, 11, 344.6000061035156, 344.6, 344.6, 11, 344.6000061035156, 344.6, 344.6, 11, 194.91822814941406, 216.306332754965, 172.225537046166, 288, 14.918235778808594, 359.952310748396, 0.254556355161867, 288, 190.41818237304688, 191.050003051758, 189.877349853516, 11, 220.66661071777344, 220.666611198274, 220.666611198274, 11, 214.1308135986328, 216.306332754965, 213.332285191869, 11, 168.0023193359375, 168.00231694005, 168.00231694005, 11, 168.0023193359375, 168.00231694005, 168.00231694005, 11, 23.947843551635742, 37.4, 17.2, 600, 203.94784545898438, 217.4, 197.2, 600, 7.2573333333333405, 8.4, 6.1, 600, 7.493749999999995, 8.9, 6.3, 288, 7.06082219963186, 7.10503297466157, 7.03253472222221, 11, 7.473153409090909, 8.81, 6.68, 288, 8.641322314049585, 8.83636363636364, 8.45, 11, 8.718181818181819, 8.9, 8.5, 11, 8.4, 8.8, 8.3, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.393944776905362, 8.79793326970212, 6.19791861973068, 288, 6.954921773151022, 6.997704111781, 6.92807723768182, 11, 7.373403677300347, 8.70617202771749, 6.57676855898287, 288, 8.5346590293878, 8.72993050530035, 8.34281083138797, 11, 8.594188392335685, 8.69457469654428, 8.39290023806563, 11, 8.300849169371691, 8.69394953544505, 8.20129408104192, 11, 5.298079972191859, 5.29807997219186, 5.29807997219186, 11, , , , , , , , , 38.11892318725586, 40.802, 35.497, 61, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 183.6935272216797, 183.7, 183.6, 541, 8932.748738643335, 8932.7500154, 8932.7474672, 60, 89.54581231072224, 89.54583359, 89.54579112, 60, 3456.0891021733332, 3456.2229852, 3455.9540013, 60, 34.934818369555536, 34.9370497533333, 34.9325666883333, 60, , , , , , , , , 39.32643127441406, 40.13, 38.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63025.813399999846, 63057.43, 62957.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.0504150390625, 183.09, 183.01, 599, 183.0504150390625, 183.09, 183.01, 599, 0.0, 0.0, 0.0, 599, -0.0021702838063439077, 0.01, -0.01, 599, 1.066250000000005, 1.35, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.750473204998, 8932.751783, 8932.749153, 600, 89.54584122008335, 89.54586305, 89.5458192166667, 600, 3455.9946238266643, 3456.131164, 3455.85213, 600, 34.93324373044444, 34.9355194, 34.9308688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.00030050083472454094, 0.04, -0.04, 599, 0.12225375626043392, 0.13, 0.12, 599, -5.0083472454089924e-05, 0.05, -0.04, 599, 0.018530884808013317, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0003505843071786311, 0.05, -0.04, 599, 0.20439180327868856, 0.2111, 0.1965, 61, , , , , , , , , , , , , , , , , 0.37854262295081975, 0.391, 0.3639, 61, -0.15799999999999992, -0.07, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573507894736842, 2.57472, 2.57258, 57, 31.80576315789474, 31.8109, 31.8023, 57, 1439.5803859649118, 1439.645, 1439.525, 57, -1.1263701754385966, -1.1133, -1.138, 57
2018-08-18 06:32:00, 4276.2375, 4292.67, 4268.26, 4, 4284.2375, 4300.66, 4276.27, 4, 8.0, 8.01, 7.99, 4, 11.040166666666675, 11.045, 11.034, 120, 1490.7621666666666, 1490.797, 1490.711, 120, 1002.3236666666664, 1002.35, 1002.2, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05140000000000003, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.43333333333332, 98.6, 98.2, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31260490260946466, -0.258877214925576, -0.341232523448241, 12, -1.0463333333333324, -1.03, -1.05, 60, -1.5363333333333336, -1.53, -1.55, 60, 0.3599893072519084, 0.363948, 0.353901, 524, 5.1370000000000084, 5.137, 5.137, 524, -19.27183206106866, -18.78, -19.61, 524, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4891.0, 4981.0, 4801.0, 2, 3160.0, 3384.0, 2936.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.173529122401, 1005.20110735563, 1005.06070900181, 12, 1005.0, 1005.0, 1005.0, 60, 99.90833333333332, 100.3, 99.7, 12, -0.08516666666666663, -0.08, -0.09, 60, -0.30000000000000004, -0.3, -0.3, 31, 99.90967741935484, 100.3, 99.7, 31, , , , , 353.0501708984375, 360.0, 344.6, 601, 173.0501708984375, 180.0, 164.60000000000002, 601, 7.650748752079872, 8.8, 5.7, 601, 4.064396381378174, 360.0, 18.8, 287, 184.06439208984375, 213.2, 165.39999999999998, 287, 7.261731147766113, 7.45152473449707, 6.99141120910645, 12, 36.5, 36.5, 36.5, 12, 32.70000076293945, 33.19999999999999, 32.19999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 345.0, 345.4, 344.6, 12, 187.80482482910156, 217.310724547854, 168.749502158338, 287, 7.804819583892822, 359.643507926628, 0.246449553271646, 287, 191.027587890625, 191.237121582031, 190.750640869141, 12, 220.66661071777344, 220.666611198274, 220.666611198274, 12, 216.80853271484375, 217.310724547854, 216.306332754965, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 168.37591552734375, 168.749502158338, 168.00231694005, 12, 24.156145095825195, 33.2, 17.2, 602, 204.15614318847656, 213.2, 197.2, 602, 7.42973421926911, 8.6, 5.5, 602, 7.792334494773523, 8.8, 6.2, 287, 7.027524140059623, 7.04182575494619, 7.01465786731502, 12, 7.792210959771935, 8.7, 6.48, 287, 8.81, 8.81, 8.81, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.691865752759431, 8.69886574867657, 6.0996662445979, 287, 6.923380209250407, 6.93947310486814, 6.90876958581181, 12, 7.691629807310726, 8.59803542185663, 6.3778370243055, 287, 8.706172027717487, 8.70617202771749, 8.70617202771749, 12, 8.797933269702122, 8.79793326970212, 8.79793326970212, 12, 8.797933269702122, 8.79793326970212, 8.79793326970212, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, , , , , , , , , 38.39084243774414, 40.617, 36.001, 60, , , , , 63126.166666666664, 63157.0, 63058.0, 60, 183.69296264648438, 183.7, 183.6, 540, 8932.751327436668, 8932.752604, 8932.7500582, 60, 89.54585545727777, 89.5458767333333, 89.5458343033333, 60, 3456.36144647, 3456.4953819, 3456.2274826, 60, 34.939357441166656, 34.9415896983333, 34.93712471, 60, , , , , , , , , 39.65183639526367, 40.57, 38.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63125.82203333331, 63157.44, 63057.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.02232360839844, 183.05, 183.0, 600, 183.02232360839844, 183.05, 183.0, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666672, 0.01, -0.01, 600, 0.9625833333333319, 1.11, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.753077466665, 8932.754348, 8932.751788, 600, 89.5458846244445, 89.5459058, 89.5458631333333, 600, 3456.26659523667, 3456.402703, 3456.131615, 600, 34.937776587277774, 34.94004505, 34.9355269166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.12156666666666628, 0.13, 0.12, 600, 4.99999999999998e-05, 0.04, -0.04, 600, 0.003166666666666662, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999983e-05, 0.04, -0.04, 600, 0.20311999999999994, 0.2091, 0.1949, 60, , , , , , , , , , , , , , , , , 0.3761949999999999, 0.3873, 0.361, 60, -0.20500000000000015, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577060344827586, 2.58015, 2.57342, 58, 31.811253448275853, 31.8154, 31.8053, 58, 1439.7790000000002, 1439.961, 1439.57, 58, -1.0861379310344825, -1.0483, -1.129, 58
2018-08-18 06:33:00, 4271.356666666667, 4273.21, 4270.23, 3, 4279.34, 4281.19, 4278.21, 3, 7.983333333333334, 7.99, 7.98, 3, 11.045125000000002, 11.049, 11.043, 120, 1490.804241666666, 1490.843, 1490.768, 120, 1002.3538333333333, 1002.38, 1002.34, 60, 2.0, 2.0, 2.0, 60, 0.2085000000000003, 0.21, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06600000000000004, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 30, 98.09999999999995, 98.2, 97.9, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24405866448159955, -0.231522683613662, -0.258877214925576, 12, -1.0476666666666659, -1.03, -1.05, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.3515130518234163, 0.354088, 0.349291, 521, 5.137000000000008, 5.137, 5.137, 521, -19.244932821497077, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4509.5, 4543.0, 4476.0, 2, 3218.0, 3439.0, 2997.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2036147826342, 1005.22116471342, 1005.1910790799, 12, 1005.0, 1005.0, 1005.0, 60, 100.40833333333332, 100.5, 100.3, 12, -0.09933333333333329, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 29, 100.41379310344831, 100.5, 100.3, 29, , , , , 355.0960998535156, 360.0, 1.1, 600, 175.09609985351562, 181.4, 167.29999999999995, 600, 7.651333333333335, 8.5, 6.0, 600, 3.475552797317505, 360.0, 1.1, 287, 183.47555541992188, 213.0, 170.60000000000002, 287, 7.233914375305176, 7.32241678237915, 7.13703536987305, 12, 36.5, 36.5, 36.5, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 345.3999938964844, 345.4, 345.4, 12, 187.2196044921875, 217.106506059421, 174.162494715525, 287, 7.219610691070557, 359.952863315468, 0.250850291071174, 287, 191.0006866455078, 191.099136352539, 190.843963623047, 12, 220.66661071777344, 220.666611198274, 220.666611198274, 12, 217.31072998046875, 217.310724547854, 217.310724547854, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 168.74949645996094, 168.749502158338, 168.749502158338, 12, 24.126100540161133, 38.1, 17.2, 599, 204.1260986328125, 218.1, 197.2, 599, 7.187813021702836, 8.4, 5.6, 599, 7.791986062717771, 8.5, 6.7, 287, 7.061104488035773, 7.07653592502605, 7.04902845246356, 12, 7.8039109848484935, 8.31, 6.98, 288, 8.81, 8.81, 8.81, 12, 8.900000000000002, 8.9, 8.9, 12, 8.891666666666667, 8.9, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.6900542651737265, 8.39591197013135, 6.60288594255944, 287, 6.958400379116784, 6.97397730019785, 6.94591335787798, 12, 7.702009407156457, 8.20603217346053, 6.88133649317604, 288, 8.706172027717487, 8.70617202771749, 8.70617202771749, 12, 8.797933269702122, 8.79793326970212, 8.79793326970212, 12, 8.789677642949993, 8.79793326970212, 8.69886574867657, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, 1.49, 1.49, 1.49, 1, , , , , 37.91643142700195, 40.802, 36.169, 60, , , , , 63226.166666666664, 63257.0, 63158.0, 60, 183.6996307373047, 183.7, 183.6, 541, 8932.75393111, 8932.755219, 8932.7526471, 60, 89.5458988518333, 89.5459203166667, 89.5458774516667, 60, 3456.6328508266674, 3456.764271, 3456.5000863, 60, 34.94388084711113, 34.9460711833333, 34.941668105, 60, , , , , , , , , 39.377532958984375, 40.41, 38.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63225.82333333331, 63257.44, 63157.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.03948974609375, 183.07, 183.01, 600, 183.03948974609375, 183.07, 183.01, 600, 0.0, 0.0, 0.0, 600, -0.013883333333333185, 0.01, -0.02, 600, 0.9402499999999996, 0.99, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.755638589999, 8932.756925, 8932.754353, 600, 89.54592730983336, 89.54594875, 89.5459058833333, 600, 3456.5408619700015, 3456.680636, 3456.403161, 600, 34.942347699500004, 34.9446772666667, 34.9400526833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0003333333333333333, 0.03, -0.04, 600, 0.12056666666666616, 0.13, 0.12, 600, 0.00038333333333333367, 0.03, -0.05, 600, 0.004500000000000013, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0001666666666666663, 0.03, -0.04, 600, 0.20322166666666672, 0.2078, 0.1972, 60, , , , , , , , , , , , , , , , , 0.3763683333333334, 0.3849, 0.3653, 60, -0.19300000000000003, -0.12, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578406206896552, 2.58137, 2.57649, 58, 31.810827586206898, 31.8157, 31.8068, 58, 1439.8621034482765, 1440.035, 1439.756, 58, -1.0685258620689653, -1.0328, -1.0909, 58
2018-08-18 06:34:00, 4272.094999999999, 4275.86, 4268.33, 2, 4280.1, 4283.87, 4276.33, 2, 8.004999999999999, 8.01, 8.0, 2, 11.04930833333331, 11.052, 11.047, 120, 1490.7791749999994, 1490.82, 1490.76, 120, 1002.3380000000001, 1002.37, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.24150000000000024, 0.3, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04300000000000002, -0.03, -0.06, 50, 0.02333333333333333, 0.1, 0.0, 30, 98.33666666666666, 98.6, 98.1, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2657310047790418, -0.245193898669527, -0.286280242613998, 12, -1.0483333333333325, -1.03, -1.05, 60, -1.5406666666666662, -1.53, -1.55, 60, 0.34913420345489427, 0.349805, 0.34839, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25788867562376, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4490.0, 4498.0, 4482.0, 2, 6799.5, 7912.0, 5687.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1902438523651, 1005.22116474088, 1005.17102275997, 12, 1005.0, 1005.0, 1005.0, 60, 100.24999999999999, 100.4, 100.1, 12, -0.0993333333333333, -0.08, -0.11, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.24193548387093, 100.4, 100.1, 31, , , , , 353.4061279296875, 360.0, 1.1, 600, 173.40611267089844, 183.4, 165.70000000000005, 600, 7.36766666666667, 8.8, 5.7, 600, 5.080753326416016, 359.4, 17.5, 287, 185.08074951171875, 212.8, 167.0, 287, 7.235544681549072, 7.38978719711304, 7.09035778045654, 12, 36.2584114074707, 36.5, 33.599999999999994, 12, 33.099998474121094, 33.19999999999999, 33.0, 12, 344.6000061035156, 344.6, 344.6, 12, 346.89971923828125, 350.4, 345.4, 12, 188.85255432128906, 216.936631292557, 170.497012573866, 287, 8.852558135986328, 359.949207381464, 0.247194516324953, 287, 191.0272979736328, 191.183898925781, 190.88053894043, 12, 220.37591552734375, 220.666611198274, 217.808448112089, 12, 217.19158935546875, 217.310724547854, 217.106506059421, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 170.4771728515625, 173.970686412162, 168.749502158338, 12, 23.1312198638916, 35.2, 17.5, 599, 203.1312255859375, 215.2, 197.5, 599, 7.249916527545917, 8.6, 5.9, 599, 7.592682926829267, 8.8, 6.1, 287, 7.113408372087061, 7.14802083333334, 7.07362027073934, 12, 7.5904402914158915, 8.59090909090909, 6.5, 287, 8.81, 8.81, 8.81, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.491831319302629, 8.69459259428679, 6.00238666549586, 287, 7.012926156774536, 7.04790845225884, 6.97236950339899, 12, 7.489650501717477, 8.48615032327837, 6.40216199654256, 287, 8.706172027717487, 8.70617202771749, 8.70617202771749, 12, 8.797933269702122, 8.79793326970212, 8.79793326970212, 12, 8.697797460079125, 8.69886574867657, 8.69459259428679, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, , , , , , , , , 37.866065979003906, 40.964, 35.771, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.756546845, 8932.7578276, 8932.7552624, 60, 89.54594244741662, 89.5459637933333, 89.54592104, 60, 3456.90126835, 3457.0337248, 3456.7687699, 60, 34.9483544725, 34.95056208, 34.946146165, 60, , , , , , , , , 39.256744384765625, 40.07, 38.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 63325.82333333331, 63357.44, 63257.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.07382202148438, 183.1, 183.05, 600, 183.07382202148438, 183.1, 183.05, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, 0.0, 600, 1.0353923205342201, 1.25, 0.88, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.758198262107, 8932.759476, 8932.75693, 599, 89.54596997103509, 89.5459912666667, 89.5459488333333, 599, 3456.814028752921, 3456.944566, 3456.681092, 599, 34.94690047921531, 34.9490761, 34.9446848666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.12098333333333322, 0.13, 0.12, 600, -0.0003666666666666666, 0.05, -0.05, 600, 0.06783333333333323, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.001083333333333334, 0.06, -0.04, 600, 0.20253833333333338, 0.2084, 0.1957, 60, , , , , , , , , , , , , , , , , 0.37510666666666653, 0.3859, 0.3624, 60, -0.10016666666666664, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575544655172414, 2.57692, 2.57474, 58, 31.80880344827586, 31.8123, 31.8056, 58, 1439.694724137931, 1439.77, 1439.648, 58, -1.1031879310344825, -1.0881, -1.1128, 58
2018-08-18 06:35:00, 4293.532000000001, 4387.93, 4268.29, 5, 4301.530000000001, 4395.92, 4276.29, 5, 7.998, 8.0, 7.99, 5, 11.051991666666668, 11.054, 11.05, 120, 1490.7694083333336, 1490.792, 1490.739, 120, 1002.3393333333323, 1002.35, 1002.33, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03560000000000002, -0.02, -0.06, 50, 0.04, 0.1, 0.0, 30, 97.7633333333333, 98.0, 97.6, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2748592776551863, -0.258877214925576, -0.286280242613998, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5429999999999995, -1.53, -1.55, 60, 0.3484616149425286, 0.35001, 0.345967, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28499999999996, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4560.0, 4573.0, 4547.0, 2, 10622.5, 11155.0, 10090.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1902441773283, 1005.20110841671, 1005.18105128576, 12, 1005.0, 1005.0, 1005.0, 60, 100.18333333333334, 100.3, 100.1, 12, -0.09650000000000002, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 100.17931034482753, 100.3, 100.1, 29, , , , , 357.8431396484375, 360.0, 1.1, 599, 177.8431396484375, 183.7, 172.0, 599, 7.8180300500834665, 8.8, 6.9, 599, 359.2218933105469, 360.0, 1.1, 288, 179.2218780517578, 211.8, 172.0, 288, 6.830893516540527, 7.34232091903687, 6.3941707611084, 11, 33.272727966308594, 33.599999999999994, 33.19999999999999, 11, 32.909088134765625, 33.0, 32.80000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 347.0, 347.0, 347.0, 11, 182.9091339111328, 215.919283715152, 175.58236265691, 288, 2.90913462638855, 359.954116725852, 0.249934151635898, 288, 190.5990447998047, 191.122833251953, 190.195022583008, 11, 217.40121459960938, 217.808448112089, 217.310724547854, 11, 217.029296875, 217.106506059421, 216.936631292557, 11, 168.0023193359375, 168.00231694005, 168.00231694005, 11, 170.49700927734375, 170.497012573866, 170.497012573866, 11, 27.487157821655273, 37.1, 18.5, 602, 207.48715209960938, 217.1, 198.5, 602, 6.952990033222588, 8.3, 5.5, 602, 7.818750000000004, 8.8, 6.9, 288, 7.197748001094828, 7.24026379729259, 7.15448539638386, 11, 7.81547038327526, 8.65, 7.03, 287, 8.81, 8.81, 8.81, 11, 8.900000000000002, 8.9, 8.9, 11, 8.799999999999999, 8.8, 8.8, 11, 5.3999999999999995, 5.4, 5.4, 11, 7.716243708913345, 8.69601171750954, 6.79502768409537, 288, 7.097533932111575, 7.14060624300945, 7.05443630862607, 11, 7.712995161242545, 8.547220598767, 6.92634612603277, 287, 8.706172027717487, 8.70617202771749, 8.70617202771749, 11, 8.797933269702122, 8.79793326970212, 8.79793326970212, 11, 8.695495672701266, 8.69601171750954, 8.69459259428679, 11, 5.298079972191859, 5.29807997219186, 5.29807997219186, 11, , , , , , , , , 38.00955581665039, 40.351, 34.659, 60, , , , , 63426.166666666664, 63457.0, 63358.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.759139481666, 8932.7604119, 8932.7578714, 60, 89.54598565802776, 89.546006865, 89.5459645233333, 60, 3457.1702691333335, 3457.3012026, 3457.0382452, 60, 34.9528378188889, 34.9550200433333, 34.95063742, 60, , , , , , , , , 39.61519241333008, 40.34, 38.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 63425.82333333331, 63457.44, 63357.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.0242156982422, 183.06, 183.0, 601, 183.0242156982422, 183.06, 183.0, 601, 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 1.2105324459234574, 1.32, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.760756853577, 8932.762026, 8932.75948, 601, 89.5460126142263, 89.5460337666667, 89.5459913333333, 601, 3457.0778435224593, 3457.213178, 3456.945017, 601, 34.95129739204106, 34.9535529666667, 34.9490836166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0006655574043261231, 0.04, -0.05, 601, 0.12056572379367686, 0.13, 0.12, 601, 3.327787021630606e-05, 0.03, -0.04, 601, -0.025956738768718814, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.00044925124792013344, 0.04, -0.04, 601, 0.20063333333333327, 0.2069, 0.1915, 60, , , , , , , , , , , , , , , , , 0.37158666666666673, 0.3832, 0.3547, 60, -0.15066666666666675, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579632631578948, 2.58392, 2.57646, 57, 31.813692982456143, 31.819, 31.8091, 57, 1439.9275087719298, 1440.18, 1439.747, 57, -1.0555684210526315, -1.003, -1.0927, 57
2018-08-18 06:36:00, 4310.878, 4409.54, 4259.41, 5, 4318.875999999999, 4417.54, 4267.41, 5, 7.998, 8.0, 7.99, 5, 11.051174999999995, 11.054, 11.049, 120, 1490.7915083333341, 1490.837, 1490.744, 120, 1002.3320000000002, 1002.41, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.24900000000000017, 0.3, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.010000000000000002, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.61333333333333, 97.7, 97.3, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28057280264239143, -0.258877214925576, -0.300000000000011, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5419999999999991, -1.53, -1.55, 60, 0.34351905172413794, 0.346248, 0.34196, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26896551724134, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4768.5, 4875.0, 4662.0, 2, 16518.0, 20000.0, 13036.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.1735304303224, 1005.26127936049, 1004.57934506485, 12, 1004.9166666666666, 1005.0, 1004.0, 60, 100.14166666666667, 100.3, 100.0, 12, -0.10900000000000004, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 100.13333333333335, 100.3, 99.9, 30, , , , , 355.07379150390625, 360.0, 1.1, 600, 175.0737762451172, 184.6, 166.0, 600, 7.525499999999994, 9.4, 5.7, 600, 12.692423820495605, 360.0, 1.1, 287, 192.6924285888672, 215.9, 171.20000000000005, 287, 7.06169319152832, 7.59182596206665, 6.39904689788818, 12, 33.42493438720703, 35.900000000000006, 33.19999999999999, 12, 33.3582649230957, 35.900000000000006, 32.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 348.258056640625, 351.20000000000005, 347.0, 12, 196.55377197265625, 220.07102553677, 174.790439661119, 287, 16.553775787353516, 359.95671320181, 0.256485925895731, 287, 190.8548126220703, 191.382202148438, 190.204940795898, 12, 217.54067993164062, 220.07102553677, 217.310724547854, 12, 217.46397399902344, 220.07102553677, 216.936631292557, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 172.1649932861328, 175.086282235007, 170.497012573866, 12, 24.981182098388672, 35.9, 18.3, 598, 204.98118591308594, 215.9, 198.3, 598, 7.706856187290967, 9.2, 6.3, 598, 8.029616724738677, 9.4, 6.9, 287, 7.299242141804618, 7.35119916579771, 7.25137295794229, 12, 8.011815025252524, 9.11, 7.1, 288, 8.885, 8.99, 8.81, 12, 9.025, 9.2, 8.9, 12, 8.966666666666667, 9.2, 8.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.9315359936783105, 9.2941190356333, 6.8060158313952, 287, 7.199529748414531, 7.25221755232028, 7.15339670924319, 12, 7.913747664861331, 9.00587207213764, 7.00440949354705, 288, 8.784871984619409, 8.8950519242821, 8.70617202771749, 12, 8.925343495531767, 9.10371781169327, 8.79793326970212, 12, 8.865889256752762, 9.10371781169327, 8.69601171750954, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, , , , , , , , , 37.401145935058594, 39.556, 33.789, 60, , , , , 63526.166666666664, 63557.0, 63458.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.761740676668, 8932.763033, 8932.7604553, 60, 89.54602901127778, 89.54605055, 89.5460075883333, 60, 3457.435978071665, 3457.5657958, 3457.3056625, 60, 34.957266301194444, 34.95942993, 34.955094375, 60, , , , , , , , , 38.97777557373047, 40.1, 37.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63525.82574999993, 63557.45, 63457.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.0018310546875, 183.03, 182.99, 599, 183.0018310546875, 183.03, 182.99, 599, 0.0, 0.0, 0.0, 599, -0.0036393989983305466, -0.0, -0.01, 599, 0.9718833333333362, 1.08, 0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.763314660004, 8932.764615, 8932.76203, 600, 89.54605524433325, 89.5460769166667, 89.5460338333333, 600, 3457.3521022550003, 3457.491867, 3457.213619, 600, 34.95586837091668, 34.9581977833333, 34.9535603166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6800000000000057, 0.68, 0.68, 599, -4.054445519812237e-20, 0.04, -0.04, 599, 0.12158597662771219, 0.13, 0.12, 599, 0.0010684474123539235, 0.04, -0.04, 599, 0.01619365609348909, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0002838063439065102, 0.04, -0.04, 599, 0.2016616666666667, 0.2087, 0.1939, 60, , , , , , , , , , , , , , , , , 0.37347, 0.3866, 0.3591, 60, -0.1379999999999999, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806834482758627, 2.58323, 2.57924, 58, 31.812863793103446, 31.8159, 31.8104, 58, 1439.993879310345, 1440.141, 1439.906, 58, -1.0413413793103448, -1.011, -1.06, 58
2018-08-18 06:37:00, 4323.871666666667, 4561.2, 4262.32, 6, 4331.866666666666, 4569.19, 4270.32, 6, 7.995, 8.0, 7.99, 6, 11.052249999999983, 11.056, 11.049, 120, 1490.7770000000012, 1490.797, 1490.76, 120, 1002.3485, 1002.39, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.01860000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.99000000000002, 97.3, 96.7, 30, 295.0, 295.0, 295.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3378200087464002, -0.313731950494002, -0.396381009497532, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.3455087466410752, 0.346909, 0.342612, 521, 5.137000000000008, 5.137, 5.137, 521, -19.283608445297464, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5511.5, 5734.0, 5289.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2011089828533, 1005.24122261014, 1005.16099513409, 12, 1005.0, 1005.0, 1005.0, 60, 99.72500000000001, 99.9, 99.3, 12, -0.09533333333333337, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.72666666666667, 99.9, 99.2, 30, , , , , 358.7557067871094, 360.0, 1.1, 600, 178.7556915283203, 189.1, 172.0, 600, 8.906666666666673, 9.6, 8.2, 600, 359.6031188964844, 360.0, 1.1, 289, 179.6031036376953, 211.6, 172.0, 289, 6.744586944580078, 7.18137121200562, 6.14059495925903, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 183.29759216308594, 215.65901887221, 175.609144027311, 289, 3.2975900173187256, 359.958188540195, 0.257799870223494, 289, 190.51422119140625, 190.975570678711, 189.867660522461, 12, 220.07102966308594, 220.07102553677, 220.07102553677, 12, 220.07102966308594, 220.07102553677, 220.07102553677, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 174.79043579101562, 174.790439661119, 174.790439661119, 12, 28.796518325805664, 38.0, 14.3, 602, 208.79652404785156, 218.0, 194.3, 602, 7.883720930232566, 9.1, 6.1, 602, 8.91245674740485, 9.6, 8.2, 289, 7.4937204313756505, 7.612786657401, 7.37104622871046, 12, 8.91757891414141, 9.45, 8.42, 288, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.809290823987267, 9.49834896413591, 8.10899998751298, 289, 7.396088044638567, 7.51280590589777, 7.27268001505968, 12, 8.814379629467371, 9.34647684148386, 8.31586003628854, 288, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, , , , , , , , , 37.7375602722168, 40.463, 34.703, 60, , , , , 63626.166666666664, 63657.0, 63558.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.764373335, 8932.7656592, 8932.7630784, 60, 89.54607288891665, 89.54609432, 89.5460513066667, 60, 3457.7004276816674, 3457.8317831, 3457.5700262, 60, 34.96167379469444, 34.9638630516667, 34.9595004366667, 60, , , , , , , , , 39.161521911621094, 40.41, 37.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63625.83333333334, 63657.45, 63557.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.00228881835938, 183.05, 182.97, 601, 183.00228881835938, 183.05, 182.97, 601, 0.0, 0.0, 0.0, 601, -0.0024625623960066573, -0.0, -0.01, 601, 0.7435333333333347, 0.87, 0.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.765951664995, 8932.767278, 8932.76462, 600, 89.54609919441664, 89.5461213, 89.546077, 600, 3457.627636926663, 3457.761108, 3457.492307, 600, 34.96046061544446, 34.9626851333333, 34.9582051166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6800000000000057, 0.68, 0.68, 601, 1.663893510815305e-05, 0.03, -0.04, 601, 0.12073211314475826, 0.13, 0.12, 601, -0.0003660565723793682, 0.04, -0.03, 601, -0.03693843594009988, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, -0.000748752079866888, 0.04, -0.04, 601, 0.20176166666666667, 0.2101, 0.1952, 60, , , , , , , , , , , , , , , , , 0.3736533333333333, 0.389, 0.3615, 60, -0.036333333333333315, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5777931034482755, 2.5797, 2.57665, 58, 31.81071206896552, 31.8134, 31.8082, 58, 1439.8253103448276, 1439.936, 1439.755, 58, -1.0762482758620693, -1.0534, -1.0912, 58
2018-08-18 06:38:00, 4269.3525, 4275.52, 4264.43, 4, 4277.36, 4283.53, 4272.44, 4, 8.007499999999999, 8.01, 8.0, 4, 11.052450000000022, 11.055, 11.049, 120, 1490.7752416666663, 1490.805, 1490.723, 120, 1002.3414999999997, 1002.4, 1001.73, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0, 0.0, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.59333333333329, 96.7, 96.5, 30, 360.5, 393.0, 328.0, 4, 820.0, 820.0, 820.0, 4, 1837.0, 1837.0, 1837.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41826665851489536, -0.410198963556468, -0.424029297770915, 12, -1.0501666666666654, -1.05, -1.06, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.34233599424184263, 0.344922, 0.337884, 521, 5.137000000000008, 5.137, 5.137, 521, -19.276372360844487, -18.36, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6672.0, 7008.0, 6336.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.1894094575467, 1005.25125154551, 1004.72977233684, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 99.1416666666667, 99.2, 99.1, 12, -0.11500000000000002, -0.11, -0.14, 60, -0.30000000000000004, -0.3, -0.3, 31, 99.14838709677412, 99.2, 99.1, 31, , , , , 0.13087250292301178, 360.0, 1.1, 600, 180.13087463378906, 185.7, 174.0, 600, 8.51683333333331, 9.2, 7.7, 600, 1.9588221311569214, 360.0, 1.1, 288, 181.9588165283203, 214.8, 174.29999999999995, 288, 5.870008945465088, 6.04904413223267, 5.7203049659729, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 35.7166748046875, 35.900000000000006, 34.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 351.3833312988281, 352.0, 351.20000000000005, 12, 185.67982482910156, 218.886264115507, 177.92756451523, 288, 5.679829120635986, 359.954484380974, 0.257133896850803, 288, 189.64891052246094, 189.80842590332, 189.498718261719, 12, 220.07102966308594, 220.07102553677, 220.07102553677, 12, 219.87356567382812, 220.07102553677, 218.886264115507, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 174.97531127929688, 175.609144027311, 174.790439661119, 12, 28.972209930419922, 40.5, 20.6, 599, 208.9722137451172, 220.5, 200.6, 599, 7.308013355592657, 8.9, 6.1, 599, 8.523263888888891, 9.2, 7.8, 288, 7.722923264081326, 7.81108023619315, 7.62681486627304, 12, 8.536691919191917, 9.04, 8.02, 288, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 8.420677150120055, 9.09707055809404, 7.69683942431918, 288, 7.6253310999945, 7.71471337618575, 7.52928962241971, 12, 8.434138775228924, 8.93937550630324, 7.91687176669699, 288, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, , , , , 1.719, 1.719, 1.719, 1, 38.93412399291992, 42.59, 36.71, 60, , , , , 63726.166666666664, 63757.0, 63658.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.766969176666, 8932.7682318, 8932.7657018, 60, 89.54611615294444, 89.5461371966667, 89.54609503, 60, 3457.970572303333, 3458.1046506, 3457.8362872, 60, 34.96617620505556, 34.9684108433333, 34.96393812, 60, , , , , , , , , 39.72776412963867, 40.99, 38.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63725.83333333334, 63757.45, 63657.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.0433807373047, 183.07, 183.02, 600, 183.0433807373047, 183.07, 183.02, 600, 0.0, 0.0, 0.0, 600, 0.00738333333333325, 0.01, 0.0, 600, 0.13446666666666665, 0.52, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.768569566664, 8932.769857, 8932.767282, 600, 89.54614282611107, 89.5461642833333, 89.5461213666667, 600, 3457.894764483334, 3458.028179, 3457.761552, 600, 34.96491274138887, 34.9671363166667, 34.9626925333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -8.333333333333345e-05, 0.04, -0.04, 600, 0.1226000000000001, 0.13, 0.12, 600, -3.33333333333331e-05, 0.04, -0.04, 600, 0.03816666666666666, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.546000000000007, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333338, 0.04, -0.04, 600, 0.20122666666666675, 0.2069, 0.1953, 60, , , , , , , , , , , , , , , , , 0.3726650000000001, 0.3831, 0.3617, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785668965517248, 2.58048, 2.57595, 58, 31.81235689655172, 31.8168, 31.8094, 58, 1439.8670344827585, 1439.979, 1439.712, 58, -1.0679137931034481, -1.0446, -1.1003, 58
2018-08-18 06:39:00, 4269.39, 4271.31, 4266.73, 3, 4277.3966666666665, 4279.32, 4274.74, 3, 8.006666666666666, 8.01, 8.0, 3, 11.056000000000013, 11.058, 11.053, 120, 1490.7683749999999, 1490.79, 1490.745, 120, 1002.2785000000001, 1002.41, 1001.7, 60, 2.0, 2.0, 2.0, 60, 0.2145000000000003, 0.24, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0016, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 29, 96.77586206896554, 97.1, 96.5, 29, 328.0, 328.0, 328.0, 2, 820.0, 820.0, 820.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.42172734302970144, -0.410198963556468, -0.437872035830139, 12, -1.050999999999999, -1.05, -1.06, 60, -1.538, -1.53, -1.55, 60, 0.3304624856596561, 0.337866, 0.324888, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.280822179732272, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7798.0, 8024.0, 7572.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1005.1208820795358, 1005.26128042219, 1004.5592890806, 12, 1004.8666666666667, 1005.0, 1004.0, 60, 99.11666666666667, 99.2, 99.0, 12, -0.11933333333333346, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 99.11724137931033, 99.2, 99.0, 29, , , , , 356.6469421386719, 360.0, 1.1, 600, 176.64695739746094, 182.6, 169.20000000000005, 600, 7.407333333333325, 8.5, 6.5, 600, 358.0729064941406, 360.0, 1.1, 287, 178.07290649414062, 216.3, 169.20000000000005, 287, 5.256748199462891, 5.76454925537109, 4.54413032531738, 12, 36.06666564941406, 36.30000000000001, 35.900000000000006, 12, 35.424991607666016, 36.30000000000001, 34.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 350.6332092285156, 353.4, 349.20000000000005, 12, 181.74203491210938, 220.461177293485, 172.734518452252, 287, 1.7420321702957153, 359.949049105711, 0.250989391403095, 287, 189.0064697265625, 189.501052856445, 188.240783691406, 12, 220.23358154296875, 220.461177293485, 220.07102553677, 12, 219.54246520996094, 220.461177293485, 218.886264115507, 12, 168.0023193359375, 168.00231694005, 168.00231694005, 12, 174.31532287597656, 177.023657814263, 172.734518452252, 12, 28.377967834472656, 37.8, 18.0, 601, 208.37796020507812, 217.8, 198.0, 601, 6.535940099833621, 7.9, 5.2, 601, 7.414285714285713, 8.5, 6.5, 287, 7.824531102048966, 7.83601945119837, 7.81369482099412, 12, 7.430836489898995, 8.44545454545455, 6.62, 288, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.366666666666667, 9.4, 9.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.311528915771638, 8.39675274970508, 6.39720832431253, 287, 7.724938530469561, 7.73463996429458, 7.7137118884814, 12, 7.32795103167182, 8.34148322202752, 6.51702324296135, 288, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 9.263480448551125, 9.29730889317384, 9.09707055809404, 12, 5.298079972191859, 5.29807997219186, 5.29807997219186, 12, , , , , , , , , 38.39422607421875, 40.647, 35.988, 60, , , , , 63826.166666666664, 63857.0, 63758.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.769551000001, 8932.7708288, 8932.7682756, 60, 89.54615918333334, 89.54618048, 89.5461379266667, 60, 3458.24051208, 3458.3720747, 3458.1091232, 60, 34.970675201333314, 34.9728679116667, 34.9684853866667, 60, , , , , , , , , 39.423851013183594, 40.19, 38.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63825.83333333334, 63857.45, 63757.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.04193115234375, 183.07, 183.03, 600, 183.04193115234375, 183.07, 183.03, 600, 0.0, 0.0, 0.0, 600, -1.4456028966473392e-19, 0.01, -0.01, 600, -0.4379333333333336, -0.22, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.771168144996, 8932.772478, 8932.769861, 600, 89.54618613574998, 89.5462079666667, 89.54616435, 600, 3458.1622359550024, 3458.295348, 3458.028626, 600, 34.96937059925001, 34.9715891333333, 34.9671437666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.000566666666666667, 0.04, -0.03, 600, 0.12168333333333259, 0.13, 0.12, 600, -0.0001833333333333334, 0.04, -0.05, 600, 0.03450000000000001, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.20155499999999998, 0.2076, 0.1957, 60, , , , , , , , , , , , , , , , , 0.3732883333333333, 0.3845, 0.3625, 60, -0.043333333333333286, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.576968421052632, 2.57948, 2.57462, 57, 31.813136842105266, 31.8191, 31.81, 57, 1439.7676315789474, 1439.918, 1439.627, 57, -1.0890649122807015, -1.0575, -1.1186, 57
2018-08-18 06:40:00, 4270.2880000000005, 4272.87, 4268.72, 5, 4278.284000000001, 4280.86, 4276.73, 5, 7.9959999999999996, 8.01, 7.99, 5, 11.055266666666675, 11.059, 11.052, 120, 1490.768766666666, 1490.8, 1490.746, 120, 1002.3613333333346, 1002.42, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.20299999999999982, 0.21, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.024600000000000014, 0.05, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.60666666666667, 96.9, 96.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 21883.0, 21883.0, 21883.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4205727478710346, -0.410198963556468, -0.437872035830139, 12, -1.0503333333333322, -1.05, -1.06, 60, -1.5409999999999995, -1.53, -1.55, 60, 0.3192875153256704, 0.324996, 0.314043, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.280996168582337, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8335.0, 8466.0, 8204.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1005.1894101080275, 1005.26128077395, 1004.55928945956, 12, 1004.95, 1005.0, 1004.0, 60, 99.125, 99.2, 99.0, 12, -0.10916666666666673, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.10999999999994, 99.2, 99.0, 30, , , , , 358.57720947265625, 360.0, 1.1, 600, 178.5772247314453, 187.7, 167.0, 600, 6.756000000000007, 7.7, 5.5, 600, 2.5553555488586426, 360.0, 1.1, 288, 182.55535888671875, 214.8, 170.60000000000002, 288, 4.134548664093018, 4.59314441680908, 3.63069605827332, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 345.036376953125, 345.4, 344.6, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 186.2889404296875, 218.967101583358, 174.147290548863, 288, 6.288948059082031, 359.949693573907, 0.242922831548526, 288, 187.8614959716797, 188.359176635742, 187.358215332031, 11, 220.461181640625, 220.461177293485, 220.461177293485, 11, 220.461181640625, 220.461177293485, 220.461177293485, 11, 168.4098663330078, 168.749502158338, 168.00231694005, 11, 172.73451232910156, 172.734518452252, 172.734518452252, 11, 26.122371673583984, 35.0, 18.5, 600, 206.12237548828125, 215.0, 198.5, 600, 6.126000000000001, 7.6, 5.2, 600, 6.80833333333334, 7.7, 5.6, 288, 7.828404254705661, 7.84226624956553, 7.81400277970814, 11, 6.807834595959595, 7.43, 5.84, 288, 9.450000000000001, 9.45, 9.45, 11, 9.599999999999998, 9.6, 9.6, 11, 8.954545454545453, 9.2, 8.5, 11, 5.6818181818181825, 6.1, 5.4, 11, 6.70677368004666, 7.59865815751784, 5.49663589482325, 288, 7.72958293904918, 7.74242474568871, 7.71516417746033, 11, 6.706380402425688, 7.34149185355201, 5.74710882759557, 288, 9.346476841483861, 9.34647684148386, 9.34647684148386, 11, 9.498348964135912, 9.49834896413591, 9.49834896413591, 11, 8.832736977666809, 9.09707055809404, 8.39675274970508, 11, 5.58222325523429, 6.00238666549586, 5.29807997219186, 11, , , , , , , , , 38.69991683959961, 41.834, 35.891, 60, , , , , 63926.166666666664, 63957.0, 63858.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.7721423, 8932.7734128, 8932.7708721, 60, 89.54620237166665, 89.5462235466667, 89.5461812016667, 60, 3458.50993279, 3458.6429085, 3458.3765877, 60, 34.975165546499994, 34.9773818083333, 34.9729431283333, 60, , , , , , , , , 39.69599914550781, 40.67, 38.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 63925.83333333334, 63957.45, 63857.55, 600, 0.7083333333333482, 0.9, 0.6, 1200, 183.03453063964844, 183.07, 183.0, 600, 183.03453063964844, 183.07, 183.0, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.01, -0.01, 600, -0.5202333333333364, -0.21, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.773788090006, 8932.775074, 8932.772482, 600, 89.54622980150002, 89.5462512333333, 89.5462080333333, 600, 3458.421718551666, 3458.55117, 3458.2958, 600, 34.973695309194426, 34.9758528333333, 34.9715966666667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.9926666666666704, 3.3, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00025000000000000017, 0.05, -0.04, 600, 0.12083333333333297, 0.13, 0.12, 600, -0.00010000000000000017, 0.06, -0.03, 600, -0.022333333333333323, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.841666666666659, 3.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.20133333333333336, 0.2105, 0.1942, 60, , , , , , , , , , , , , , , , , 0.3728633333333335, 0.3899, 0.3596, 60, -0.027166666666666683, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.578320344827585, 2.58009, 2.57746, 58, 31.81200862068966, 31.8159, 31.809, 58, 1439.8532241379314, 1439.96, 1439.801, 58, -1.0707275862068963, -1.0481, -1.0816, 58
2018-08-18 06:41:00, 4269.711666666667, 4271.96, 4267.97, 6, 4277.711666666667, 4279.96, 4275.97, 6, 8.0, 8.0, 8.0, 6, 11.053508333333335, 11.056, 11.051, 120, 1490.7942166666658, 1490.83, 1490.742, 120, 1002.3978333333326, 1002.42, 1002.37, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.011600000000000004, 0.02, -0.03, 50, 0.08965517241379314, 0.1, 0.0, 29, 96.93103448275866, 97.1, 96.8, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3733901719466766, -0.355001192397992, -0.410198963556468, 12, -1.050499999999999, -1.05, -1.06, 60, -1.5413333333333328, -1.53, -1.55, 60, 0.3078519193857965, 0.314188, 0.300741, 521, 5.137000000000008, 5.137, 5.137, 521, -19.247504798464448, -16.29, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8921.0, 9043.0, 8799.0, 2, 14843.0, 20000.0, 9686.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2504168012189, 1005.27130935317, 1005.23119568374, 12, 1005.0, 1005.0, 1005.0, 60, 99.4666666666667, 99.6, 99.2, 12, -0.10766666666666672, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.4833333333333, 99.6, 99.2, 30, , , , , 354.1015930175781, 360.0, 1.1, 600, 174.10159301757812, 182.3, 166.20000000000005, 600, 6.835000000000012, 7.9, 5.3, 600, 12.734615325927734, 360.0, 1.7, 288, 192.734619140625, 211.2, 170.39999999999998, 288, 4.009091377258301, 4.21539402008057, 3.72338342666626, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.67500686645508, 36.30000000000001, 34.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 349.70001220703125, 350.4, 349.20000000000005, 12, 196.61532592773438, 215.319961596046, 173.9597488228, 288, 16.615331649780273, 359.946562206459, 0.250089767875977, 288, 187.73712158203125, 187.941802978516, 187.487884521484, 12, 220.461181640625, 220.461177293485, 220.461177293485, 12, 219.83865356445312, 220.461177293485, 218.967101583358, 12, 168.74949645996094, 168.749502158338, 168.749502158338, 12, 173.36276245117188, 174.147290548863, 172.734518452252, 12, 25.473825454711914, 31.4, 17.0, 600, 205.4738311767578, 211.4, 197.0, 600, 7.033333333333333, 8.1, 5.7, 600, 7.328472222222227, 8.0, 6.4, 288, 7.81330706988999, 7.81850694444445, 7.80621527777777, 12, 7.3202755780804605, 7.9, 6.65, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 8.041666666666666, 8.5, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.230332302082819, 7.90322505807798, 6.2969843070548, 288, 7.712935243940738, 7.71971041443319, 7.70203718029079, 12, 7.2221671146085304, 7.79598671416674, 6.55006425016442, 287, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 7.929571919453814, 8.39675274970508, 7.81350727867393, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, , , , , , , , , 38.39249038696289, 41.17, 34.894, 60, , , , , 64026.166666666664, 64057.0, 63958.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.774723683333, 8932.7759865, 8932.7734565, 60, 89.54624539472223, 89.5462664416667, 89.546224275, 60, 3458.7820136966675, 3458.9165047, 3458.6472939, 60, 34.97970022827778, 34.981941745, 34.9774548983333, 60, , , , , , , , , 39.721431732177734, 40.5, 38.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 64025.84011666668, 64057.46, 63957.55, 600, 0.6033333333333469, 0.7, 0.6, 1200, 183.05413818359375, 183.07, 183.02, 600, 183.05418395996094, 183.07, 183.02, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.14881666666666687, 0.09, -0.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.776354473332, 8932.777645, 8932.775078, 600, 89.54627257455557, 89.5462940833333, 89.5462513, 600, 3458.6891025883324, 3458.82836, 3458.55162, 600, 34.97815170980553, 34.9804726666667, 34.9758603333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505333333333382, 1.9, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.00016694490818030064, 0.05, -0.04, 599, 0.12091819699499126, 0.13, 0.12, 599, 0.0004841402337228711, 0.04, -0.05, 599, 0.009166666666666668, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.40533333333331, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00026711185308848093, 0.04, -0.04, 599, 0.20197500000000002, 0.2073, 0.1958, 60, , , , , , , , , , , , , , , , , 0.37405833333333327, 0.3839, 0.3626, 60, -0.10833333333333331, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577527413793103, 2.57926, 2.57588, 58, 31.812201724137935, 31.8179, 31.8095, 58, 1439.8044310344826, 1439.903, 1439.705, 58, -1.081051724137931, -1.0608, -1.1019, 58
2018-08-18 06:42:00, 4373.1675, 4576.09, 4272.55, 4, 4381.17, 4584.1, 4280.55, 4, 8.0025, 8.01, 8.0, 4, 11.05370000000001, 11.056, 11.051, 120, 1490.749583333333, 1490.821, 1490.696, 120, 1002.3941666666676, 1002.41, 1002.31, 60, 2.0, 2.0, 2.0, 60, 0.2664999999999998, 0.28, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.029400000000000023, -0.02, -0.05, 50, 0.053333333333333344, 0.1, 0.0, 30, 97.18000000000002, 97.6, 96.8, 30, 212.5, 229.0, 196.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.394092421342658, -0.355001192397992, -0.410198963556468, 12, -1.0501666666666656, -1.05, -1.06, 60, -1.5399999999999996, -1.53, -1.55, 60, 0.29155765900383157, 0.300865, 0.282892, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.275363984674286, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9855.5, 9901.0, 9810.0, 2, 4847.5, 5608.0, 4087.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2454029014566, 1005.26128141997, 1005.19108222875, 12, 1005.0, 1005.0, 1005.0, 60, 99.31666666666666, 99.6, 99.2, 12, -0.1258333333333333, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.32333333333334, 99.6, 99.2, 30, , , , , 356.2373352050781, 360.0, 1.1, 600, 176.2373504638672, 186.6, 166.0, 600, 7.130833333333355, 8.0, 5.5, 600, 5.383032321929932, 360.0, 1.1, 287, 185.38302612304688, 216.7, 171.70000000000005, 287, 3.792121171951294, 4.05980443954468, 3.54926991462708, 12, 36.499996185302734, 36.69999999999999, 36.30000000000001, 12, 35.75, 36.69999999999999, 34.80000000000001, 12, 346.3333435058594, 347.0, 345.4, 12, 350.3999938964844, 350.4, 350.4, 12, 189.15289306640625, 220.934531841097, 175.263052298867, 287, 9.15289306640625, 359.950296367651, 0.247076747720996, 287, 187.53599548339844, 187.795989990234, 187.289474487305, 12, 220.69786071777344, 220.934531841097, 220.461177293485, 12, 219.95082092285156, 220.934531841097, 218.967101583358, 12, 169.8985137939453, 170.497012573866, 168.749502158338, 12, 173.95974731445312, 173.9597488228, 173.9597488228, 12, 28.133365631103516, 36.9, 18.5, 599, 208.13336181640625, 216.9, 198.5, 599, 6.728046744574283, 8.0, 5.6, 599, 7.210452961672471, 8.0, 6.3, 287, 7.790915635647391, 7.8107093184979, 7.75001736714137, 12, 7.224599116161617, 7.93, 6.56, 288, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 8.0, 8.0, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.109685675792021, 7.91319212077023, 6.1984253244314, 287, 7.689479404787883, 7.70955871991779, 7.64767213078333, 12, 7.123806021519649, 7.8289271427044, 6.45913479427339, 288, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 7.910489744022262, 7.91319212077023, 7.90322505807798, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, , , , , , , , , 38.218936920166016, 40.803, 35.44, 60, , , , , 64126.166666666664, 64157.0, 64058.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.777292501667, 8932.7785639, 8932.7760303, 60, 89.5462882083611, 89.5463093983333, 89.5462671716667, 60, 3459.0547859583326, 3459.1877693, 3458.9210254, 60, 34.98424643263889, 34.9864628216667, 34.98201709, 60, , , , , , , , , 39.75836944580078, 40.97, 38.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 64125.896106489214, 64157.56, 64057.56, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.04074096679688, 183.07, 183.01, 600, 183.0406951904297, 183.07, 183.01, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, 0.0, 601, 0.08430948419301179, 0.42, -0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.77895663561, 8932.780248, 8932.77765, 601, 89.54631594392686, 89.5463374666667, 89.5462941666667, 601, 3458.9654181863552, 3459.101112, 3458.828813, 601, 34.98275696977262, 34.9850185333333, 34.9804802166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.12078202995008278, 0.13, 0.12, 601, 0.00026622296173044863, 0.04, -0.04, 601, -0.027499999999999965, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.00026622296173044933, 0.04, -0.04, 601, 0.20328666666666667, 0.2092, 0.1959, 60, , , , , , , , , , , , , , , , , 0.37648500000000024, 0.3875, 0.3628, 60, -0.18183333333333318, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5806418965517244, 2.58338, 2.57905, 58, 31.81389827586207, 31.8167, 31.8106, 58, 1439.9880862068974, 1440.149, 1439.894, 58, -1.0428551724137936, -1.0095, -1.0623, 58
2018-08-18 06:43:00, 4349.118, 4506.41, 4258.52, 5, 4357.120000000001, 4514.42, 4266.52, 5, 8.001999999999999, 8.01, 8.0, 5, 11.044316666666667, 11.056, 11.031, 120, 1490.70095, 1490.73, 1490.608, 120, 1002.406500000001, 1002.42, 1002.39, 60, 2.0, 2.0, 2.0, 60, 0.2940000000000001, 0.32, 0.28, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.05459999999999999, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 97.93999999999998, 98.2, 97.7, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31635474823240833, -0.286280242613998, -0.386291358803419, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2777549386973178, 0.283018, 0.271796, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.311609195402266, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10196.5, 10309.0, 10084.0, 2, 3593.5, 3670.0, 3517.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2579387812499, 1005.27131013507, 1005.24122482949, 12, 1005.0, 1005.0, 1005.0, 60, 99.94166666666666, 100.1, 99.6, 12, -0.1538333333333334, -0.14, -0.17, 60, -0.3133333333333333, -0.3, -0.4, 30, 99.94999999999999, 100.1, 99.6, 30, , , , , 355.7552185058594, 360.0, 1.1, 600, 175.7552032470703, 185.4, 170.39999999999998, 600, 6.574666666666679, 7.4, 5.4, 600, 12.624221801757812, 360.0, 17.7, 288, 192.6242218017578, 218.7, 171.70000000000005, 288, 4.585687637329102, 4.94628763198853, 4.15936088562012, 12, 38.40835952758789, 38.69999999999999, 36.69999999999999, 12, 38.40835952758789, 38.69999999999999, 36.69999999999999, 12, 347.0, 347.0, 347.0, 12, 350.98333740234375, 351.70000000000005, 350.4, 12, 196.51260375976562, 222.966543194223, 175.27550887146, 288, 16.512598037719727, 359.945610462761, 0.247050619161712, 288, 188.34951782226562, 188.667739868164, 187.958740234375, 12, 222.66729736328125, 222.966543194223, 220.934531841097, 12, 222.66729736328125, 222.966543194223, 220.934531841097, 12, 170.49700927734375, 170.497012573866, 170.497012573866, 12, 174.6114044189453, 175.263052298867, 173.9597488228, 12, 26.85047149658203, 38.7, 17.2, 600, 206.8504638671875, 218.7, 197.2, 600, 6.504666666666673, 7.7, 5.6, 600, 6.811111111111121, 7.7, 5.9, 288, 7.694926357345122, 7.73648038875391, 7.64574800416522, 12, 6.811206841938556, 7.52, 6.18, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 8.0, 8.0, 8.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.713234054371686, 7.61423170019986, 5.80172066566798, 288, 7.593695427906899, 7.63527356771121, 7.54604864271975, 12, 6.713270963620509, 7.43449084747039, 6.079257444547, 287, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 7.9131921207702325, 7.91319212077023, 7.91319212077023, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, 1.574, 1.574, 1.574, 1, , , , , 38.582855224609375, 41.774, 36.132, 60, , , , , 64226.166666666664, 64257.0, 64158.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.779878376667, 8932.7811548, 8932.7786069, 60, 89.54633130627776, 89.54635258, 89.546310115, 60, 3459.325930763334, 3459.4588612, 3459.1923015, 60, 34.988765512722225, 34.99098102, 34.9865383583333, 60, , , , , , , , , 39.97936248779297, 41.25, 38.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 64225.95732888149, 64257.46, 64157.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.0770721435547, 183.11, 183.03, 600, 183.0770721435547, 183.11, 183.03, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3952587646076802, 0.8, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.781547602672, 8932.782877, 8932.780252, 599, 89.54635912671114, 89.5463812833333, 89.5463375333333, 599, 3459.2379507946516, 3459.369638, 3459.101569, 599, 34.987299179911005, 34.9894939666667, 34.98502615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4113427856547276, 1.6, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.00031666666666666643, 0.04, -0.03, 600, 0.12051666666666629, 0.13, 0.12, 600, -0.0006333333333333326, 0.03, -0.04, 600, -0.004166666666666652, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.311342785654687, 1.5, 1.3, 1199, 0.0, -0.0, -0.0, 600, -6.666666666666689e-05, 0.04, -0.04, 600, 0.2030416666666667, 0.2094, 0.1962, 60, , , , , , , , , , , , , , , , , 0.37602666666666656, 0.3877, 0.3633, 60, -0.17099999999999999, -0.1, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.583431754385964, 2.58665, 2.57902, 57, 31.814036842105267, 31.8194, 31.8095, 57, 1440.1566666666665, 1440.34, 1439.898, 57, -1.0073473684210528, -0.9692, -1.061, 57
2018-08-18 06:44:00, 4254.163333333333, 4308.1, 4184.27, 3, 4262.169999999999, 4316.11, 4192.28, 3, 8.006666666666666, 8.01, 8.0, 3, 11.037458333333323, 11.043, 11.03, 120, 1490.7341999999999, 1490.752, 1490.704, 120, 1002.3735000000001, 1002.4, 1002.35, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.3416666666666666, -0.3, -0.4, 12, -0.05060000000000001, -0.03, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.33333333333334, 98.4, 98.2, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27780897715896913, -0.231522683613662, -0.317930105856192, 12, -1.0499999999999987, -1.05, -1.05, 60, -1.5386666666666664, -1.53, -1.55, 60, 0.2706475574712647, 0.274121, 0.266955, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.317260536398432, -17.12, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9468.5, 9797.0, 9140.0, 2, 4392.5, 4415.0, 4370.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2255777853425, 1005.25125335567, 1005.20111116146, 12, 1005.0, 1005.0, 1005.0, 60, 100.46666666666668, 100.8, 100.1, 12, -0.15050000000000016, -0.14, -0.17, 60, -0.34333333333333343, -0.3, -0.4, 30, 100.48666666666666, 100.8, 100.1, 30, , , , , 354.5838317871094, 360.0, 1.1, 600, 174.5838165283203, 184.9, 166.20000000000005, 600, 7.145833333333337, 8.1, 4.6, 600, 11.401776313781738, 360.0, 1.1, 288, 191.4017791748047, 215.2, 170.89999999999998, 288, 5.357134819030762, 5.63443851470947, 4.9239649772644, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 347.7999572753906, 349.20000000000005, 347.0, 11, 351.0454406738281, 351.70000000000005, 350.9, 11, 195.25619506835938, 219.349745064027, 174.452298223999, 288, 15.256192207336426, 359.950401933032, 0.25617251922165, 288, 189.13369750976562, 189.436645507812, 188.63639831543, 11, 222.96653747558594, 222.966543194223, 222.966543194223, 11, 222.96653747558594, 222.966543194223, 222.966543194223, 11, 171.39466857910156, 172.734518452252, 170.497012573866, 11, 174.6005401611328, 175.263052298867, 174.452298223999, 11, 25.307497024536133, 35.4, 16.2, 601, 205.3074951171875, 215.4, 196.2, 601, 7.12029950083195, 9.2, 5.4, 601, 7.489583333333338, 9.2, 6.1, 288, 7.621695207877251, 7.64438651372959, 7.60559416261295, 11, 7.474949494949499, 8.65, 6.26, 288, 9.450000000000001, 9.45, 9.45, 11, 9.599999999999998, 9.6, 9.6, 11, 8.463636363636365, 9.2, 8.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.390883230203611, 9.11527991366652, 6.0038486725375, 288, 7.521029243214755, 7.54467272857274, 7.5021820775047, 11, 7.376371830694576, 8.56225091199923, 6.16366206659922, 288, 9.346476841483861, 9.34647684148386, 9.34647684148386, 11, 9.498348964135912, 9.49834896413591, 9.49834896413591, 11, 8.377041613391471, 9.11527991366652, 7.91319212077023, 11, 5.49663589482325, 5.49663589482325, 5.49663589482325, 11, , , , , , , , , 38.05398178100586, 40.72, 35.909, 60, , , , , 64326.166666666664, 64357.0, 64258.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.782484221667, 8932.78377, 8932.7811991, 60, 89.54637473702775, 89.5463961666667, 89.5463533183333, 60, 3459.5953298516683, 3459.7279891, 3459.4633666, 60, 34.993255497527784, 34.995466485, 34.99105611, 60, , , , , , , , , 39.556400299072266, 40.39, 38.45, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 64325.8961064892, 64357.56, 64257.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.09446716308594, 183.12, 183.06, 600, 183.09446716308594, 183.12, 183.06, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 0.7932113144758753, 0.91, 0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.784204675538, 8932.785532, 8932.782881, 601, 89.54640341125899, 89.5464255333333, 89.54638135, 601, 3459.5085430532436, 3459.646404, 3459.370098, 601, 34.99180905088739, 34.9941067333333, 34.9895016333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.402000000000026, 1.6, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -6.666666666666668e-05, 0.04, -0.04, 600, 0.12078333333333295, 0.13, 0.12, 600, -0.00010000000000000007, 0.04, -0.04, 600, -0.010166666666666702, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 600, 1.301999999999972, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666673, 0.04, -0.04, 600, 0.20268333333333338, 0.2103, 0.193, 60, , , , , , , , , , , , , , , , , 0.37537, 0.3896, 0.3574, 60, -0.09583333333333335, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579064137931035, 2.58064, 2.57688, 58, 31.812675862068964, 31.8166, 31.8088, 58, 1439.8961896551723, 1439.99, 1439.766, 58, -1.0618551724137928, -1.0424, -1.0891, 58
2018-08-18 06:45:00, 4359.092, 4425.1, 4253.18, 5, 4367.084000000001, 4433.09, 4261.18, 5, 7.992, 8.0, 7.99, 5, 11.038433333333336, 11.042, 11.036, 120, 1490.7652416666672, 1490.805, 1490.747, 120, 1002.3311666666672, 1002.36, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.31149999999999994, 0.32, 0.31, 60, -0.3583333333333332, -0.3, -0.4, 12, -0.07428571428571433, -0.06, -0.08, 49, 0.0, -0.0, -0.0, 30, 98.00333333333336, 98.3, 97.7, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30360739859317687, -0.272572655259182, -0.358910535797634, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.538333333333333, -1.53, -1.55, 60, 0.26946258045976995, 0.272605, 0.267937, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.321954022988475, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8685.5, 8792.0, 8579.0, 2, 5420.5, 6206.0, 4635.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1822601826508, 1005.21169459315, 1005.17102634864, 12, 1005.0, 1005.0, 1005.0, 60, 100.39999999999999, 100.7, 100.1, 12, -0.1553333333333335, -0.14, -0.17, 60, -0.35333333333333355, -0.3, -0.4, 30, 100.38999999999997, 100.7, 100.0, 30, , , , , 355.1515808105469, 360.0, 1.1, 601, 175.15158081054688, 186.0, 166.79999999999995, 601, 7.565224625623944, 8.7, 5.7, 601, 4.472754001617432, 360.0, 1.1, 287, 184.47274780273438, 213.6, 167.89999999999998, 287, 5.777557849884033, 6.00327444076538, 5.51288223266602, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.07479476928711, 38.69999999999999, 35.19999999999999, 12, 349.0916748046875, 349.20000000000005, 347.9, 12, 350.3500671386719, 350.9, 347.9, 12, 188.23106384277344, 217.733038006596, 171.424800923169, 287, 8.231066703796387, 359.955018072389, 0.254418267768813, 287, 189.57058715820312, 189.807601928711, 189.312393188477, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 219.9523162841797, 222.966543194223, 219.349745064027, 12, 172.62538146972656, 172.734518452252, 171.424800923169, 12, 173.90771484375, 174.452298223999, 171.424800923169, 12, 23.8856258392334, 39.0, 16.7, 600, 203.8856201171875, 219.0, 196.7, 600, 7.185499999999996, 8.6, 5.3, 600, 7.735191637630661, 8.7, 6.5, 287, 7.640796192748957, 7.65413481584435, 7.62626824183461, 12, 7.727234716503007, 8.61, 7.13, 287, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.633961270442513, 8.59514079467722, 6.40380497741733, 287, 7.5397829389052875, 7.552285465086, 7.52511210426732, 12, 7.625883247162175, 8.50618007628892, 7.03288373003178, 287, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 9.115279913666518, 9.11527991366652, 9.11527991366652, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, , , , , , , , , 38.314361572265625, 40.423, 35.787, 60, , , , , 64426.166666666664, 64457.0, 64358.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.785103343333, 8932.7863867, 8932.7838147, 60, 89.54641838905556, 89.5464397783333, 89.5463969116667, 60, 3459.86467085, 3459.9979305, 3459.7323847, 60, 34.997744514166676, 34.9999655083333, 34.995539745, 60, , , , , , , , , 39.78546142578125, 40.82, 38.55, 599, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 598, 64425.90581939808, 64457.36, 64357.66, 598, 0.6000000000000132, 0.6, 0.6, 1198, 183.08384704589844, 183.13, 183.05, 599, 183.08384704589844, 183.13, 183.05, 599, 0.0, 0.0, 0.0, 599, -0.008631051752921426, -0.0, -0.01, 599, 0.4229933110367901, 0.68, 0.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.78685598328, 8932.788165, 8932.785536, 598, 89.54644759972129, 89.5464694166667, 89.5464256, 598, 3459.783900137126, 3459.922138, 3459.646856, 598, 34.99639833561873, 34.9987023, 34.9941142666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.00010016694490818038, 0.04, -0.04, 599, 0.12018363939899768, 0.13, 0.12, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.04457429048414026, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.4000000000000039, 0.4, 0.4, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.000934891485809683, 0.05, -0.04, 599, 0.20219833333333334, 0.2122, 0.1957, 60, , , , , , , , , , , , , , , , , 0.3744683333333333, 0.3931, 0.3624, 60, -0.14383333333333337, -0.09, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.577247931034482, 2.57925, 2.57565, 58, 31.810615517241374, 31.8138, 31.8067, 58, 1439.792568965517, 1439.909, 1439.698, 58, -1.0831155172413793, -1.0591, -1.1029, 58
2018-08-18 06:46:00, 4294.849999999999, 4342.84, 4270.48, 6, 4302.85, 4350.84, 4278.48, 6, 8.0, 8.01, 7.99, 6, 11.040916666666657, 11.045, 11.038, 120, 1490.7646416666662, 1490.778, 1490.752, 120, 1002.317833333334, 1002.34, 1002.27, 60, 2.0, 2.0, 2.0, 60, 0.29250000000000015, 0.31, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07680000000000002, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 97.9366666666667, 98.0, 97.8, 30, 278.5, 295.0, 262.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28857397187599515, -0.272572655259182, -0.313731950494002, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5379999999999998, -1.53, -1.55, 60, 0.27223222307692313, 0.273012, 0.269268, 520, 5.137000000000008, 5.137, 5.137, 520, -19.375057692307667, -17.53, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8237.0, 8323.0, 8151.0, 2, 8181.0, 9257.0, 7105.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.170190878321, 1005.18105512233, 1005.12088451165, 12, 1005.0, 1005.0, 1005.0, 60, 100.08333333333336, 100.2, 99.9, 12, -0.11800000000000016, -0.09, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.08275862068959, 100.2, 99.9, 29, , , , , 352.3311462402344, 360.0, 1.4, 599, 172.33116149902344, 182.3, 165.20000000000005, 599, 7.219365609348914, 8.4, 5.6, 599, 9.472336769104004, 360.0, 1.4, 288, 189.4723358154297, 211.4, 169.79999999999995, 288, 6.060948848724365, 6.44044399261475, 5.75316953659058, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.60000991821289, 35.19999999999999, 33.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 193.30209350585938, 215.490285833647, 173.356043409424, 288, 13.30208683013916, 359.951226326999, 0.256748076818553, 288, 189.82522583007812, 190.179977416992, 189.505783081055, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 218.7244415283203, 219.349745064027, 217.733038006596, 12, 171.4248046875, 171.424800923169, 171.424800923169, 12, 171.4248046875, 171.424800923169, 171.424800923169, 12, 22.84844398498535, 32.6, 17.7, 599, 202.84844970703125, 212.6, 197.7, 599, 7.382470784641066, 8.5, 6.3, 599, 7.706250000000002, 8.5, 6.7, 288, 7.613055998145612, 7.62671066342481, 7.59909722222222, 12, 7.712551116703365, 8.41, 6.98181818181818, 289, 9.450000000000001, 9.45, 9.45, 12, 9.599999999999998, 9.6, 9.6, 12, 9.075000000000001, 9.2, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.6069167322321345, 8.40213195770638, 6.6015763958742, 288, 7.51111471467195, 7.52596480831794, 7.49451125569859, 12, 7.613245301985713, 8.312447402918, 6.88468546571783, 289, 9.346476841483861, 9.34647684148386, 9.34647684148386, 12, 9.498348964135912, 9.49834896413591, 9.49834896413591, 12, 8.968411069606079, 9.11527991366652, 8.59514079467722, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, , , , , , , , , 38.46944046020508, 40.52, 36.521, 60, , , , , 64526.166666666664, 64557.0, 64458.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.78772363, 8932.7890141, 8932.7864309, 60, 89.54646206050005, 89.5464835683333, 89.546440515, 60, 3500.136072104999, 3500.2700041, 3500.0024946, 60, 35.00226786841666, 35.0045000683333, 35.0000415766667, 60, , , , , , , , , 40.01412582397461, 40.77, 39.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 64525.739317803804, 64557.47, 64457.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.0966033935547, 183.15, 183.05, 601, 183.0966033935547, 183.15, 183.05, 601, 0.0, 0.0, 0.0, 601, 0.0005990016638935112, 0.01, -0.01, 601, -0.013094841930116443, 0.13, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.789477880198, 8932.790768, 8932.78817, 601, 89.5464912980033, 89.5465128, 89.5464695, 601, 3488.809793093177, 3500.191155, 3459.922596, 601, 35.00096188710478, 35.0031859166667, 34.9987099333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016638935108416, 1.5, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0006821963394342763, 0.04, -0.04, 601, 0.12041597337770343, 0.13, 0.12, 601, -0.000565723793677205, 0.04, -0.04, 601, -0.0845257903494176, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3016638935107878, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0015307820299500844, 0.05, -0.04, 601, 0.2017216666666667, 0.2091, 0.195, 60, , , , , , , , , , , , , , , , , 0.37358499999999994, 0.3872, 0.3612, 60, -0.15500000000000008, -0.05, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5775926315789475, 2.5791, 2.57664, 57, 31.81240175438597, 31.815, 31.8104, 57, 1439.8077719298244, 1439.895, 1439.753, 57, -1.0804052631578949, -1.0624, -1.0916, 57
2018-08-18 06:47:00, 4280.360000000001, 4309.33, 4268.53, 4, 4288.360000000001, 4317.33, 4276.53, 4, 8.0, 8.0, 8.0, 4, 11.042758333333328, 11.045, 11.041, 120, 1490.7630166666668, 1490.784, 1490.738, 120, 1002.3268333333332, 1002.35, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08500000000000002, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 30, 97.83, 97.9, 97.7, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3320962684739707, -0.272572655259182, -0.368782147435127, 12, -1.0496666666666656, -1.03, -1.05, 60, -1.5376666666666665, -1.53, -1.55, 60, 0.2744377490421455, 0.27535, 0.2726, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.395977011494228, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8084.0, 8106.0, 8062.0, 2, 17635.0, 20000.0, 15270.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1793839476744, 1005.19108389482, 1005.15097017273, 12, 1005.0, 1005.0, 1005.0, 60, 99.76666666666667, 100.2, 99.5, 12, -0.10883333333333338, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 99.76896551724138, 100.2, 99.5, 29, , , , , 353.0228271484375, 360.0, 1.1, 600, 173.0228271484375, 182.6, 167.89999999999998, 600, 7.672333333333345, 8.7, 6.2, 600, 3.12434983253479, 360.0, 1.4, 288, 183.1243438720703, 211.6, 168.70000000000005, 288, 5.999675750732422, 6.16435813903809, 5.78088665008545, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.73335266113281, 33.599999999999994, 31.400000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 347.9666748046875, 348.70000000000005, 347.9, 12, 186.8623809814453, 215.648336100185, 172.225758521345, 288, 6.862387657165527, 359.947815274096, 0.252587565571844, 288, 189.79478454589844, 189.94856262207, 189.605499267578, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 216.8380889892578, 217.733038006596, 215.490285833647, 12, 171.4248046875, 171.424800923169, 171.424800923169, 12, 171.49154663085938, 172.225758521345, 171.424800923169, 12, 23.669321060180664, 31.8, 15.9, 601, 203.66932678222656, 211.8, 195.9, 601, 7.364226289517476, 8.7, 5.9, 601, 7.8086805555555605, 8.7, 6.6, 288, 7.535690551135059, 7.58847222222221, 7.48888502952414, 12, 7.814870580808087, 8.47, 7.03, 288, 9.300833333333335, 9.34, 9.18, 12, 9.375, 9.4, 9.3, 12, 8.641666666666667, 8.7, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.7090243822806235, 8.61497374416482, 6.49944789575374, 288, 7.431131592260414, 7.48259420375497, 7.38441472277123, 12, 7.715218830492579, 8.37532867337516, 6.93573186309702, 288, 9.197504735026142, 9.23665713111916, 9.07705358790174, 12, 9.265084833966986, 9.29730889317384, 9.11527991366652, 12, 8.538698896096538, 8.61497374416482, 8.50276598220063, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, , , , , , , , , 38.332645416259766, 40.579, 36.041, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.790343348333, 8932.7916314, 8932.7890581, 60, 89.54650572247225, 89.54652719, 89.5464843016667, 60, 3500.4073797099986, 3500.5401257, 3500.2746209, 60, 35.00678966183334, 35.009002095, 35.004577015, 60, , , , , , , , , 40.00619888305664, 41.1, 39.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 64625.90610648933, 64657.57, 64557.57, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.11178588867188, 183.15, 183.08, 600, 183.11178588867188, 183.15, 183.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5038666666666658, -0.3, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.792071405001, 8932.793372, 8932.790772, 600, 89.54653452341663, 89.5465562, 89.5465128666667, 600, 3500.321159370003, 3500.453035, 3500.191604, 600, 35.005352656166714, 35.0075505833333, 35.0031934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 9.999999999999999e-05, 0.04, -0.04, 600, 0.12038333333333287, 0.13, 0.12, 600, 0.0002833333333333328, 0.04, -0.04, 600, 0.016999999999999994, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00014999999999999972, 0.05, -0.04, 600, 0.20012166666666667, 0.2063, 0.1943, 60, , , , , , , , , , , , , , , , , 0.3706333333333333, 0.382, 0.3599, 60, -0.19050000000000017, -0.13, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748893103448283, 2.57659, 2.57374, 58, 31.80984310344827, 31.8126, 31.8072, 58, 1439.6515517241378, 1439.753, 1439.588, 58, -1.1125396551724138, -1.0912, -1.1256, 58
2018-08-18 06:48:00, 4270.376666666666, 4275.08, 4267.38, 3, 4278.38, 4283.08, 4275.39, 3, 8.003333333333332, 8.01, 8.0, 3, 11.041241666666666, 11.043, 11.037, 120, 1490.7391083333334, 1490.79, 1490.695, 120, 1002.2806666666671, 1002.31, 1002.16, 60, 2.0, 2.0, 2.0, 60, 0.22600000000000023, 0.26, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06200000000000005, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 30, 97.36333333333337, 97.6, 97.2, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34238604778902487, -0.327476117239712, -0.368782147435127, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5369999999999997, -1.53, -1.55, 60, 0.2716156443594646, 0.273868, 0.268936, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.410841300191183, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7968.5, 7974.0, 7963.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1300777574999, 1005.16099886178, 1005.01057198033, 12, 1005.0, 1005.0, 1005.0, 60, 99.69166666666666, 99.8, 99.5, 12, -0.098, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.69000000000001, 99.8, 99.5, 30, , , , , 351.5389099121094, 358.9, 342.0, 601, 171.53890991210938, 178.89999999999998, 162.0, 601, 6.935440931780378, 8.5, 4.4, 601, 9.428448677062988, 358.6, 17.5, 287, 189.42845153808594, 213.0, 168.70000000000005, 287, 6.337335586547852, 6.86242151260376, 6.10504817962646, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 32.883338928222656, 33.0, 31.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 193.2515411376953, 217.148676330454, 172.223369643683, 287, 13.251544952392578, 359.946784088216, 0.247677595596713, 287, 190.13893127441406, 190.692047119141, 189.900421142578, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 217.02366638183594, 217.148676330454, 215.648336100185, 12, 171.4248046875, 171.424800923169, 171.424800923169, 12, 172.22337341308594, 172.223369643683, 172.223369643683, 12, 22.79389762878418, 33.0, 14.6, 600, 202.7938995361328, 213.0, 194.6, 600, 7.122333333333339, 9.1, 5.3, 600, 7.462020905923338, 9.1, 6.3, 287, 7.4168535966689655, 7.47884682181314, 7.3750607849948, 12, 7.448416217928417, 8.94, 6.5, 287, 8.900833333333333, 9.04, 8.65, 12, 9.200000000000001, 9.2, 9.2, 12, 8.766666666666667, 9.1, 8.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.3637679102020694, 9.00601949436884, 6.19889950093939, 287, 7.313372137933523, 7.3749818157152, 7.27184230593299, 12, 7.349986686142222, 8.84714730010987, 6.39918389912908, 287, 8.800831468194938, 8.93937550630324, 8.56225091199923, 12, 9.115279913666518, 9.11527991366652, 9.11527991366652, 12, 8.680134840891721, 9.00601949436884, 8.61497374416482, 12, 5.49663589482325, 5.49663589482325, 5.49663589482325, 12, , , , , 1.699, 1.699, 1.699, 1, 38.423255920410156, 41.237, 35.96, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.792953423334, 8932.7942299, 8932.7916741, 60, 89.54654922372225, 89.5465704983333, 89.5465279016667, 60, 3500.6785466116667, 3500.8119447, 3500.5448129, 60, 35.01130911019444, 35.0135324116667, 35.009080215, 60, , , , , , , , , 39.943321228027344, 41.01, 38.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 64725.96732888162, 64757.47, 64657.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.1051483154297, 183.15, 183.08, 600, 183.1051483154297, 183.15, 183.08, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.01, 600, -0.5713500000000008, -0.24, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.794634860003, 8932.795892, 8932.793377, 600, 89.54657724766672, 89.5465982, 89.5465562833333, 600, 3500.5890549283336, 3500.726271, 3500.453505, 600, 35.009817582138886, 35.0121045166667, 35.0075584166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00065, 0.03, -0.04, 600, 0.12076666666666626, 0.13, 0.12, 600, -0.0002500000000000004, 0.04, -0.04, 600, -0.06366666666666668, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.05, -0.05, 600, 0.20071, 0.2094, 0.1949, 60, , , , , , , , , , , , , , , , , 0.37170666666666663, 0.3879, 0.3609, 60, -0.16166666666666657, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735027586206884, 2.57433, 2.57253, 58, 31.811682758620687, 31.8164, 31.8066, 58, 1439.56151724138, 1439.607, 1439.496, 58, -1.1320086206896551, -1.1228, -1.1465, 58
2018-08-18 06:49:00, 4306.156666666666, 4387.4, 4268.4, 6, 4314.1483333333335, 4395.39, 4276.39, 6, 7.991666666666667, 8.0, 7.99, 6, 11.017508333333332, 11.037, 11.004, 120, 1490.6938249999994, 1490.752, 1490.52, 120, 1002.2844999999994, 1002.31, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.2339999999999999, 0.26, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08359999999999995, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 97.73000000000003, 97.9, 97.5, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3676419369475589, -0.341232523448241, -0.382575411974187, 12, -1.0473333333333323, -1.03, -1.05, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.2668213512476005, 0.269046, 0.265584, 521, 5.137000000000008, 5.137, 5.137, 521, -19.446353166986547, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7308.0, 7531.0, 7085.0, 2, 7636.0, 9747.0, 5525.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1342565999083, 1005.16099915844, 1005.10082833141, 12, 1005.0, 1005.0, 1005.0, 60, 99.50833333333334, 99.7, 99.4, 12, -0.11333333333333338, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.5066666666667, 99.7, 99.4, 30, , , , , 353.4446716308594, 360.0, 1.1, 600, 173.44467163085938, 182.6, 166.20000000000005, 600, 7.7488333333333355, 9.0, 5.8, 600, 8.975687026977539, 359.4, 18.5, 288, 188.97569274902344, 214.2, 166.79999999999995, 288, 7.383892059326172, 8.04052448272705, 7.01135396957397, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 34.181819915771484, 34.19999999999999, 34.0, 11, 347.3999938964844, 347.9, 346.79999999999995, 11, 347.83636474609375, 348.70000000000005, 346.79999999999995, 11, 192.78126525878906, 218.259308631333, 170.297897193214, 288, 12.781259536743164, 359.953895801955, 0.255039573993145, 288, 191.2128448486328, 191.869888305664, 190.831939697266, 11, 222.96653747558594, 222.966543194223, 222.966543194223, 11, 218.24061584472656, 218.259308631333, 218.053671596918, 11, 170.91256713867188, 171.424800923169, 170.297897193214, 11, 171.34815979003906, 172.223369643683, 170.297897193214, 11, 25.917640686035156, 34.2, 15.6, 599, 205.9176483154297, 214.2, 195.6, 599, 7.610684474123542, 9.5, 6.2, 599, 8.072916666666664, 9.5, 6.5, 288, 7.411340754872733, 7.43347222222223, 7.38555053838139, 11, 8.076297348484845, 9.31818181818182, 6.86, 288, 9.314049586776859, 9.31818181818182, 9.27272727272727, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.975714513923551, 9.41397319311784, 6.40329371637753, 288, 7.311510192498329, 7.33441510866674, 7.28307704952263, 11, 7.979196204411939, 9.23257569194762, 6.76052155270417, 288, 9.228434548807057, 9.23257569194762, 9.18702311740146, 11, 9.41397319311784, 9.41397319311784, 9.41397319311784, 11, 9.41397319311784, 9.41397319311784, 9.41397319311784, 11, 5.49663589482325, 5.49663589482325, 5.49663589482325, 11, , , , , , , , , 38.841148376464844, 41.637, 36.188, 60, , , , , 64826.166666666664, 64857.0, 64758.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.795534661669, 8932.7967902, 8932.7942728, 60, 89.54659224436112, 89.54661317, 89.5465712133333, 60, 3500.9506096766677, 3501.0839889, 3500.8165889, 60, 35.015843494611104, 35.0180664816667, 35.013609815, 60, , , , , , , , , 40.334747314453125, 41.93, 39.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 64825.85333333347, 64857.47, 64757.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.10879516601562, 183.15, 183.06, 600, 183.10879516601562, 183.15, 183.06, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333239, -0.0, -0.01, 600, -0.6496333333333335, -0.47, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.797165681666, 8932.798429, 8932.795896, 600, 89.54661942802782, 89.5466404833333, 89.5465982666667, 600, 3500.864663223335, 3501.003235, 3500.726731, 600, 35.01441105372223, 35.0167205833333, 35.0121121833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 3.333333333333323e-05, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0011000000000000007, 0.04, -0.05, 600, 0.04199999999999996, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000966666666666667, 0.03, -0.05, 600, 0.1999883333333333, 0.2048, 0.1936, 60, , , , , , , , , , , , , , , , , 0.3703783333333334, 0.3794, 0.3585, 60, -0.12316666666666663, -0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727246551724137, 2.57368, 2.57202, 58, 31.811868965517235, 31.8146, 31.8087, 58, 1439.5136551724136, 1439.576, 1439.471, 58, -1.1421206896551728, -1.1285, -1.1511, 58
2018-08-18 06:50:00, 4279.778, 4325.85, 4261.18, 5, 4287.7880000000005, 4333.87, 4269.18, 5, 8.01, 8.02, 8.0, 5, 11.020241666666672, 11.027, 11.012, 120, 1490.7135249999994, 1490.733, 1490.693, 120, 1002.3036666666662, 1002.32, 1002.27, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0904, -0.06, -0.12, 50, 0.0, -0.0, -0.0, 29, 97.98620689655169, 98.1, 97.8, 29, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.359600989077639, -0.327476117239712, -0.382575411974187, 12, -1.0486666666666657, -1.03, -1.05, 60, -1.5389999999999995, -1.53, -1.55, 60, 0.2649261685823758, 0.265733, 0.26411, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.443448275862046, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6076.0, 6371.0, 5781.0, 2, 3265.0, 3697.0, 2833.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1543138088861, 1005.17102797562, 1005.12088551446, 12, 1005.0, 1005.0, 1005.0, 60, 99.56666666666666, 99.8, 99.4, 12, -0.14100000000000015, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 99.56999999999996, 99.8, 99.4, 30, , , , , 353.57403564453125, 360.0, 1.1, 600, 173.57403564453125, 181.4, 162.5, 600, 6.967333333333317, 8.6, 5.0, 600, 4.959949016571045, 360.0, 1.1, 288, 184.95994567871094, 207.5, 166.79999999999995, 288, 8.0114107131958, 8.24593448638916, 7.84889507293701, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 188.7328338623047, 211.59329157161, 170.277461527408, 288, 8.732836723327637, 359.949511180776, 0.247452878355773, 288, 191.82962036132812, 191.965866088867, 191.683502197266, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 218.25930786132812, 218.259308631333, 218.259308631333, 12, 170.2910919189453, 170.297897193214, 170.277461527408, 12, 170.2910919189453, 170.297897193214, 170.277461527408, 12, 22.511987686157227, 33.8, 11.9, 601, 202.51199340820312, 213.8, 191.9, 601, 6.664226289517474, 7.7, 5.3, 601, 7.2204861111111125, 8.5, 5.9, 288, 7.471502749574186, 7.48754337265788, 7.44446372787227, 12, 7.24671840354767, 8.43, 6.4, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.650000000000001, 5.9, 5.6, 12, 7.120760980525517, 8.400252177, 5.80587027812038, 288, 7.374467378870876, 7.39072787171472, 7.34772553163898, 12, 7.146922222019166, 8.32719252861554, 6.3023333015818, 287, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 5.572492277188663, 5.80172066566798, 5.49663589482325, 12, , , , , , , , , 38.713134765625, 40.891, 36.36, 60, , , , , 64926.166666666664, 64957.0, 64858.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.798087684996, 8932.7993363, 8932.7968338, 60, 89.54663479475, 89.546655605, 89.5466138966667, 60, 3501.2199426599987, 3501.3499541, 3501.0884816, 60, 35.02033237766667, 35.022499235, 35.01814136, 60, , , , , , , , , 40.431549072265625, 41.4, 39.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 64925.85838333321, 64957.48, 64857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.08575439453125, 183.12, 183.06, 600, 183.08575439453125, 183.12, 183.06, 600, 0.0, 0.0, 0.0, 600, 0.00948333333333327, 0.02, 0.0, 600, -0.7420000000000013, -0.34, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.79967743834, 8932.800892, 8932.798433, 600, 89.54666129063891, 89.5466815333333, 89.54664055, 600, 3501.139294196666, 3501.283026, 3501.003695, 600, 35.01898823661115, 35.0213837666667, 35.01672825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4313333333333307, 1.6, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006333333333333335, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.03350000000000002, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2523333333333704, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.19932166666666665, 0.2068, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3691516666666667, 0.383, 0.3533, 60, -0.18800000000000006, -0.04, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5756033333333335, 2.57796, 2.57374, 57, 31.813591228070177, 31.8183, 31.8102, 57, 1439.6832280701756, 1439.823, 1439.579, 57, -1.1069473684210525, -1.0779, -1.128, 57
2018-08-18 06:51:00, 4248.914, 4308.67, 4128.72, 5, 4256.914, 4316.67, 4136.72, 5, 8.0, 8.0, 8.0, 5, 11.018408333333332, 11.024, 11.015, 120, 1490.6898000000008, 1490.733, 1490.588, 120, 1002.3065000000006, 1002.32, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.2684999999999997, 0.27, 0.26, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.12120000000000003, -0.11, -0.14, 50, -0.04666666666666667, -0.0, -0.1, 30, 98.21333333333334, 98.5, 97.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24639572412661445, -0.190581417860585, -0.313731950494002, 12, -1.0493333333333323, -1.03, -1.05, 60, -1.5393333333333332, -1.53, -1.55, 60, 0.2657188464491361, 0.267457, 0.264452, 521, 5.137000000000008, 5.137, 5.137, 521, -19.452802303262935, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5299.5, 5503.0, 5096.0, 2, 3181.5, 3385.0, 2978.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1568212411934, 1005.17102810942, 1005.15097127495, 12, 1005.0, 1005.0, 1005.0, 60, 100.39166666666667, 100.8, 99.9, 12, -0.13883333333333328, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.39310344827587, 100.8, 99.9, 29, , , , , 350.17694091796875, 356.3, 343.0, 600, 170.17694091796875, 176.29999999999995, 163.0, 600, 6.03866666666666, 7.2, 4.6, 600, 15.56300163269043, 355.1, 17.5, 288, 195.56300354003906, 207.7, 167.29999999999995, 288, 8.372572898864746, 8.55977153778076, 8.30013179779053, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 31.841983795166016, 34.19999999999999, 27.69999999999999, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 199.4976348876953, 211.810724713335, 170.758465534135, 288, 19.497629165649414, 358.723480451386, 21.4352690433413, 288, 192.18069458007812, 192.339126586914, 192.075149536133, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 215.92088317871094, 218.259308631333, 211.810724713335, 12, 170.2774658203125, 170.277461527408, 170.277461527408, 12, 170.2774658203125, 170.277461527408, 170.277461527408, 12, 21.35959815979004, 27.9, 17.5, 599, 201.35960388183594, 207.9, 197.5, 599, 6.693489148580958, 8.2, 5.4, 599, 6.803125000000005, 8.2, 5.6, 288, 7.466135974881241, 7.48212426240889, 7.43771686328938, 12, 6.80542297979798, 8.14545454545454, 5.65, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.950000000000001, 9.5, 8.9, 12, 5.625000000000001, 5.9, 5.6, 12, 6.706267876981218, 8.10534784883286, 5.4971864489882, 288, 7.367489945943325, 7.38343438576417, 7.33763954942792, 12, 6.708578611467145, 8.05056101701072, 5.55200673970017, 288, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 8.819523431719352, 9.41397319311784, 8.400252177, 12, 5.522564300378182, 5.80172066566798, 5.4971864489882, 12, , , , , , , , , 38.491661071777344, 40.902, 36.161, 60, , , , , 65026.166666666664, 65057.0, 64958.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.800647979999, 8932.8019106, 8932.7993792, 60, 89.54667746633332, 89.54669851, 89.54665632, 60, 3501.485621251667, 3501.618488, 3501.3544092, 60, 35.024760354194434, 35.0269748, 35.0225734866667, 60, , , , , , , , , 39.89103698730469, 41.27, 38.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 65025.86333333318, 65057.48, 64957.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.10733032226562, 183.14, 183.08, 599, 183.10733032226562, 183.14, 183.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.519499165275458, -0.19, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.802137390649, 8932.803387, 8932.800896, 599, 89.54670228984415, 89.5467231166667, 89.5466816, 599, 3501.421027575957, 3501.560594, 3501.283472, 599, 35.023683792932616, 35.0260099, 35.0213912, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5260434056761292, 1.6, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.12013355592654373, 0.13, 0.12, 599, -0.0001669449081803006, 0.03, -0.03, 599, 0.042737896494156914, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0006010016694490822, 0.04, -0.05, 599, 0.19968333333333338, 0.2101, 0.1926, 60, , , , , , , , , , , , , , , , , 0.3698083333333334, 0.3891, 0.3567, 60, -0.09466666666666666, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579490909090909, 2.58152, 2.57734, 33, 31.816681818181824, 31.8187, 31.8146, 33, 1439.9095151515148, 1440.033, 1439.785, 33, -1.0601818181818181, -1.0341, -1.0862, 33
2018-08-18 06:52:00, 4271.611999999999, 4278.04, 4266.37, 5, 4279.611999999999, 4286.04, 4274.37, 5, 8.0, 8.0, 8.0, 5, 11.024250000000016, 11.028, 11.022, 120, 1490.6913250000002, 1490.723, 1490.637, 120, 1002.3253333333341, 1002.33, 1002.31, 60, 2.0, 2.0, 2.0, 60, 0.2594999999999999, 0.27, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.12719999999999998, -0.11, -0.15, 50, -0.058064516129032274, -0.0, -0.1, 31, 98.97096774193548, 99.3, 98.5, 31, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22129641649495593, -0.190581417860585, -0.245193898669527, 12, -1.046999999999999, -1.03, -1.05, 60, -1.5386666666666666, -1.53, -1.55, 60, 0.2695644003831416, 0.273571, 0.267228, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.461954022988483, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4364.5, 4626.0, 4103.0, 2, 1716.5, 1960.0, 1473.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1752070437842, 1005.18105708947, 1005.1609999341, 12, 1005.0, 1005.0, 1005.0, 60, 100.575, 100.8, 100.4, 12, -0.1250000000000001, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.58666666666667, 100.9, 100.4, 30, , , , , 347.749267578125, 356.6, 338.4, 600, 167.749267578125, 176.60000000000002, 158.39999999999998, 600, 5.248833333333326, 6.6, 3.9, 600, 11.805052757263184, 356.3, 12.1, 288, 191.8050537109375, 205.4, 165.20000000000005, 288, 8.970453262329102, 9.22791481018066, 8.61787033081055, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 345.8666687011719, 346.79999999999995, 345.20000000000005, 12, 345.8666687011719, 346.79999999999995, 345.20000000000005, 12, 195.70263671875, 209.582007781874, 168.608374653187, 288, 15.70263957977295, 359.933314833296, 15.9910394482573, 288, 192.80807495117188, 193.090393066406, 192.471542358398, 12, 222.96653747558594, 222.966543194223, 222.966543194223, 12, 211.81072998046875, 211.810724713335, 211.810724713335, 12, 169.30381774902344, 170.277461527408, 168.608374653187, 12, 169.30381774902344, 170.277461527408, 168.608374653187, 12, 18.683534622192383, 25.6, 12.1, 599, 198.68353271484375, 205.6, 192.1, 599, 5.9899833055091865, 7.5, 4.6, 599, 6.132638888888886, 7.5, 4.7, 288, 7.3647043016943785, 7.42678695350451, 7.32519083969464, 12, 6.143393308080805, 7.39, 4.82, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.241666666666669, 8.5, 8.2, 12, 4.950000000000001, 5.6, 4.7, 12, 6.034699275698379, 7.40362390221935, 4.60288954424324, 288, 7.266430020869779, 7.32771622249399, 7.22722793925588, 12, 6.045543283535582, 7.29362468997591, 4.72218592921713, 288, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 8.129815593277277, 8.39896078216584, 8.10534784883286, 12, 4.852599303029735, 5.4971864489882, 4.60288954424324, 12, , , , , , , , , 38.592647552490234, 41.255, 36.025, 60, , , , , 65126.166666666664, 65157.0, 65058.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.803208823332, 8932.8044582, 8932.801953, 60, 89.54672014705554, 89.54674097, 89.5466992166667, 60, 3501.753575168333, 3501.8843505, 3501.6229994, 60, 35.02922625280556, 35.0314058416667, 35.02704999, 60, , , , , , , , , 40.12080001831055, 41.33, 39.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 65125.86333333318, 65157.48, 65057.58, 600, 0.6293333333333451, 0.8, 0.6, 1200, 183.0936737060547, 183.12, 183.07, 600, 183.0936737060547, 183.12, 183.07, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.18241666666666626, 0.7, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.804663396664, 8932.805954, 8932.803391, 600, 89.54674438994446, 89.5467659, 89.5467231833333, 600, 3501.6873642916676, 3501.807487, 3501.561049, 600, 35.0281227381945, 35.0301247833333, 35.0260174833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.684333333333342, 2.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00015000000000000001, 0.03, -0.03, 600, 0.12001666666666617, 0.13, 0.12, 600, -0.00030000000000000003, 0.04, -0.05, 600, 0.005666666666666658, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5559999999999936, 2.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333333e-05, 0.04, -0.05, 600, 0.19853166666666666, 0.2055, 0.1908, 60, , , , , , , , , , , , , , , , , 0.3676950000000001, 0.3806, 0.3533, 60, -0.19933333333333328, -0.13, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5774838554216872, 2.58172, 2.57527, 83, 31.81206746987952, 31.817, 31.8089, 83, 1439.802228915662, 1440.045, 1439.674, 83, -1.081480722891566, -1.0311, -1.1078, 83
2018-08-18 06:53:00, 4323.3099999999995, 4378.23, 4268.39, 2, 4331.3150000000005, 4386.24, 4276.39, 2, 8.004999999999999, 8.01, 8.0, 2, 11.028966666666662, 11.032, 11.027, 120, 1490.679883333334, 1490.732, 1490.645, 120, 1002.2965000000007, 1002.38, 1001.72, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1508000000000001, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 98.83793103448276, 99.0, 98.7, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.20422348515582225, -0.176958380146459, -0.231522683613662, 12, -1.0459999999999994, -1.03, -1.05, 60, -1.5336666666666672, -1.53, -1.55, 60, 0.2795507356321839, 0.286308, 0.273499, 522, 5.137040229885065, 5.158, 5.137, 522, -19.45390804597699, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3097.0, 3366.0, 2828.0, 2, 919.0, 1012.0, 826.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.1593289927442, 1005.22117121207, 1004.97046005162, 12, 1004.95, 1005.0, 1004.0, 60, 100.7, 100.9, 100.5, 12, -0.11650000000000002, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.7033333333334, 100.9, 100.5, 30, , , , , 349.3976745605469, 355.4, 339.9, 600, 169.39767456054688, 175.39999999999998, 159.89999999999998, 600, 5.718166666666663, 6.9, 4.6, 600, 16.558685302734375, 355.1, 13.5, 288, 196.55868530273438, 210.8, 160.70000000000005, 288, 9.369295120239258, 9.73517322540283, 8.85839653015137, 11, 35.83615493774414, 38.69999999999999, 35.19999999999999, 11, 29.163715362548828, 30.80000000000001, 26.599999999999994, 11, 343.1546630859375, 345.20000000000005, 340.70000000000005, 11, 343.1546630859375, 345.20000000000005, 340.70000000000005, 11, 200.5127410888672, 214.958148848236, 164.004467124499, 288, 20.512746810913086, 358.719881348989, 17.4015449188096, 288, 193.17941284179688, 193.507904052734, 192.609878540039, 11, 219.98687744140625, 222.966543194223, 219.349745064027, 11, 213.2620086669922, 214.958148848236, 210.707943089224, 11, 166.51580810546875, 168.608374653187, 164.004467124499, 11, 166.51580810546875, 168.608374653187, 164.004467124499, 11, 20.897594451904297, 30.8, 13.5, 600, 200.89759826660156, 210.8, 193.5, 600, 6.446833333333332, 8.2, 4.7, 600, 6.501388888888886, 8.2, 4.9, 288, 7.287731783217455, 7.31667245571377, 7.26753472222222, 11, 6.498219696969695, 8.02, 5.04, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 11, 9.5, 9.5, 9.5, 11, 8.000000000000002, 8.2, 7.5, 11, 4.700000000000001, 4.7, 4.7, 11, 6.405921210264322, 8.10542266286327, 4.80489646146817, 288, 7.190417500968801, 7.21810183311931, 7.16991841184054, 11, 6.402736659669653, 7.92568301699938, 4.94276684570513, 288, 9.232575691947618, 9.23257569194762, 9.23257569194762, 11, 9.41397319311784, 9.41397319311784, 9.41397319311784, 11, 7.895719370019526, 8.10542266286327, 7.40362390221935, 11, 4.60288954424324, 4.60288954424324, 4.60288954424324, 11, 1.451, 1.451, 1.451, 1, , , , , 38.66443634033203, 42.293, 36.755, 60, , , , , 65226.166666666664, 65257.0, 65158.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.805751625003, 8932.8069984, 8932.8045014, 60, 89.54676252708332, 89.5467833066667, 89.54674169, 60, 3502.019168259999, 3502.1498959, 3501.8887702, 60, 35.03365280433333, 35.0358315983333, 35.0314795033333, 60, , , , , , , , , 40.26612091064453, 41.2, 39.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 65225.81055091805, 65257.38, 65157.58, 599, 0.6490000000000173, 0.8, 0.6, 1200, 183.09457397460938, 183.14, 183.07, 600, 183.09457397460938, 183.14, 183.07, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.0, 600, 0.6821333333333326, 1.02, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.80724137501, 8932.808513, 8932.805958, 600, 89.54678735625001, 89.54680855, 89.5467659666667, 600, 3501.9392047516653, 3502.071761, 3501.807949, 600, 35.032320079194484, 35.03452935, 35.0301324833333, 600, , , , , 11.95, 12.0, 11.0, 600, 2.078833333333356, 3.3, 1.8, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0010833333333333337, 0.04, -0.04, 600, 0.12008333333333288, 0.13, 0.12, 600, 0.000433333333333333, 0.04, -0.04, 600, 0.007499999999999991, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.9521666666666386, 3.2, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333348, 0.05, -0.06, 600, 0.19735833333333333, 0.2073, 0.1888, 60, , , , , , , , , , , , , , , , , 0.3655116666666666, 0.384, 0.3496, 60, -0.12199999999999993, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741936842105266, 2.57518, 2.57309, 57, 31.81082105263158, 31.8145, 31.8086, 57, 1439.6062807017543, 1439.667, 1439.54, 57, -1.1223438596491224, -1.1094, -1.136, 57
2018-08-18 06:54:00, 4265.68, 4265.68, 4265.68, 1, 4273.69, 4273.69, 4273.69, 1, 8.01, 8.01, 8.01, 1, 11.025958333333316, 11.029, 11.022, 120, 1490.7085666666671, 1490.745, 1490.665, 120, 1002.3616666666658, 1002.38, 1002.34, 60, 2.0, 2.0, 2.0, 60, 0.23150000000000032, 0.24, 0.23, 60, -0.35000000000000003, -0.3, -0.4, 12, -0.15959999999999996, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 31, 99.25806451612901, 99.6, 98.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.25426394770099603, -0.176958380146459, -0.345238308068758, 12, -1.0453333333333328, -1.03, -1.05, 60, -1.5320000000000005, -1.53, -1.55, 60, 0.29483143678160934, 0.305035, 0.286354, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.452298850574692, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2243.5, 2420.0, 2067.0, 2, 762.5, 814.0, 711.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2130454628709, 1005.23119976201, 1005.19164081897, 12, 1005.0, 1005.0, 1005.0, 60, 100.70000000000003, 100.9, 100.4, 12, -0.1453333333333335, -0.12, -0.17, 60, -0.35333333333333344, -0.3, -0.4, 30, 100.7, 100.9, 100.4, 30, , , , , 352.4795837402344, 360.0, 1.1, 599, 172.47958374023438, 181.1, 162.0, 599, 7.0405676126878225, 8.7, 5.0, 599, 9.9827241897583, 360.0, 1.1, 289, 189.98272705078125, 213.6, 167.60000000000002, 289, 9.50377368927002, 9.75552082061768, 9.33259677886963, 12, 34.81666564941406, 35.19999999999999, 34.19999999999999, 12, 32.7334098815918, 33.599999999999994, 30.80000000000001, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 193.78697204589844, 217.707975883527, 171.069973764425, 288, 13.786978721618652, 359.954708020532, 0.562496443568364, 288, 193.32029724121094, 193.585739135742, 193.186630249023, 12, 218.8560028076172, 219.349745064027, 218.259308631333, 12, 216.79148864746094, 217.707975883527, 214.958148848236, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 22.715238571166992, 33.8, 15.9, 601, 202.71524047851562, 213.8, 195.9, 601, 7.098835274542429, 8.1, 5.1, 601, 7.3934256055363345, 8.7, 5.4, 289, 7.2893026996254555, 7.29784871616932, 7.28320027768136, 12, 7.371730103806232, 8.51818181818182, 5.71, 289, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.450000000000001, 8.7, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 7.296708539653681, 8.5976736109481, 5.30715854203206, 288, 7.190480817186672, 7.19758586076094, 7.18531125665623, 12, 7.274996930105981, 8.4168024127665, 5.6135990571157, 289, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 8.351548136905686, 8.5976736109481, 8.10542266286327, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 38.83635330200195, 41.019, 36.245, 60, , , , , 65326.166666666664, 65357.0, 65258.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.808282961667, 8932.8095193, 8932.8070396, 60, 89.54680471602776, 89.5468253216667, 89.5467839933333, 60, 3502.2858475199996, 3502.4176075, 3502.1544982, 60, 35.038097458666684, 35.0402934583333, 35.0359083033333, 60, , , , , , , , , 40.363563537597656, 41.11, 39.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 65325.74999999989, 65357.49, 65257.48, 601, 0.6447319778188578, 0.9, 0.6, 1082, 183.09597778320312, 183.12, 183.08, 601, 183.09597778320312, 183.12, 183.08, 601, 0.0, 0.0, 0.0, 601, 0.005823627287853526, 0.01, 0.0, 601, 0.7932778702163108, 1.11, -0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.809822391027, 8932.811175, 8932.808517, 601, 89.54683037318357, 89.5468529166667, 89.5468086166667, 601, 3502.201046081532, 3502.326126, 3502.072224, 601, 35.036684101358865, 35.0387687666667, 35.0345370666667, 601, , , , , 11.554076539101498, 12.0, 9.0, 601, 1.9626617375230728, 3.0, 1.8, 1082, 0.6800000000000057, 0.68, 0.68, 601, 0.00013311148086522494, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00011647254575707135, 0.03, -0.04, 601, -0.008153078202995002, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.8582255083179475, 2.9, 1.7, 1082, 0.0, 0.0, 0.0, 601, -0.00018302828618968383, 0.05, -0.04, 601, 0.19679333333333338, 0.2057, 0.1884, 60, , , , , , , , , , , , , , , , , 0.3644700000000001, 0.381, 0.349, 60, -0.09233333333333332, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729294827586213, 2.5737, 2.57213, 58, 31.81076551724137, 31.8135, 31.8089, 58, 1439.5295172413796, 1439.573, 1439.484, 58, -1.1384810344827587, -1.1296, -1.1482, 58
2018-08-18 06:55:00, 4273.575, 4280.03, 4269.36, 4, 4281.575, 4288.03, 4277.36, 4, 8.0, 8.0, 8.0, 4, 11.020466666666662, 11.023, 11.015, 120, 1490.6679333333343, 1490.707, 1490.585, 120, 1002.2793333333333, 1002.35, 1001.63, 60, 2.0, 2.0, 2.0, 60, 0.23700000000000015, 0.25, 0.23, 60, -0.375, -0.3, -0.4, 12, -0.19219999999999995, -0.18, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 99.17241379310342, 99.5, 98.9, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -0.28955361228966586, -0.190581417860585, -0.345238308068758, 12, -1.0429999999999997, -1.03, -1.05, 60, -1.5303333333333342, -1.52, -1.55, 60, 0.3095467365384616, 0.314555, 0.304968, 520, 5.137040384615393, 5.158, 5.116, 520, -19.456576923076902, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1797.0, 1856.0, 1738.0, 2, 811.5, 919.0, 704.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1005.1154532984859, 1005.20166937284, 1004.50970641169, 12, 1004.9333333333333, 1005.0, 1004.0, 60, 100.62499999999999, 101.3, 100.4, 12, -0.15550000000000008, -0.14, -0.17, 60, -0.37666666666666676, -0.3, -0.4, 30, 100.63333333333335, 101.3, 100.4, 30, , , , , 354.6129455566406, 360.0, 1.1, 601, 174.61294555664062, 182.6, 164.89999999999998, 601, 7.465557404326113, 9.2, 5.4, 601, 11.543193817138672, 360.0, 1.1, 287, 191.54319763183594, 215.0, 171.20000000000005, 287, 10.017706871032715, 10.2609519958496, 9.47893238067627, 12, 34.266666412353516, 35.0, 34.19999999999999, 12, 33.71665573120117, 35.0, 33.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 343.5743103027344, 347.6, 340.70000000000005, 12, 195.4228057861328, 219.076577151692, 174.779410767973, 288, 15.422802925109863, 359.959620237331, 0.254177521418114, 288, 193.8746795654297, 194.125534057617, 193.359649658203, 12, 218.32740783691406, 219.076577151692, 218.259308631333, 12, 217.822021484375, 219.076577151692, 217.707975883527, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 167.53721618652344, 171.069973764425, 164.004467124499, 12, 23.99553871154785, 35.0, 16.2, 600, 203.99554443359375, 215.0, 196.2, 600, 7.559499999999998, 9.3, 5.8, 600, 7.945993031358882, 9.3, 6.3, 287, 7.277430974343814, 7.30197847969455, 7.26685198054203, 12, 7.923107380424456, 9.1, 6.37, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 9.016666666666664, 9.3, 8.7, 12, 4.700000000000001, 4.7, 4.7, 12, 7.848692752174838, 9.21655604636303, 6.20813172618154, 288, 7.178196342677374, 7.2018992717164, 7.1685633139355, 12, 7.827696854275606, 9.00812520894986, 6.27850437621663, 287, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 8.922477590181337, 9.21655604636303, 8.5976736109481, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 39.084754943847656, 40.752, 36.969, 60, , , , , 65426.166666666664, 65457.0, 65358.0, 60, 183.6999969482422, 183.7, 183.7, 542, 8932.810780778334, 8932.8119974, 8932.8095612, 60, 89.54684634630557, 89.5468666233333, 89.54682602, 60, 3502.5522962633336, 3502.6837655, 3502.4220787, 60, 35.04253827105554, 35.044729425, 35.0403679783333, 60, , , , , , , , , 40.50387191772461, 41.72, 39.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 65425.81984974959, 65457.39, 65357.59, 599, 0.7742331288343544, 0.9, 0.7, 652, 183.08834838867188, 183.11, 183.06, 599, 183.08834838867188, 183.11, 183.06, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.3514190317195338, 0.22, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.81242985811, 8932.813709, 8932.811179, 599, 89.54687383096827, 89.54689515, 89.5468529833333, 599, 3502.454966425713, 3502.583839, 3502.326574, 599, 35.04091610709514, 35.0430639833333, 35.0387762333333, 599, , , , , 9.906510851419032, 12.0, 8.0, 599, 2.5331288343558374, 3.6, 1.9, 652, 0.6800000000000057, 0.68, 0.68, 599, -0.0004507512520868114, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -7.529684536794154e-20, 0.04, -0.04, 599, -0.022537562604340578, 3.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.4036809815950817, 3.5, 1.8, 652, 0.0, 0.0, 0.0, 599, -0.00030050083472454067, 0.05, -0.04, 599, 0.19493166666666667, 0.2003, 0.1887, 60, , , , , , , , , , , , , , , , , 0.3610149999999999, 0.371, 0.3494, 60, -0.18116666666666653, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572614827586207, 2.57341, 2.5719, 58, 31.81085172413793, 31.8142, 31.8086, 58, 1439.5101379310345, 1439.561, 1439.466, 58, -1.1425724137931037, -1.1317, -1.152, 58
2018-08-18 06:56:00, 4276.946666666666, 4289.73, 4270.33, 3, 4284.943333333333, 4297.73, 4278.32, 3, 7.996666666666667, 8.0, 7.99, 3, 11.025674999999989, 11.032, 11.015, 120, 1490.7196833333337, 1490.803, 1490.594, 120, 1002.2741666666661, 1002.29, 1002.18, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.18319999999999997, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 31, 99.49354838709672, 99.7, 99.1, 31, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2646173034041844, -0.222729677473581, -0.290670089667799, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.32155001724137927, 0.32856, 0.314404, 522, 5.137040229885065, 5.158, 5.137, 522, -19.482873563218376, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1671.5, 1688.0, 1655.0, 2, 1824.5, 2252.0, 1397.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1222779074451, 1005.14149922041, 1005.03118601068, 12, 1005.0, 1005.0, 1005.0, 60, 100.99166666666666, 101.3, 100.8, 12, -0.1836666666666666, -0.17, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.99666666666673, 101.3, 100.8, 30, , , , , 353.7779846191406, 360.0, 1.1, 600, 173.7779998779297, 181.4, 164.10000000000002, 600, 7.2195000000000045, 9.1, 5.4, 600, 9.953230857849121, 359.4, 13.2, 288, 189.95323181152344, 212.4, 170.89999999999998, 288, 9.798639297485352, 10.2072734832764, 9.32720756530762, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 349.18328857421875, 351.20000000000005, 347.9, 12, 193.7881622314453, 216.55892136387, 174.469052827593, 288, 13.788167953491211, 359.956529204994, 0.252009825152868, 288, 193.6380157470703, 194.090805053711, 193.180587768555, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 172.8394775390625, 174.779410767973, 171.38910365221, 12, 23.734439849853516, 33.8, 13.2, 599, 203.73443603515625, 213.8, 193.2, 599, 7.213021702838072, 8.6, 6.0, 599, 7.623263888888889, 9.1, 6.4, 288, 7.315697211484754, 7.32765440666205, 7.29868147120058, 12, 7.647190656565652, 8.81, 6.61, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 4.700000000000001, 4.7, 4.7, 12, 7.52691700948595, 8.99898387391812, 6.30144920968996, 288, 7.216864051885172, 7.22793317125836, 7.19924244333679, 12, 7.55086881175934, 8.70847042396633, 6.5140359225774, 288, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 9.216556046363028, 9.21655604636303, 9.21655604636303, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 38.92436218261719, 41.619, 36.374, 60, , , , , 65526.166666666664, 65557.0, 65458.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.813270050001, 8932.8145031, 8932.8120389, 60, 89.54688783416665, 89.546908385, 89.546867315, 60, 3502.8189990316678, 3502.9492917, 3502.6881407, 60, 35.04698331719444, 35.0491548616667, 35.044802345, 60, , , , , , , , , 40.3624267578125, 41.32, 39.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 65525.75955074876, 65557.49, 65457.49, 601, 0.8386473429951578, 0.9, 0.8, 828, 183.0811767578125, 183.11, 183.05, 600, 183.0811767578125, 183.11, 183.05, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.0, -0.01, 600, -0.7475041597337767, -0.45, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.814936807004, 8932.816176, 8932.813713, 601, 89.54691561344978, 89.5469362666667, 89.5468952166667, 601, 3502.7135841198005, 3502.842586, 3502.584291, 601, 35.04522640199667, 35.0473764333333, 35.0430715166667, 601, , , , , 9.777038269550749, 11.0, 8.0, 601, 2.6743961352656944, 3.1, 2.6, 828, 0.6800000000000057, 0.68, 0.68, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.0070000000000000045, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 2.5661426844014374, 3.0, 2.5, 827, 0.0, -0.0, -0.0, 600, 3.333333333333344e-05, 0.04, -0.04, 600, 0.19603000000000007, 0.207, 0.188, 60, , , , , , , , , , , , , , , , , 0.36304333333333333, 0.3833, 0.3482, 60, -0.19750000000000012, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573034482758621, 2.57366, 2.5723, 58, 31.810487931034487, 31.813, 31.8086, 58, 1439.536827586207, 1439.576, 1439.495, 58, -1.1368724137931034, -1.1287, -1.1458, 58
2018-08-18 06:57:00, 4268.157499999999, 4272.68, 4262.42, 4, 4276.145, 4280.66, 4270.41, 4, 7.987500000000001, 7.99, 7.98, 4, 11.020024999999995, 11.027, 10.996, 120, 1490.5893583333334, 1490.664, 1490.537, 120, 1002.2643333333339, 1002.28, 1002.25, 60, 2.0, 2.0, 2.0, 60, 0.2160000000000003, 0.25, 0.21, 60, -0.3833333333333333, -0.3, -0.4, 12, -0.1654000000000001, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 99.23333333333328, 99.7, 99.1, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26491405905871107, -0.176958380146459, -0.290670089667799, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5311666666666672, -1.52, -1.55, 60, 0.33467240917782026, 0.340512, 0.328326, 523, 5.1372409177820355, 5.158, 5.137, 523, -19.479120458891, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1608.5, 1624.0, 1593.0, 2, 3066.0, 3165.0, 2967.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1147106646982, 1005.13147084968, 1005.10138570871, 12, 1005.0, 1005.0, 1005.0, 60, 100.86666666666666, 101.0, 100.8, 12, -0.1620000000000001, -0.14, -0.17, 60, -0.3866666666666669, -0.3, -0.4, 30, 100.86333333333337, 101.0, 100.8, 30, , , , , 352.95135498046875, 360.0, 343.3, 600, 172.95135498046875, 180.0, 163.29999999999995, 600, 7.169500000000003, 8.2, 4.9, 600, 13.850119590759277, 360.0, 17.5, 288, 193.85011291503906, 211.0, 165.39999999999998, 288, 10.843897819519043, 11.2369089126587, 10.2248201370239, 12, 35.0, 35.0, 35.0, 12, 34.566749572753906, 35.0, 32.400000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 345.8577880859375, 350.9, 345.4, 12, 197.73077392578125, 215.085764570576, 168.872769179192, 288, 17.73077964782715, 359.347927575161, 0.562441861187835, 288, 194.7169189453125, 195.157836914062, 194.116287231445, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 218.65704345703125, 219.076577151692, 216.55892136387, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 169.33856201171875, 174.469052827593, 168.872769179192, 12, 23.892446517944336, 31.2, 17.5, 601, 203.89244079589844, 211.2, 197.5, 601, 7.49717138103161, 9.1, 6.1, 601, 7.671180555555555, 9.0, 6.4, 288, 7.28817646926652, 7.29875086745317, 7.2760929909785, 12, 7.657342171717171, 8.9, 6.84, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 9.274999999999999, 9.3, 9.1, 12, 4.700000000000001, 4.7, 4.7, 12, 7.57687728069426, 8.90522957966897, 6.30403112089722, 288, 7.189667276860124, 7.20031420565204, 7.1776343853875, 12, 7.562903756952385, 8.80443276538761, 6.74551866216251, 288, 9.232575691947618, 9.23257569194762, 9.23257569194762, 12, 9.41397319311784, 9.41397319311784, 9.41397319311784, 12, 9.188667558067793, 9.21655604636303, 8.99898387391812, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 39.32090377807617, 41.525, 37.16, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.815771293333, 8932.8170002, 8932.8145448, 60, 89.54692952155553, 89.5469500033333, 89.54690908, 60, 3503.084334776667, 3503.2155814, 3502.9536672, 60, 35.051405579611114, 35.0535930233333, 35.0492277866667, 60, , , , , , , , , 40.65473937988281, 41.5, 39.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 65625.8205509182, 65657.39, 65557.59, 599, 0.8343675417661062, 0.9, 0.6, 838, 183.08013916015625, 183.11, 183.04, 600, 183.08013916015625, 183.11, 183.04, 600, 0.0, 0.0, 0.0, 600, -0.009933333333333268, -0.0, -0.02, 600, -0.36570951585976696, 0.36, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.817381873125, 8932.818554, 8932.81618, 599, 89.54695636455206, 89.5469759, 89.5469363333333, 599, 3502.9770407579304, 3503.116598, 3502.843031, 599, 35.04961734596553, 35.0519433, 35.04738385, 599, , , , , 9.993322203672788, 12.0, 8.0, 599, 2.6973747016706726, 3.0, 1.6, 838, 0.6800000000000057, 0.68, 0.68, 600, 0.0011166666666666668, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 3.333333333333348e-05, 0.04, -0.05, 600, 0.007666666666666648, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.567342073897495, 2.8, 1.4, 839, 0.0, -0.0, -0.0, 600, 0.00016666666666666617, 0.05, -0.04, 600, 0.19501166666666667, 0.2019, 0.186, 60, , , , , , , , , , , , , , , , , 0.3611666666666665, 0.3739, 0.3445, 60, -0.02483333333333334, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724914035087725, 2.57343, 2.57198, 57, 31.810931578947354, 31.8152, 31.8083, 57, 1439.5023859649123, 1439.559, 1439.471, 57, -1.1442315789473683, -1.1323, -1.1508, 57
2018-08-18 06:58:00, 4278.814, 4308.54, 4268.07, 5, 4286.814, 4316.54, 4276.07, 5, 8.0, 8.0, 8.0, 5, 10.999183333333324, 11.007, 10.99, 120, 1490.5990666666667, 1490.65, 1490.512, 120, 1002.2718333333322, 1002.28, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.1994999999999999, 0.21, 0.18, 60, -0.3833333333333333, -0.3, -0.4, 12, -0.14359999999999987, -0.12, -0.17, 50, -0.0866666666666667, -0.0, -0.1, 30, 99.02000000000001, 99.1, 98.9, 30, 245.5, 262.0, 229.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2365937787396463, -0.163347330229556, -0.290670089667799, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5300000000000007, -1.52, -1.55, 60, 0.34218980000000015, 0.344564, 0.336711, 520, 5.137121153846161, 5.158, 5.137, 520, -19.43005769230767, -16.7, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1561.5, 1570.0, 1553.0, 2, 3947.0, 4409.0, 3485.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1221398749925, 1005.13147134352, 1005.11085960578, 12, 1005.0, 1005.0, 1005.0, 60, 101.075, 101.2, 100.8, 12, -0.1501666666666668, -0.14, -0.17, 60, -0.3833333333333335, -0.3, -0.4, 30, 101.08000000000001, 101.3, 100.7, 30, , , , , 354.1380310058594, 360.0, 348.1, 600, 174.13803100585938, 180.0, 168.10000000000002, 600, 7.517000000000003, 8.4, 6.0, 600, 3.1108407974243164, 360.0, 19.5, 287, 183.11083984375, 213.4, 169.0, 287, 11.239459991455078, 11.4027938842773, 10.8869256973267, 11, 35.0, 35.0, 35.0, 11, 32.85454559326172, 33.400000000000006, 32.400000000000006, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 345.3999938964844, 345.4, 345.4, 11, 186.84381103515625, 217.494526923724, 172.540760902447, 287, 6.843807220458984, 359.953187283696, 0.254317917327398, 287, 195.10662841796875, 195.242752075195, 194.704666137695, 11, 219.0765838623047, 219.076577151692, 219.076577151692, 11, 216.98419189453125, 217.494526923724, 216.55892136387, 11, 164.0044708251953, 164.004467124499, 164.004467124499, 11, 168.87277221679688, 168.872769179192, 168.872769179192, 11, 24.569482803344727, 33.4, 18.8, 601, 204.56948852539062, 213.4, 198.8, 601, 7.16855241264559, 8.3, 6.0, 601, 7.647386759581882, 8.4, 6.7, 287, 7.299368586934716, 7.3140180430257, 7.28324661810615, 11, 7.655831485587589, 8.29, 6.92, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 11, 9.5, 9.5, 9.5, 11, 9.0, 9.0, 9.0, 11, 4.700000000000001, 4.7, 4.7, 11, 7.5505671104544065, 8.3010337911067, 6.6024422780402, 287, 7.2022872945130025, 7.21642985094462, 7.18568292228973, 11, 7.559091728285532, 8.19763494415737, 6.82122179659422, 287, 9.232575691947618, 9.23257569194762, 9.23257569194762, 11, 9.41397319311784, 9.41397319311784, 9.41397319311784, 11, 8.90522957966897, 8.90522957966897, 8.90522957966897, 11, 4.60288954424324, 4.60288954424324, 4.60288954424324, 11, , , , , 1.697, 1.697, 1.697, 1, 39.42777633666992, 44.164, 36.915, 60, , , , , 65726.16666666667, 65757.0, 65658.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.818256218332, 8932.8194653, 8932.8170414, 60, 89.54697093697223, 89.5469910883333, 89.54695069, 60, 3503.3511808416656, 3503.4829098, 3503.2199811, 60, 35.05585301402779, 35.0580484966667, 35.0536663516667, 60, , , , , , , , , 40.91298294067383, 42.11, 40.13, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 65725.75955074876, 65757.49, 65657.49, 601, 0.6166666666666808, 0.8, 0.6, 1200, 183.10491943359375, 183.13, 183.08, 600, 183.10491943359375, 183.13, 183.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5136439267886863, 0.84, -0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.819798357752, 8932.821015, 8932.818558, 601, 89.54699663929567, 89.5470169166667, 89.5469759666667, 601, 3503.2490992396033, 3503.389493, 3503.117054, 601, 35.05415165399331, 35.05649155, 35.0519509, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7833333333333052, 2.4, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666704, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 4.999999999999976e-05, 0.04, -0.04, 600, -0.03283333333333331, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.589499999999999, 2.2, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.1943066666666668, 0.2015, 0.1876, 60, , , , , , , , , , , , , , , , , 0.3598550000000001, 0.3731, 0.3474, 60, -0.046, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572758684210527, 2.57348, 2.57224, 38, 31.810289473684215, 31.8121, 31.8084, 38, 1439.5206315789474, 1439.563, 1439.489, 38, -1.1402236842105267, -1.1313, -1.1468, 38
2018-08-18 06:59:00, 4269.030000000001, 4272.67, 4265.39, 2, 4277.030000000001, 4280.67, 4273.39, 2, 8.0, 8.0, 8.0, 2, 11.00471666666665, 11.01, 11.0, 120, 1490.6256333333324, 1490.658, 1490.582, 120, 1002.2839999999997, 1002.33, 1002.21, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.10659999999999994, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 98.78333333333327, 98.9, 98.7, 30, 262.0, 262.0, 262.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3236248350166732, -0.290670089667799, -0.345238308068758, 12, -1.0416666666666663, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.55, 60, 0.3481890785440614, 0.351325, 0.344348, 522, 5.13712068965518, 5.158, 5.137, 522, -19.441839080459747, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1543.5, 1547.0, 1540.0, 2, 4350.0, 4598.0, 4102.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1356501086333, 1005.17158552799, 1005.06127252851, 12, 1005.0, 1005.0, 1005.0, 60, 100.55833333333334, 100.8, 100.4, 12, -0.14533333333333337, -0.14, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.55333333333334, 100.8, 100.4, 30, , , , , 353.8443298339844, 360.0, 1.1, 598, 173.8443145751953, 181.7, 166.0, 598, 7.125585284280936, 8.2, 5.6, 598, 0.5057390332221985, 360.0, 1.1, 287, 180.5057373046875, 209.9, 168.39999999999998, 287, 10.39005184173584, 10.7435188293457, 9.77527332305908, 12, 35.0, 35.0, 35.0, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 348.650146484375, 349.0, 345.4, 12, 184.20758056640625, 214.033046604778, 171.931585056001, 287, 4.20757532119751, 359.950995866985, 0.253216440810093, 287, 194.245361328125, 194.594467163086, 193.65885925293, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 217.49452209472656, 217.494526923724, 217.494526923724, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 172.18447875976562, 172.540760902447, 168.872769179192, 12, 25.17919158935547, 33.4, 18.8, 600, 205.17919921875, 213.4, 198.8, 600, 6.686833333333336, 7.8, 5.8, 600, 7.2491289198606275, 8.2, 6.3, 287, 7.261014823495057, 7.30090183836283, 7.22505204718946, 12, 7.2523123218245145, 8.09, 6.57272727272727, 287, 9.12121212121212, 9.31818181818182, 9.1, 12, 9.316666666666665, 9.5, 9.3, 12, 9.0, 9.0, 9.0, 12, 4.700000000000001, 4.7, 4.7, 12, 7.151455312074473, 8.09870559128101, 6.20270766377153, 287, 7.161873552884611, 7.19986313442703, 7.12439980643819, 12, 7.154641040683713, 7.98913632864569, 6.47466175575021, 287, 9.030322337467398, 9.23257569194762, 9.00812520894986, 12, 9.233007475259262, 9.41397319311784, 9.21655604636303, 12, 8.90522957966897, 8.90522957966897, 8.90522957966897, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 39.68514633178711, 42.937, 37.11, 60, , , , , 65826.16666666667, 65857.0, 65758.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.820717058332, 8932.8219178, 8932.819506, 60, 89.54701195097219, 89.5470319633333, 89.5469917666667, 60, 3503.6199302299997, 3503.7520649, 3503.4872521, 60, 35.06033217050001, 35.062534415, 35.0581208683333, 60, , , , , , , , , 40.59033203125, 41.77, 39.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 65825.87661666656, 65857.5, 65757.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.12403869628906, 183.17, 183.08, 600, 183.12403869628906, 183.17, 183.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1932721202003334, 1.55, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.822233322202, 8932.823489, 8932.821019, 599, 89.54703722203676, 89.54705815, 89.5470169833333, 599, 3503.530856918197, 3503.662521, 3503.389951, 599, 35.058847615303286, 35.0610420166667, 35.0564991833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4963333333333275, 1.8, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00015000000000000012, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00038333333333333334, 0.05, -0.04, 600, 0.04333333333333331, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.3718333333333412, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.06, -0.05, 600, 0.1947516666666667, 0.204, 0.1847, 60, , , , , , , , , , , , , , , , , 0.36067333333333346, 0.3778, 0.342, 60, -0.17900000000000008, -0.16, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574979615384617, 2.57912, 2.57242, 78, 31.8128871794872, 31.817, 31.809, 78, 1439.6475000000003, 1439.895, 1439.499, 78, -1.1142576923076928, -1.0624, -1.1448, 78
2018-08-18 07:00:00, 4285.605999999999, 4343.78, 4266.94, 5, 4293.61, 4351.79, 4274.95, 5, 8.004, 8.01, 8.0, 5, 11.006166666666678, 11.009, 11.003, 120, 1490.626408333334, 1490.654, 1490.58, 120, 1002.322833333334, 1002.33, 1002.31, 60, 2.0, 2.0, 2.0, 60, 0.19699999999999987, 0.2, 0.18, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.0832, -0.06, -0.11, 50, 0.0, -0.0, -0.0, 29, 98.6344827586207, 98.8, 98.5, 29, 311.5, 328.0, 295.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.214837722338203, -0.190581417860585, -0.290670089667799, 12, -1.0406666666666664, -1.03, -1.05, 60, -1.5298333333333338, -1.52, -1.55, 60, 0.3535319118773945, 0.356798, 0.351102, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.470823754789254, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1557.5, 1563.0, 1552.0, 2, 4134.0, 4187.0, 4081.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1736305826709, 1005.1810596119, 1005.16155710348, 12, 1005.0, 1005.0, 1005.0, 60, 100.68333333333334, 100.8, 100.5, 12, -0.12950000000000003, -0.11, -0.15, 60, -0.30666666666666664, -0.3, -0.4, 30, 100.68333333333332, 100.8, 100.4, 30, , , , , 353.2019348144531, 358.9, 343.6, 600, 173.2019500732422, 178.89999999999998, 163.60000000000002, 600, 7.038499999999991, 8.2, 4.7, 600, 358.44189453125, 358.9, 13.2, 287, 178.44189453125, 213.0, 170.10000000000002, 287, 9.683235168457031, 9.86429405212402, 9.22264957427979, 12, 35.0, 35.0, 35.0, 12, 33.233333587646484, 33.400000000000006, 33.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 182.1165771484375, 217.144397401284, 173.646256199886, 287, 2.1165754795074463, 359.945908868076, 0.25028902068857, 287, 193.5272979736328, 193.74723815918, 193.021240234375, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 217.3486328125, 217.494526923724, 217.144397401284, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 171.93157958984375, 171.931585056001, 171.931585056001, 12, 24.31842613220215, 33.0, 10.5, 599, 204.31842041015625, 213.0, 190.5, 599, 6.363105175292159, 7.8, 5.2, 599, 7.216027874564461, 8.2, 6.1, 287, 7.206217774691184, 7.2166492874522, 7.19864630336689, 12, 7.224155844155838, 8.04, 6.54, 287, 9.099999999999998, 9.1, 9.1, 12, 9.299999999999999, 9.3, 9.3, 12, 8.341666666666667, 8.4, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 7.1175602668704805, 8.10342666126411, 6.00315734108513, 287, 7.1093527816151365, 7.1216381784496, 7.1005330428606, 12, 7.125759374882472, 7.94098478908714, 6.44078830560011, 287, 9.008125208949862, 9.00812520894986, 9.00812520894986, 12, 9.216556046363028, 9.21655604636303, 9.21655604636303, 12, 8.227879290936727, 8.3010337911067, 8.10342666126411, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 39.56660842895508, 41.52, 37.786, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.823153883332, 8932.824346, 8932.8219589, 60, 89.54705256472222, 89.5470724333333, 89.5470326483333, 60, 3503.88849636, 3504.0220477, 3503.756529, 60, 35.06480827266667, 35.0670341283333, 35.0626088166667, 60, , , , , , , , , 40.42637634277344, 41.66, 38.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 65925.95, 65957.5, 65857.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.11520385742188, 183.15, 183.07, 601, 183.11520385742188, 183.15, 183.07, 601, 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, 0.0, 601, 0.9607986688851894, 1.32, 0.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.824731600664, 8932.82599, 8932.823493, 601, 89.54707886001113, 89.5470998333333, 89.5470582166667, 601, 3503.7967322828604, 3503.93168, 3503.662966, 601, 35.063278871381, 35.065528, 35.0610494333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.434941763727136, 1.5, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0007333333333333334, 0.04, -0.04, 600, 0.11999999999999951, 0.12, 0.12, 601, -0.0005158069883527452, 0.05, -0.04, 601, 0.05956738768718785, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.3349417637271135, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.05, -0.04, 600, 0.19463666666666674, 0.2043, 0.1834, 60, , , , , , , , , , , , , , , , , 0.3604683333333334, 0.3784, 0.3397, 60, -0.17166666666666658, -0.17, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578219655172414, 2.5805, 2.57561, 58, 31.81312413793103, 31.8172, 31.8101, 58, 1439.8435862068968, 1439.975, 1439.694, 58, -1.0730724137931036, -1.0461, -1.1036, 58
2018-08-18 07:01:00, 4289.046, 4361.58, 4269.03, 5, 4297.045999999999, 4369.57, 4277.03, 5, 8.0, 8.01, 7.99, 5, 11.007233333333343, 11.01, 11.005, 120, 1490.6545999999996, 1490.674, 1490.636, 120, 1002.3151666666674, 1002.4, 1001.71, 60, 2.0, 2.0, 2.0, 60, 0.22799999999999984, 0.28, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07300000000000004, -0.06, -0.11, 50, 0.0, -0.0, -0.0, 30, 98.03666666666668, 98.6, 97.6, 30, 328.0, 328.0, 328.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24292040119170147, -0.217863546946433, -0.258877214925576, 12, -1.0406666666666666, -1.03, -1.05, 60, -1.5296666666666674, -1.52, -1.53, 60, 0.35938931034482763, 0.361779, 0.35486, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.39467432950189, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1575.0, 1586.0, 1564.0, 2, 4311.0, 4370.0, 4252.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.1902525187033, 1005.2512590285, 1005.14094606438, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 100.41666666666664, 100.6, 100.3, 12, -0.09933333333333325, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 100.41724137931034, 100.6, 100.3, 29, , , , , 352.1857604980469, 360.0, 1.1, 601, 172.1857452392578, 183.7, 161.70000000000005, 601, 6.150083194675545, 7.2, 4.3, 601, 10.345202445983887, 360.0, 1.1, 289, 190.34519958496094, 207.0, 168.39999999999998, 289, 8.710403442382812, 9.08438396453857, 8.47492694854736, 12, 35.0, 35.0, 35.0, 12, 33.0, 33.0, 33.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 194.1967315673828, 211.081340541369, 171.90853750518, 289, 14.19672679901123, 359.944573045451, 0.252662443690213, 289, 192.50531005859375, 192.879730224609, 192.260192871094, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 217.14439392089844, 217.144397401284, 217.144397401284, 12, 164.0044708251953, 164.004467124499, 164.004467124499, 12, 171.9181365966797, 171.931585056001, 171.90853750518, 12, 21.173709869384766, 27.0, 12.1, 599, 201.1737060546875, 207.0, 192.1, 599, 6.4140233722871365, 7.6, 4.6, 599, 6.710726643598618, 7.6, 5.9, 289, 7.212605025181534, 7.22770833333333, 7.20319888734352, 12, 6.7126549229317405, 7.28, 6.12727272727273, 289, 9.099999999999998, 9.1, 9.1, 12, 9.299999999999999, 9.3, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 4.700000000000001, 4.7, 4.7, 12, 6.61461131834906, 7.51009809156432, 5.79824322609854, 289, 7.117273271580309, 7.13105271004432, 7.10884600671476, 12, 6.616497747427992, 7.18732542115398, 6.03210695876315, 289, 9.008125208949862, 9.00812520894986, 9.00812520894986, 12, 9.216556046363028, 9.21655604636303, 9.21655604636303, 12, 8.10342666126411, 8.10342666126411, 8.10342666126411, 12, 4.60288954424324, 4.60288954424324, 4.60288954424324, 12, , , , , , , , , 39.70384216308594, 42.225, 36.099, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.825588218337, 8932.8267869, 8932.8243863, 60, 89.54709313697221, 89.547113115, 89.547073105, 60, 3504.159844748333, 3504.2914814, 3504.0265665, 60, 35.06933074580556, 35.07152469, 35.0671094416667, 60, , , , , , , , , 40.74026870727539, 42.0, 39.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 69865.95, 70057.5, 65957.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.10296630859375, 183.13, 183.08, 599, 183.10296630859375, 183.13, 183.08, 599, 0.0, 0.0, 0.0, 599, 0.0014691151919866456, 0.01, -0.01, 599, 1.3269616026711153, 1.55, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.827186559274, 8932.828404, 8932.825994, 599, 89.54711977598777, 89.5471400666667, 89.5470999, 599, 3504.0624192387304, 3504.197374, 3503.932136, 599, 35.06770698731219, 35.0699562333333, 35.0655356, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4116861435726455, 1.5, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 6.666666666666668e-05, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 599, -0.0002671118530884806, 0.03, -0.04, 599, 0.08363939899833053, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.311686143572594, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.0014166666666666674, 0.05, -0.04, 600, 0.19477499999999998, 0.2042, 0.1881, 60, , , , , , , , , , , , , , , , , 0.3607216666666666, 0.3782, 0.3484, 60, -0.18183333333333337, -0.14, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742359649122797, 2.57548, 2.57319, 57, 31.810761403508767, 31.8142, 31.8089, 57, 1439.6090350877193, 1439.684, 1439.546, 57, -1.121766666666667, -1.106, -1.1353, 57
2018-08-18 07:02:00, 4385.006666666667, 4624.24, 4259.47, 3, 4393.016666666666, 4632.25, 4267.48, 3, 8.01, 8.01, 8.01, 3, 11.008683333333327, 11.012, 11.006, 120, 1490.6861250000002, 1490.714, 1490.654, 120, 1002.3629999999998, 1002.4, 1002.24, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07200000000000001, -0.05, -0.09, 50, 0.0, 0.0, 0.0, 30, 97.83666666666669, 98.0, 97.6, 30, 328.0, 328.0, 328.0, 4, 295.0, 295.0, 295.0, 4, 803.5, 820.0, 787.0, 2, 442.5, 459.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21674538969593504, -0.190581417860585, -0.258877214925576, 12, -1.0383333333333336, -1.03, -1.05, 60, -1.5290000000000006, -1.52, -1.53, 60, 0.36172980459770115, 0.362708, 0.359815, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.391149425287328, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1675.5, 1715.0, 1636.0, 2, 5639.5, 6079.0, 5200.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2136525266209, 1005.25125910503, 1005.1309178984, 12, 1005.0, 1005.0, 1005.0, 60, 100.60833333333333, 100.8, 100.3, 12, -0.08066666666666662, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 100.63333333333335, 100.8, 100.3, 30, , , , , 352.11541748046875, 356.3, 347.6, 600, 172.1154022216797, 176.29999999999995, 167.60000000000002, 600, 6.622833333333342, 8.1, 5.4, 600, 8.742330551147461, 356.3, 13.8, 287, 188.74232482910156, 207.7, 167.60000000000002, 287, 8.403035163879395, 8.51268863677979, 8.22727489471436, 11, 35.0, 35.0, 35.0, 11, 27.809091567993164, 27.900000000000006, 27.69999999999999, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 347.6727294921875, 348.4, 347.6, 11, 192.5639190673828, 211.787384679974, 171.076262650839, 287, 12.563922882080078, 359.951186679843, 17.7165876160648, 287, 192.2068328857422, 192.311874389648, 192.012100219727, 11, 219.0765838623047, 219.076577151692, 219.076577151692, 11, 211.91526794433594, 212.021849686862, 211.787384679974, 11, 164.0044708251953, 164.004467124499, 164.004467124499, 11, 171.15191650390625, 171.90853750518, 171.076262650839, 11, 21.1068058013916, 28.8, 13.2, 600, 201.1068115234375, 208.8, 193.2, 600, 6.678666666666666, 8.2, 5.3, 600, 6.921602787456445, 8.2, 5.6, 287, 7.250651015894655, 7.28370396108408, 7.21211805555554, 11, 6.922638580931261, 7.91, 5.81818181818182, 287, 9.099999999999998, 9.1, 9.1, 11, 9.299999999999999, 9.3, 9.3, 11, 8.200000000000001, 8.2, 8.2, 11, 4.827272727272727, 4.9, 4.7, 11, 6.825660587307315, 8.10700155143745, 5.50228499629074, 287, 7.157502543648309, 7.18712392780413, 7.11851679522079, 11, 6.826691902036921, 7.81048647311627, 5.72112424756908, 287, 9.008125208949862, 9.00812520894986, 9.00812520894986, 11, 9.216556046363028, 9.21655604636303, 9.21655604636303, 11, 8.105701591374418, 8.10700155143745, 8.10342666126411, 11, 4.7404467761201605, 4.80489646146817, 4.60288954424324, 11, , , , , , , , , 40.11387252807617, 42.491, 38.009, 60, , , , , 70126.16666666667, 70157.0, 70058.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.82801419667, 8932.8292013, 8932.8268266, 60, 89.54713356994444, 89.547153355, 89.5471137766667, 60, 3504.428343395001, 3504.5622108, 3504.2957555, 60, 35.07380572325001, 35.0760368466667, 35.071595925, 60, , , , , , , , , 41.172149658203125, 42.23, 39.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 70125.89732888147, 70157.4, 70057.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.1038055419922, 183.13, 183.07, 600, 183.1038055419922, 183.13, 183.07, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 1.4571333333333385, 1.64, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.829641746668, 8932.830864, 8932.828408, 600, 89.54716069577779, 89.5471810666667, 89.5471401333333, 600, 3504.3333101583357, 3504.468539, 3504.197819, 600, 35.0722218359722, 35.07447565, 35.06996365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0009500000000000006, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.0004999999999999983, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3033333333333041, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -1.666666666666656e-05, 0.03, -0.04, 600, 0.194605, 0.2041, 0.184, 60, , , , , , , , , , , , , , , , , 0.36041999999999985, 0.3781, 0.3408, 60, -0.09949999999999998, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573744137931035, 2.57497, 2.57295, 58, 31.81006551724137, 31.8125, 31.8076, 58, 1439.5812241379313, 1439.655, 1439.535, 58, -1.127406896551724, -1.1121, -1.137, 58
2018-08-18 07:03:00, 4265.7919999999995, 4272.26, 4244.44, 5, 4273.786, 4280.25, 4252.43, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.016058333333335, 11.02, 11.012, 120, 1490.6955916666677, 1490.713, 1490.687, 120, 1002.2650000000004, 1002.34, 1002.0, 60, 2.0, 2.0, 2.0, 60, 0.32249999999999973, 0.33, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08260000000000002, -0.08, -0.09, 50, 0.0, -0.0, -0.0, 29, 97.57931034482759, 97.9, 97.4, 29, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, 1607.0, 1607.0, 1607.0, 1, 754.0, 754.0, 754.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2942895213667353, -0.258877214925576, -0.313731950494002, 12, -1.0396666666666663, -1.03, -1.05, 60, -1.5281666666666671, -1.52, -1.53, 60, 0.35605879885057445, 0.360025, 0.348888, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38241379310342, -17.53, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1996.5, 2106.0, 1887.0, 2, 7403.0, 8124.0, 6682.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.1083541628285, 1005.19108869109, 1004.86015017787, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 100.04166666666667, 100.3, 99.9, 12, -0.057666666666666665, -0.05, -0.08, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.05161290322582, 100.3, 99.9, 31, , , , , 351.7713928222656, 356.6, 343.6, 600, 171.77139282226562, 176.60000000000002, 163.60000000000002, 600, 6.662500000000002, 7.7, 5.1, 600, 8.008038520812988, 356.6, 17.5, 288, 188.00804138183594, 211.4, 169.5, 288, 8.215137481689453, 8.50191497802734, 7.52337503433228, 12, 35.0, 35.0, 35.0, 12, 30.108491897583008, 31.400000000000006, 27.69999999999999, 12, 342.6581115722656, 345.4, 340.70000000000005, 12, 347.6000061035156, 347.6, 347.6, 12, 191.8170623779297, 215.518731934991, 173.036806069342, 288, 11.817058563232422, 359.940080830935, 0.243413655625602, 288, 192.00198364257812, 192.277969360352, 191.278045654297, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 214.2178497314453, 215.518731934991, 211.787384679974, 12, 166.03268432617188, 168.872769179192, 164.004467124499, 12, 171.07626342773438, 171.076262650839, 171.076262650839, 12, 23.42580223083496, 33.8, 15.4, 601, 203.42579650878906, 213.8, 195.4, 601, 6.798668885191341, 8.2, 5.5, 601, 7.118055555555559, 8.2, 5.9, 288, 7.325911134752353, 7.34480361487658, 7.28749565821465, 12, 7.1151651462724175, 7.9, 6.08181818181818, 289, 9.099999999999998, 9.1, 9.1, 12, 9.299999999999999, 9.3, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 5.1083333333333325, 5.4, 4.9, 12, 7.022283913241099, 8.10532846768377, 5.79551183218693, 288, 7.232223409015069, 7.25011628350786, 7.19700550981331, 12, 7.019453696326583, 7.80630630121087, 5.98040372313769, 289, 9.008125208949862, 9.00812520894986, 9.00812520894986, 12, 9.216556046363028, 9.21655604636303, 9.21655604636303, 12, 8.10700155143745, 8.10700155143745, 8.10700155143745, 12, 5.014172328369791, 5.30715854203206, 4.80489646146817, 12, 1.47, 1.47, 1.47, 1, , , , , 40.1982421875, 42.198, 37.27, 60, , , , , 70226.16666666667, 70257.0, 70158.0, 60, 183.6999969482422, 183.7, 183.7, 542, 8932.83041752167, 8932.8315961, 8932.8292419, 60, 89.54717362536107, 89.5471932683333, 89.5471540316667, 60, 3504.6993215783336, 3504.8324914, 3504.5665701, 60, 35.07832202630557, 35.0805415233333, 35.0761095016667, 60, , , , , , , , , 41.49091339111328, 42.74, 40.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 70225.78333333333, 70257.4, 70157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.08334350585938, 183.12, 183.06, 600, 183.0833740234375, 183.12, 183.06, 599, 0.0, 0.0, 0.0, 599, -0.003138564273789652, 0.0, -0.01, 599, 1.4991500000000002, 1.59, 1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.832057666663, 8932.833239, 8932.830868, 600, 89.54720096111112, 89.54722065, 89.5471811333333, 600, 3504.6038827949988, 3504.734865, 3504.469003, 600, 35.07673137991668, 35.0789144166667, 35.0744833833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, -1.6694490818030028e-05, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 3.3388981636060306e-05, 0.05, -0.03, 599, -0.011499999999999996, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0002337228714524206, 0.04, -0.05, 599, 0.1950316666666667, 0.2043, 0.1873, 60, , , , , , , , , , , , , , , , , 0.36119166666666663, 0.3784, 0.3468, 60, -0.07999999999999993, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743293103448277, 2.57537, 2.5732, 58, 31.80994827586206, 31.8122, 31.808, 58, 1439.6171724137932, 1439.678, 1439.548, 58, -1.1198120689655173, -1.1068, -1.1344, 58
2018-08-18 07:04:00, 4297.662857142857, 4385.62, 4267.94, 7, 4305.66, 4393.62, 4275.94, 7, 7.997142857142857, 8.0, 7.99, 7, 11.02001666666665, 11.023, 11.018, 120, 1490.6852000000001, 1490.703, 1490.671, 120, 1002.3406666666659, 1002.36, 1002.29, 60, 2.0, 2.0, 2.0, 60, 0.31250000000000006, 0.33, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08559999999999998, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 30, 97.72333333333337, 97.9, 97.5, 30, 328.0, 328.0, 328.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32062544716892655, -0.286280242613998, -0.368782147435127, 12, -1.0390000000000001, -1.03, -1.05, 60, -1.5273333333333339, -1.52, -1.53, 60, 0.3442609961685826, 0.350747, 0.337861, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34367816091951, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2706.5, 3017.0, 2396.0, 2, 8846.5, 9245.0, 8448.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.191089125925, 1005.20111770457, 1005.15097521416, 12, 1005.0, 1005.0, 1005.0, 60, 99.85000000000001, 100.1, 99.5, 12, -0.06150000000000004, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 99.82999999999997, 100.1, 99.4, 30, , , , , 353.6436767578125, 360.0, 1.1, 600, 173.64369201660156, 182.0, 167.0, 600, 6.8264999999999985, 8.0, 5.5, 600, 359.0490417480469, 360.0, 1.1, 287, 179.04905700683594, 210.5, 169.20000000000005, 287, 6.7757720947265625, 7.43535375595093, 6.36669588088989, 12, 35.0, 35.0, 35.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 345.3999938964844, 345.4, 345.4, 12, 348.60833740234375, 349.5, 347.6, 12, 182.7337646484375, 214.610961469991, 172.743619945767, 287, 2.7337605953216553, 359.951879558594, 0.246381831169742, 287, 190.5652313232422, 191.20671081543, 190.172790527344, 12, 219.0765838623047, 219.076577151692, 219.076577151692, 12, 215.51873779296875, 215.518731934991, 215.518731934991, 12, 168.87277221679688, 168.872769179192, 168.872769179192, 12, 172.1923065185547, 173.036806069342, 171.076262650839, 12, 23.735122680664062, 32.8, 11.6, 600, 203.73512268066406, 212.8, 191.6, 600, 6.172166666666661, 7.2, 4.8, 600, 6.911149825783971, 8.0, 5.9, 287, 7.332447793413696, 7.35776311219172, 7.30361362056983, 12, 6.912483370288244, 7.88, 6.19, 287, 9.099999999999998, 9.1, 9.1, 12, 9.299999999999999, 9.3, 9.3, 12, 8.200000000000001, 8.2, 8.2, 12, 5.583333333333335, 5.6, 5.4, 12, 6.813947084296075, 7.90260300615489, 5.80197101461716, 287, 7.2358861255494356, 7.26051075344667, 7.20645838242326, 12, 6.8153078036348775, 7.7811359362671, 6.09585653392544, 287, 9.008125208949862, 9.00812520894986, 9.00812520894986, 12, 9.216556046363028, 9.21655604636303, 9.21655604636303, 12, 8.105886162268327, 8.10700155143745, 8.10532846768377, 12, 5.50228499629074, 5.50228499629074, 5.50228499629074, 12, , , , , , , , , 40.4771614074707, 42.974, 37.718, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.832786611667, 8932.8339355, 8932.8316367, 60, 89.54721311019443, 89.5472322583333, 89.547193945, 60, 3504.969106928333, 3505.1025963, 3504.8368029, 60, 35.08281844880556, 35.0850432716667, 35.0806133816667, 60, , , , , , , , , 41.427032470703125, 42.71, 40.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 70325.79109999996, 70357.41, 70257.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.0762481689453, 183.1, 183.06, 600, 183.0762176513672, 183.1, 183.06, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, 1.7659499999999928, 1.98, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.83439316669, 8932.835556, 8932.833243, 600, 89.54723988611116, 89.5472592666667, 89.5472207166667, 600, 3504.8692751350004, 3505.008143, 3504.735317, 600, 35.08115458558333, 35.08346905, 35.07892195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -8.333333333333311e-05, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0010500000000000006, 0.04, -0.04, 600, 0.04333333333333332, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3998333333333372, 0.4, 0.3, 600, 1.3083333333333023, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.03, -0.04, 600, 0.19279, 0.2005, 0.18, 60, , , , , , , , , , , , , , , , , 0.3570383333333333, 0.3714, 0.3333, 60, -0.05783333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739736842105256, 2.57484, 2.57288, 57, 31.81027894736842, 31.8134, 31.8078, 57, 1439.594578947368, 1439.645, 1439.527, 57, -1.1246631578947368, -1.1139, -1.1389, 57
2018-08-18 07:05:00, 4304.82, 4374.87, 4269.71, 3, 4312.82, 4382.87, 4277.71, 3, 8.0, 8.0, 8.0, 3, 11.020625000000006, 11.025, 11.015, 120, 1490.6772999999991, 1490.699, 1490.653, 120, 1002.378166666666, 1002.39, 1002.36, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05500000000000003, -0.05, -0.06, 50, 0.02, 0.1, 0.0, 30, 97.92666666666668, 98.1, 97.7, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3630636624466111, -0.327476117239712, -0.410198963556468, 12, -1.034666666666667, -1.03, -1.05, 60, -1.5270000000000006, -1.52, -1.53, 60, 0.3328712038461539, 0.33813, 0.327972, 520, 5.137000000000008, 5.137, 5.137, 520, -19.332980769230733, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4204.0, 4608.0, 3800.0, 2, 12664.5, 13731.0, 11598.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2295317901917, 1005.24123177781, 1005.21114617353, 12, 1005.0, 1005.0, 1005.0, 60, 99.54166666666667, 99.8, 99.2, 12, -0.05566666666666665, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 29, 99.52758620689656, 99.8, 99.2, 29, , , , , 353.6863708496094, 360.0, 1.1, 600, 173.68637084960938, 181.7, 164.89999999999998, 600, 6.353833333333334, 7.4, 4.5, 600, 0.2984795570373535, 360.0, 1.1, 288, 180.29847717285156, 208.1, 169.0, 288, 5.422756671905518, 6.29779386520386, 4.88984107971191, 12, 34.86668014526367, 35.0, 33.400000000000006, 12, 30.79999542236328, 31.400000000000006, 30.5, 12, 345.3999938964844, 345.4, 345.4, 12, 349.0666809082031, 349.20000000000005, 349.0, 12, 184.00265502929688, 212.318104278041, 172.485585255301, 288, 4.002652645111084, 359.945877639474, 0.243008362849423, 288, 189.17539978027344, 190.04753112793, 188.676223754883, 12, 218.81292724609375, 219.076577151692, 217.494526923724, 12, 214.91354370117188, 215.518731934991, 214.610961469991, 12, 168.87277221679688, 168.872769179192, 168.872769179192, 12, 172.57159423828125, 172.743619945767, 172.485585255301, 12, 22.133201599121094, 40.2, 12.7, 601, 202.13319396972656, 220.2, 192.7, 601, 5.724958402662233, 6.9, 4.6, 601, 6.524652777777782, 7.4, 5.2, 288, 7.242037940697702, 7.29868009725598, 7.167106634248, 12, 6.534092492872982, 7.22, 5.78, 287, 9.096666666666666, 9.1, 9.07, 12, 9.274999999999999, 9.3, 9.1, 12, 8.116666666666667, 8.2, 8.0, 12, 5.333333333333335, 5.6, 5.2, 12, 6.426880493637598, 7.30310651258945, 5.10178531037499, 288, 7.14310698743649, 7.20080360142798, 7.06476239272154, 12, 6.436178676657483, 7.12202288464473, 5.68501786910412, 287, 9.004301381351178, 9.00812520894986, 8.97040277541236, 12, 9.188667558067793, 9.21655604636303, 8.99898387391812, 12, 8.00396573691933, 8.10532846768377, 7.90260300615489, 12, 5.235285205680241, 5.50228499629074, 5.10178531037499, 12, , , , , , , , , 40.376312255859375, 43.396, 38.136, 59, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 183.6999969482422, 183.7, 183.7, 537, 8932.83513256167, 8932.8362954, 8932.8339754, 60, 89.5472522093611, 89.54727159, 89.5472329233333, 60, 3505.239771561666, 3505.3717987, 3505.1071501, 60, 35.087329526027794, 35.0895299783333, 35.0851191683333, 60, , , , , , , , , 41.86571502685547, 42.89, 41.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 70425.84610648915, 70457.51, 70357.51, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.0908966064453, 183.13, 183.06, 600, 183.0908966064453, 183.13, 183.06, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.6681000000000095, 1.78, 1.54, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.83670712147, 8932.837876, 8932.83556, 601, 89.54727841955555, 89.5472978666667, 89.5472593333333, 600, 3505.1519470133117, 3505.294705, 3505.008597, 601, 35.08586181805553, 35.0882373833333, 35.0834766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3461666666666359, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00016638935108153079, 0.05, -0.05, 601, -0.007999999999999983, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2461666666666875, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.000399334442595674, 0.04, -0.05, 601, 0.19363050847457627, 0.203, 0.1845, 59, , , , , , , , , , , , , , , , , 0.35860338983050843, 0.3759, 0.3416, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727770454545453, 2.57363, 2.57216, 44, 31.810704545454545, 31.8141, 31.8091, 44, 1439.5204318181816, 1439.573, 1439.484, 44, -1.1403636363636365, -1.1294, -1.1481, 44
2018-08-18 07:06:00, 4272.398571428572, 4281.24, 4268.04, 7, 4280.398571428572, 4289.24, 4276.04, 7, 8.0, 8.0, 8.0, 7, 11.008666666666652, 11.021, 10.992, 120, 1490.5795333333338, 1490.701, 1490.482, 120, 1002.3853333333332, 1002.4, 1002.38, 60, 2.0, 2.0, 2.0, 60, 0.31400000000000017, 0.32, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.0, 0.0, 0.0, 30, 97.50333333333337, 97.7, 97.4, 30, 328.0, 328.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34583537218884913, -0.313731950494002, -0.368782147435127, 12, -1.0316666666666674, -1.03, -1.05, 60, -1.5243333333333335, -1.52, -1.53, 60, 0.3244330363288719, 0.328023, 0.322695, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.32497131931163, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5313.5, 5483.0, 5144.0, 2, 11561.5, 13237.0, 9886.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2370534197202, 1005.25126051839, 1005.23120340744, 12, 1005.0, 1005.0, 1005.0, 60, 99.66666666666667, 99.9, 99.5, 12, -0.047499999999999966, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 99.65666666666665, 99.9, 99.4, 30, , , , , 352.54644775390625, 360.0, 1.1, 601, 172.54644775390625, 181.4, 163.0, 601, 6.443261231281189, 7.3, 4.7, 601, 7.390447616577148, 360.0, 1.1, 288, 187.39044189453125, 209.7, 168.70000000000005, 288, 5.3496270179748535, 5.64374113082886, 4.92583608627319, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.03333282470703, 30.5, 29.69999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 348.95001220703125, 349.0, 348.70000000000005, 12, 191.20059204101562, 213.831077485644, 172.232151910208, 288, 11.20058822631836, 359.94800604467, 0.247790909374999, 288, 189.09820556640625, 189.403839111328, 188.657608032227, 12, 217.49452209472656, 217.494526923724, 217.494526923724, 12, 214.15603637695312, 214.610961469991, 213.831077485644, 12, 168.87277221679688, 168.872769179192, 168.872769179192, 12, 172.44334411621094, 172.485585255301, 172.232151910208, 12, 23.267000198364258, 31.4, 14.6, 599, 203.26699829101562, 211.4, 194.6, 599, 6.3123539232053485, 7.3, 4.3, 599, 6.6756944444444475, 7.3, 5.6, 288, 7.097120027217433, 7.14598819034387, 7.06411948593261, 12, 6.664280303030301, 7.19, 6.01, 288, 8.900000000000002, 8.9, 8.9, 12, 9.0, 9.0, 9.0, 12, 7.875000000000001, 8.0, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.580641986098066, 7.20867948238808, 5.51220006229445, 288, 6.9990573548635995, 7.04443728038965, 6.96711589797855, 12, 6.569247865914779, 7.09595948392336, 5.91976382979014, 288, 8.804432765387611, 8.80443276538761, 8.80443276538761, 12, 8.90522957966897, 8.90522957966897, 8.90522957966897, 12, 7.777573120369639, 7.90260300615489, 7.30310651258945, 12, 5.101785310374991, 5.10178531037499, 5.10178531037499, 12, , , , , , , , , 40.35109329223633, 42.978, 37.446, 61, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 183.6999969482422, 183.7, 183.7, 543, 8932.837493666668, 8932.838656, 8932.8363344, 60, 89.5472915611111, 89.5473109333333, 89.54727224, 60, 3505.5068427133333, 3505.6374747, 3505.376129, 60, 35.09178071188888, 35.0939579116667, 35.08960215, 60, , , , , , , , , 41.85199737548828, 42.95, 40.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 70525.95999999996, 70557.51, 70457.61, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.10560607910156, 183.13, 183.06, 601, 183.10562133789062, 183.13, 183.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.9192512479201262, 2.06, 1.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.839081529984, 8932.840272, 8932.83788, 600, 89.54731799206878, 89.5473378666667, 89.5472979333333, 601, 3505.427257998335, 3505.557969, 3505.295168, 600, 35.09045062407099, 35.0926328166667, 35.0882450833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.00048333333333333355, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0002166666666666665, 0.04, -0.05, 600, 0.03983333333333337, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005666666666666663, 0.05, -0.05, 600, 0.1923016393442623, 0.2007, 0.1839, 61, , , , , , , , , , , , , , , , , 0.3561377049180327, 0.3717, 0.3406, 61, -0.06833333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724354166666665, 2.57306, 2.57195, 72, 31.80987916666665, 31.8125, 31.8066, 72, 1439.502319444444, 1439.544, 1439.474, 72, -1.1439541666666664, -1.1349, -1.1502, 72
2018-08-18 07:07:00, 4297.236666666667, 4375.49, 4267.19, 6, 4305.236666666667, 4383.49, 4275.19, 6, 8.0, 8.0, 8.0, 6, 10.99438333333334, 11.006, 10.985, 120, 1490.4832833333332, 1490.583, 1490.069, 120, 1002.3713333333338, 1002.41, 1002.26, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06379999999999995, -0.05, -0.08, 50, 0.020689655172413793, 0.1, -0.0, 29, 97.25172413793102, 97.5, 97.0, 29, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3641936208127939, -0.341232523448241, -0.382575411974187, 12, -1.0310000000000008, -1.03, -1.05, 60, -1.5223333333333333, -1.52, -1.53, 60, 0.3237765642994244, 0.324469, 0.322954, 521, 5.137000000000008, 5.137, 5.137, 521, -19.289174664107446, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6004.5, 6213.0, 5796.0, 2, 9137.0, 9842.0, 8432.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2245181598536, 1005.26128923673, 1005.12089091353, 12, 1005.0, 1005.0, 1005.0, 60, 99.53333333333332, 99.7, 99.4, 12, -0.055666666666666656, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 29, 99.53103448275857, 99.7, 99.4, 29, , , , , 352.089111328125, 360.0, 1.1, 599, 172.08912658691406, 183.4, 160.20000000000005, 599, 5.975459098497492, 7.3, 4.7, 599, 9.705404281616211, 360.0, 1.1, 287, 189.7053985595703, 209.9, 167.29999999999995, 287, 4.7685675621032715, 4.94661426544189, 4.58450794219971, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 29.8272705078125, 29.900000000000006, 29.69999999999999, 11, 347.4000244140625, 347.6, 345.4, 11, 348.64544677734375, 348.70000000000005, 348.1, 11, 193.55718994140625, 214.045369094164, 170.796699334935, 287, 13.5571928024292, 359.9398590609, 0.244670843836104, 287, 188.5050506591797, 188.764144897461, 188.294967651367, 11, 217.49452209472656, 217.494526923724, 217.494526923724, 11, 213.96743774414062, 214.045369094164, 213.831077485644, 11, 171.07626342773438, 171.076262650839, 171.076262650839, 11, 172.17466735839844, 172.232151910208, 171.59981006806, 11, 21.92894172668457, 29.9, 12.1, 599, 201.92893981933594, 209.9, 192.1, 599, 6.0637729549248744, 7.1, 5.0, 599, 6.333101045296163, 7.3, 5.1, 287, 7.007447526312512, 7.0601736111111, 6.94732638888888, 11, 6.346240101362053, 7.1, 5.49, 287, 8.900000000000002, 8.9, 8.9, 11, 9.0, 9.0, 9.0, 11, 7.354545454545454, 7.4, 7.3, 11, 5.1818181818181825, 5.2, 5.1, 11, 6.239337225544692, 7.19953954617669, 5.01438988873229, 287, 6.909197327899127, 6.96252955466429, 6.84668173487473, 11, 6.252408130639914, 7.00073538112831, 5.39627027353063, 287, 8.804432765387611, 8.80443276538761, 8.80443276538761, 11, 8.90522957966897, 8.90522957966897, 8.90522957966897, 11, 7.2516008597523385, 7.30310651258945, 7.20867948238808, 11, 5.085895233712681, 5.10178531037499, 5.01438988873229, 11, , , , , , , , , 41.032142639160156, 43.6, 37.649, 60, , , , , 70626.16666666667, 70657.0, 70558.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.839845211663, 8932.8409941, 8932.8386961, 60, 89.54733075352779, 89.5473499016667, 89.5473116016667, 60, 3505.774116508334, 3505.9065769, 3505.6418524, 60, 35.09623527513888, 35.0984429483333, 35.0940308733333, 60, , , , , , , , , 42.34407424926758, 43.5, 40.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 70625.90732888144, 70657.41, 70557.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.0972442626953, 183.12, 183.07, 599, 183.09722900390625, 183.12, 183.07, 599, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 599, 1.8639065108514206, 2.16, 1.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.841458717849, 8932.842637, 8932.840276, 599, 89.54735764529771, 89.5473772833333, 89.5473379333333, 599, 3505.68724319032, 3505.817785, 3505.558419, 599, 35.09478738650527, 35.0969630833333, 35.0926403166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.0007345575959933223, 0.03, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 600, -0.00016694490818030042, 0.04, -0.04, 599, 0.011000000000000008, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0004006677796327214, 0.05, -0.04, 599, 0.19070000000000004, 0.1972, 0.1824, 60, , , , , , , , , , , , , , , , , 0.3531933333333334, 0.3652, 0.3378, 60, -0.13666666666666655, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722200000000006, 2.57303, 2.57179, 58, 31.809281034482748, 31.8123, 31.8061, 58, 1439.4911206896559, 1439.538, 1439.465, 58, -1.146148275862069, -1.1364, -1.1516, 58
2018-08-18 07:08:00, 4276.823333333333, 4292.45, 4269.37, 6, 4284.818333333334, 4300.44, 4277.36, 6, 7.995000000000001, 8.0, 7.99, 6, 10.989058333333348, 10.992, 10.985, 120, 1490.5335250000005, 1490.596, 1490.42, 120, 1002.3728333333336, 1002.39, 1002.36, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.045599999999999995, -0.02, -0.05, 50, 0.026666666666666665, 0.1, 0.0, 30, 97.60999999999996, 97.8, 97.4, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24930929587013392, -0.227498388226763, -0.268837894640967, 12, -1.030333333333334, -1.03, -1.05, 60, -1.5208333333333333, -1.52, -1.53, 60, 0.3256187523992325, 0.327572, 0.324066, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31821497120918, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6515.0, 6531.0, 6499.0, 2, 8360.5, 9981.0, 6740.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2231744801352, 1005.24123239234, 1005.21059273666, 12, 1005.0, 1005.0, 1005.0, 60, 99.6416666666667, 99.8, 99.5, 12, -0.03000000000000002, -0.02, -0.06, 60, -0.20666666666666675, -0.2, -0.3, 30, 99.63999999999997, 99.8, 99.5, 30, , , , , 348.12200927734375, 358.9, 342.5, 600, 168.12200927734375, 178.89999999999998, 162.5, 600, 5.798666666666682, 7.0, 4.4, 600, 17.786237716674805, 349.5, 14.8, 288, 197.78623962402344, 205.9, 166.5, 288, 5.108279228210449, 5.89746475219727, 4.50381994247437, 12, 33.233333587646484, 33.400000000000006, 33.0, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 346.8333435058594, 347.29999999999995, 346.5, 12, 346.8333435058594, 347.29999999999995, 346.5, 12, 201.734619140625, 209.984144847667, 169.947746623578, 288, 21.7346134185791, 353.016858880243, 18.7201784227375, 288, 188.89105224609375, 189.728088378906, 188.225997924805, 12, 217.3486328125, 217.494526923724, 217.144397401284, 12, 214.0453643798828, 214.045369094164, 214.045369094164, 12, 170.29710388183594, 170.786190934369, 169.947746623578, 12, 170.29710388183594, 170.786190934369, 169.947746623578, 12, 19.774166107177734, 26.1, 14.8, 601, 199.774169921875, 206.1, 194.8, 601, 6.980698835274541, 8.3, 5.2, 601, 6.993750000000002, 8.3, 5.4, 288, 6.898368131469831, 6.92917679749912, 6.87014925373133, 12, 6.982629757785468, 8.13, 5.62, 289, 8.166666666666666, 8.29, 8.13, 12, 8.366666666666665, 8.4, 8.3, 12, 7.949999999999998, 8.3, 7.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.900895790401185, 8.20870635655966, 5.30257241053983, 288, 6.799614613517072, 6.83052040641667, 6.77195024312574, 12, 6.889812379915721, 8.03844698439612, 5.52422980333072, 289, 8.070673298545262, 8.19763494415737, 8.03844698439612, 12, 8.26338101869172, 8.3010337911067, 8.20870635655966, 12, 7.8592184030525125, 8.20870635655966, 7.20867948238808, 12, 5.01438988873229, 5.01438988873229, 5.01438988873229, 12, , , , , 1.729, 1.729, 1.729, 1, 40.69504928588867, 46.034, 36.515, 60, , , , , 70726.16666666667, 70757.0, 70658.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.842201573334, 8932.8433706, 8932.8410334, 60, 89.54737002622218, 89.54738951, 89.5473505566667, 60, 3506.0430949766655, 3506.1748888, 3505.9112438, 60, 35.10071824961111, 35.1029148133333, 35.09852073, 60, , , , , , , , , 42.120086669921875, 44.47, 40.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 70725.79531666668, 70757.42, 70657.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.0888214111328, 183.12, 183.06, 600, 183.08885192871094, 183.12, 183.06, 601, 0.0, 0.0, 0.0, 600, -0.003677204658901825, -0.0, -0.01, 601, 1.946600000000003, 2.1, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.843845085012, 8932.845034, 8932.842641, 600, 89.54739741808329, 89.5474172333333, 89.54737735, 600, 3505.9555602983323, 3506.096216, 3505.81826, 600, 35.09925933830554, 35.1016036, 35.096971, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.679983333333339, 0.68, 0.67, 600, -0.0004991680532445926, 0.03, -0.03, 601, 0.11969999999999945, 0.12, 0.11, 600, -0.00023294509151414302, 0.05, -0.04, 601, -0.04266666666666667, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587355, 0.03, -0.04, 601, 0.19151666666666667, 0.2031, 0.1832, 60, , , , , , , , , , , , , , , , , 0.35469000000000006, 0.3762, 0.3394, 60, -0.006833333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572268245614036, 2.57317, 2.57164, 57, 31.80802280701753, 31.811, 31.8056, 57, 1439.4978947368422, 1439.553, 1439.463, 57, -1.1443526315789474, -1.1326, -1.1513, 57
2018-08-18 07:09:00, 4287.718, 4334.79, 4266.73, 5, 4295.718, 4342.79, 4274.73, 5, 8.0, 8.0, 8.0, 5, 10.96875833333333, 10.987, 10.95, 120, 1490.252666666666, 1490.473, 1490.078, 120, 1002.3695, 1002.4, 1002.24, 60, 2.0, 2.0, 2.0, 60, 0.3369999999999999, 0.34, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.009400000000000002, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.44000000000001, 97.6, 97.3, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2412751517914649, -0.227498388226763, -0.268837894640967, 12, -1.0300000000000007, -1.03, -1.03, 60, -1.5201666666666669, -1.5, -1.53, 60, 0.32835208620689693, 0.329088, 0.327368, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.326015325670465, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6722.5, 6786.0, 6659.0, 2, 5455.0, 5539.0, 5371.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2206214612617, 1005.25070683993, 1005.15042250119, 12, 1005.0, 1005.0, 1005.0, 60, 99.7, 99.8, 99.5, 12, -0.003333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.7033333333333, 99.8, 99.5, 30, , , , , 349.65155029296875, 360.0, 1.1, 600, 169.6515350341797, 181.7, 163.79999999999995, 600, 5.828166666666662, 6.9, 4.6, 600, 20.664155960083008, 360.0, 1.4, 288, 200.66415405273438, 213.2, 171.5, 288, 7.018728256225586, 8.06423854827881, 6.10484838485718, 12, 33.016666412353516, 33.19999999999999, 33.0, 12, 29.4831485748291, 33.19999999999999, 26.80000000000001, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 204.6571044921875, 217.348549461578, 175.063151629387, 288, 24.657100677490234, 359.637823755561, 1.06107601601292, 288, 190.8367919921875, 191.905700683594, 189.931777954102, 12, 217.16140747070312, 217.348549461578, 217.144397401284, 12, 213.6220703125, 217.348549461578, 210.948291945945, 12, 169.94775390625, 169.947746623578, 169.947746623578, 12, 169.94775390625, 169.947746623578, 169.947746623578, 12, 23.07335090637207, 33.4, 18.0, 600, 203.07334899902344, 213.4, 198.0, 600, 6.823166666666671, 7.8, 5.4, 600, 6.85381944444445, 7.8, 5.7, 288, 6.844388646912658, 6.86220445062585, 6.83017031630169, 12, 6.865511363636364, 7.63, 6.00909090909091, 288, 8.129999999999999, 8.13, 8.13, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.762823843932917, 7.70893064897183, 5.60344880105193, 288, 6.747605808164601, 6.76474803079584, 6.73334174181629, 12, 6.774581233679318, 7.53684251746816, 5.91368669140575, 288, 8.038446984396119, 8.03844698439612, 8.03844698439612, 12, 8.20870635655966, 8.20870635655966, 8.20870635655966, 12, 8.20870635655966, 8.20870635655966, 8.20870635655966, 12, 5.01438988873229, 5.01438988873229, 5.01438988873229, 12, , , , , , , , , 40.95405197143555, 42.94, 38.376, 60, , , , , 70826.16666666667, 70857.0, 70758.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.844578156666, 8932.8457471, 8932.8434087, 60, 89.54740963594442, 89.5474291183333, 89.547390145, 60, 3506.311462665001, 3506.4424009, 3506.17928, 60, 35.105191044416664, 35.1073733483333, 35.102988, 60, , , , , , , , , 42.419368743896484, 43.38, 41.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 70825.80333333349, 70857.42, 70757.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.12802124023438, 183.15, 183.1, 600, 183.12799072265625, 183.15, 183.1, 599, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.01, 0.0, 599, 1.8903499999999966, 2.1, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.84623342833, 8932.847425, 8932.845038, 600, 89.54743722380562, 89.5474570833333, 89.5474173, 600, 3506.229122635001, 3506.363395, 3506.09668, 600, 35.10381871058332, 35.1060565833333, 35.1016113333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 599, 0.0008514190317195331, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0008848080133555931, 0.04, -0.04, 599, 0.028213689482470772, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.00048414023372287106, 0.04, -0.04, 599, 0.19123166666666666, 0.2011, 0.1828, 60, , , , , , , , , , , , , , , , , 0.35415166666666664, 0.3725, 0.3385, 60, -0.08616666666666659, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572577068965518, 2.57384, 2.57162, 58, 31.807993103448283, 31.8123, 31.8061, 58, 1439.5166724137937, 1439.594, 1439.46, 58, -1.1403758620689652, -1.124, -1.1522, 58
2018-08-18 07:10:00, 4281.24, 4288.41, 4274.07, 2, 4289.245, 4296.42, 4282.07, 2, 8.004999999999999, 8.01, 8.0, 2, 10.972049999999992, 10.977, 10.965, 120, 1490.427075000001, 1490.566, 1490.271, 120, 1002.3881666666668, 1002.42, 1002.33, 60, 2.0, 2.0, 2.0, 60, 0.34350000000000025, 0.35, 0.34, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.02300000000000001, -0.02, -0.05, 50, 0.08000000000000003, 0.1, 0.0, 30, 97.52, 97.9, 97.4, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.344665893144267, -0.268837894640967, -0.396381009497532, 12, -1.0296666666666674, -1.02, -1.03, 60, -1.5159999999999998, -1.5, -1.52, 60, 0.3283174980842913, 0.328848, 0.327945, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.288984674329463, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6840.0, 6859.0, 6821.0, 2, 4626.5, 4773.0, 4480.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2393306823307, 1005.26129015153, 1005.2105931841, 12, 1005.0, 1005.0, 1005.0, 60, 99.43333333333332, 99.5, 99.3, 12, -0.030833333333333355, 0.0, -0.06, 60, -0.2620689655172413, -0.2, -0.3, 29, 99.4379310344828, 99.5, 99.3, 29, , , , , 354.9121398925781, 360.0, 1.1, 601, 174.91212463378906, 184.6, 165.20000000000005, 601, 6.527787021630613, 7.6, 4.8, 601, 1.652591586112976, 360.0, 1.4, 288, 181.652587890625, 219.4, 166.5, 288, 8.238785743713379, 8.38405227661133, 8.02994155883789, 12, 36.900272369384766, 39.400000000000006, 33.19999999999999, 12, 36.900272369384766, 39.400000000000006, 33.19999999999999, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 185.3695831298828, 223.626404933799, 169.945632098996, 288, 5.369575500488281, 359.949360258781, 0.244281753482483, 288, 192.0917510986328, 192.256820678711, 191.882583618164, 12, 221.0872344970703, 223.626404933799, 217.348549461578, 12, 221.0872344970703, 223.626404933799, 217.348549461578, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 24.971956253051758, 39.4, 12.1, 599, 204.97195434570312, 219.4, 192.1, 599, 6.0479131886477475, 7.5, 4.4, 599, 6.576388888888894, 7.6, 5.0, 288, 6.789376121335582, 6.81712995135508, 6.76330785267548, 12, 6.57841856060606, 7.41, 5.54, 288, 8.129999999999999, 8.13, 8.13, 12, 8.299999999999999, 8.3, 8.3, 12, 8.075, 8.3, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.480387028597261, 7.50270291249113, 4.90854670762267, 288, 6.692706242798688, 6.7206879140273, 6.6681599785427, 12, 6.482367093357286, 7.31276703611241, 5.44818688484427, 288, 8.038446984396119, 8.03844698439612, 8.03844698439612, 12, 8.20870635655966, 8.20870635655966, 8.20870635655966, 12, 7.975169307743765, 8.20870635655966, 7.70893064897183, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , , , , , 41.12744140625, 43.388, 37.881, 60, , , , , 70926.16666666667, 70957.0, 70858.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.846952913333, 8932.8481284, 8932.8457862, 60, 89.54744921522222, 89.5474688066667, 89.54742977, 60, 3506.578376841667, 3506.7142127, 3506.4467063, 60, 35.10963961402777, 35.111903545, 35.107445105, 60, , , , , , , , , 42.39442443847656, 43.47, 41.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 70925.80333333349, 70957.42, 70857.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.1260223388672, 183.16, 183.1, 599, 183.1260528564453, 183.16, 183.1, 600, 0.0, 0.0, 0.0, 600, 0.011716666666666563, 0.02, 0.0, 600, 1.4229048414023322, 1.85, 1.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.848580813317, 8932.849745, 8932.847429, 600, 89.54747634688884, 89.54749575, 89.54745715, 600, 3506.5048710466626, 3506.65152, 3506.363846, 600, 35.10841043706175, 35.11085085, 35.1060641, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, 8.333333333333329e-05, 0.04, -0.03, 600, 0.11936666666666614, 0.12, 0.11, 600, 0.00033333333333333327, 0.04, -0.03, 600, 0.07099999999999997, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3976627712854796, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.04, -0.04, 600, 0.1914116666666667, 0.2006, 0.1827, 60, , , , , , , , , , , , , , , , , 0.35448666666666656, 0.3714, 0.3383, 60, -0.0893333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730460344827595, 2.57366, 2.5727, 58, 31.80936034482758, 31.8125, 31.8073, 58, 1439.5409655172414, 1439.571, 1439.519, 58, -1.1356500000000003, -1.1287, -1.1404, 58
2018-08-18 07:11:00, 4270.764000000001, 4272.1, 4268.17, 5, 4278.755999999999, 4280.09, 4276.17, 5, 7.992, 8.0, 7.99, 5, 10.976241666666684, 10.979, 10.974, 120, 1490.5034833333334, 1490.566, 1490.438, 120, 1002.4051666666672, 1002.42, 1002.39, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.06980000000000004, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 30, 97.65666666666667, 97.9, 97.5, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34440055241194995, -0.227498388226763, -0.410198963556468, 12, -1.0286666666666673, -1.02, -1.03, 60, -1.5093333333333336, -1.5, -1.52, 60, 0.32902800191204595, 0.331295, 0.327656, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.2952390057361, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6954.0, 6976.0, 6932.0, 2, 4809.5, 4895.0, 4724.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2571117932598, 1005.27131864558, 1005.2412335088, 12, 1005.0, 1005.0, 1005.0, 60, 99.61666666666666, 99.8, 99.2, 12, -0.06050000000000003, -0.03, -0.08, 60, -0.2933333333333332, -0.2, -0.3, 30, 99.60000000000005, 99.8, 99.2, 30, , , , , 350.1961364746094, 355.7, 340.5, 599, 170.1961212158203, 175.70000000000005, 160.5, 599, 5.996994991652739, 7.3, 4.8, 599, 13.365718841552734, 355.4, 11.3, 287, 193.36572265625, 210.8, 168.10000000000002, 287, 8.361884117126465, 8.5806827545166, 8.25771331787109, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 346.5, 346.5, 346.5, 11, 346.5, 346.5, 346.5, 11, 197.25042724609375, 214.979532242634, 171.577513263238, 287, 17.250425338745117, 359.033204551965, 15.1889094984239, 287, 192.1765899658203, 192.377883911133, 192.086990356445, 11, 223.62640380859375, 223.626404933799, 223.626404933799, 11, 223.62640380859375, 223.626404933799, 223.626404933799, 11, 169.9456329345703, 169.945632098996, 169.945632098996, 11, 169.9456329345703, 169.945632098996, 169.945632098996, 11, 21.990652084350586, 30.8, 11.0, 601, 201.9906463623047, 210.8, 191.0, 601, 6.65806988352745, 9.1, 4.5, 601, 6.885714285714287, 9.1, 5.3, 287, 6.752067855566579, 6.77728377908997, 6.73917274939173, 11, 6.867139689578716, 8.84, 5.7, 287, 8.227272727272728, 8.84, 8.13, 11, 8.445454545454544, 9.1, 8.3, 11, 8.018181818181818, 9.1, 7.6, 11, 5.0, 5.0, 5.0, 11, 6.79270960450852, 9.00804293973292, 5.2041137807861, 287, 6.657015029280257, 6.68089962784194, 6.6447258576302, 11, 6.77403302084551, 8.74786709787324, 5.60174413886222, 287, 8.135713096339115, 8.74786709787324, 8.03844698439612, 11, 8.354250575792594, 9.00804293973292, 8.20870635655966, 11, 7.907745887106276, 9.00804293973292, 7.50270291249113, 11, 4.90854670762267, 4.90854670762267, 4.90854670762267, 11, , , , , , , , , 41.66151428222656, 43.794, 39.28, 60, , , , , 71026.16666666667, 71057.0, 70958.0, 60, 183.6999969482422, 183.7, 183.7, 542, 8932.849325554998, 8932.8504665, 8932.8481679, 60, 89.54748875925002, 89.547507775, 89.547469465, 60, 3506.8532474966673, 3506.9884294, 3506.7188125, 60, 35.11422079161112, 35.1164738233333, 35.1119802083333, 60, , , , , , , , , 43.01474380493164, 44.01, 41.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 71025.85610648936, 71057.52, 70957.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.12252807617188, 183.15, 183.1, 601, 183.12252807617188, 183.15, 183.1, 601, 0.0, 0.0, 0.0, 601, -0.009151414309484072, -0.0, -0.01, 601, 1.3015141430948438, 1.38, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.850906770002, 8932.852071, 8932.849749, 600, 89.54751511283328, 89.5475345166667, 89.5474958166667, 600, 3506.791276855004, 3506.931507, 3506.65199, 600, 35.11318407190794, 35.1155251166667, 35.1108586666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0003494176372712147, 0.04, -0.04, 601, 0.1196672212978365, 0.12, 0.11, 601, -0.0008319467554076543, 0.03, -0.04, 601, -0.015806988352745414, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.4000000000000039, 0.4, 0.4, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0003327787021630613, 0.04, -0.04, 601, 0.19165500000000005, 0.2047, 0.1817, 60, , , , , , , , , , , , , , , , , 0.354945, 0.3791, 0.3365, 60, -0.17383333333333323, -0.09, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727775862068967, 2.57403, 2.57185, 58, 31.809446551724132, 31.8116, 31.8067, 58, 1439.5243965517245, 1439.595, 1439.469, 58, -1.139165517241379, -1.1247, -1.1508, 58
2018-08-18 07:12:00, 4314.0257142857145, 4472.64, 4270.4, 7, 4322.017142857142, 4480.63, 4278.39, 7, 7.991428571428572, 8.0, 7.99, 7, 10.97980833333334, 10.983, 10.977, 120, 1490.4534666666673, 1490.483, 1490.411, 120, 1002.4059999999993, 1002.44, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.36700000000000005, 0.37, 0.35, 60, -0.2083333333333333, -0.2, -0.3, 12, -0.05239999999999996, -0.02, -0.08, 50, 0.026666666666666665, 0.1, -0.0, 30, 97.83666666666664, 98.2, 97.5, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23468572314163316, -0.213743081349776, -0.341232523448241, 12, -1.0255000000000012, -1.02, -1.03, 60, -1.5030000000000001, -1.5, -1.52, 60, 0.3341634318618039, 0.337856, 0.331079, 521, 5.137000000000008, 5.137, 5.137, 521, -19.326295585412637, -18.36, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6649.0, 6762.0, 6536.0, 2, 4103.0, 4375.0, 3831.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2565575874359, 1005.27076465359, 1005.20056560126, 12, 1005.0, 1005.0, 1005.0, 60, 99.80833333333332, 99.9, 99.7, 12, -0.033500000000000016, -0.02, -0.05, 60, -0.21000000000000005, -0.2, -0.3, 30, 99.81000000000002, 99.9, 99.7, 30, , , , , 352.5501403808594, 360.0, 1.1, 600, 172.55015563964844, 184.6, 164.10000000000002, 600, 6.337000000000007, 7.4, 4.9, 600, 12.378430366516113, 360.0, 1.1, 289, 192.37843322753906, 217.1, 168.70000000000005, 289, 9.102381706237793, 9.2769718170166, 8.69129753112793, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.47520446777344, 39.400000000000006, 34.400000000000006, 12, 346.5, 346.5, 346.5, 12, 347.8833312988281, 348.1, 346.5, 12, 196.24745178222656, 221.265010019044, 172.198210423831, 289, 16.247451782226562, 359.033340400094, 0.247846358091067, 289, 192.93736267089844, 193.079284667969, 192.553405761719, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 221.5357666015625, 223.626404933799, 218.534526822571, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 171.36253356933594, 171.577513263238, 169.945632098996, 12, 23.065515518188477, 37.1, 15.1, 600, 203.06552124023438, 217.1, 195.1, 600, 6.602499999999999, 8.0, 4.7, 600, 6.938754325259509, 8.0, 5.7, 289, 6.785729371167253, 6.79843858431646, 6.77885416666668, 12, 6.949603648946205, 7.81818181818182, 5.81, 289, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.0, 5.0, 5.0, 12, 6.8461328982098495, 7.90631757789806, 5.60127737297389, 289, 6.691013001945485, 6.70307572407177, 6.68466308548138, 12, 6.857022781363201, 7.72603021638272, 5.71287830348167, 289, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , , , , , 42.173404693603516, 45.249, 39.153, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.851634375003, 8932.8527652, 8932.8505035, 60, 89.54752723958333, 89.5475460866667, 89.5475083916667, 60, 3507.129251811667, 3507.2662522, 3506.993075, 60, 35.118820863527766, 35.1211042033333, 35.11655125, 60, , , , , , , , , 43.40098190307617, 44.61, 42.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 71125.91732888162, 71157.42, 71057.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.13983154296875, 183.16, 183.12, 600, 183.13983154296875, 183.16, 183.12, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.01, 600, 1.4394333333333362, 1.52, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.853241758332, 8932.854424, 8932.852075, 600, 89.54755402930559, 89.5475737333333, 89.5475345833333, 600, 3507.075129589998, 3507.218137, 3506.931973, 600, 35.1179188265, 35.1203022833333, 35.1155328833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0003666666666666667, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 6.666666666666664e-05, 0.04, -0.05, 600, 0.04400000000000002, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39616666666667033, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009000000000000004, 0.04, -0.03, 600, 0.1905516666666667, 0.199, 0.1812, 60, , , , , , , , , , , , , , , , , 0.3529099999999998, 0.3685, 0.3356, 60, -0.013166666666666669, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573184285714286, 2.57394, 2.57243, 49, 31.809230612244896, 31.8126, 31.8063, 49, 1439.5497959183676, 1439.592, 1439.505, 49, -1.1337795918367344, -1.125, -1.1431, 49
2018-08-18 07:13:00, 4294.606666666667, 4330.85, 4272.44, 3, 4302.616666666666, 4338.86, 4280.45, 3, 8.01, 8.01, 8.01, 3, 10.977174999999985, 10.981, 10.973, 120, 1490.4503500000005, 1490.472, 1490.435, 120, 1002.3998333333337, 1002.44, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.3734999999999996, 0.38, 0.37, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.011200000000000003, 0.02, -0.02, 50, 0.0931034482758621, 0.1, 0.0, 29, 97.90344827586206, 98.1, 97.7, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29354810055441743, -0.213743081349776, -0.355001192397992, 12, -1.0215000000000012, -1.02, -1.03, 60, -1.5, -1.5, -1.5, 60, 0.3415872591170828, 0.345342, 0.337691, 521, 5.137000000000008, 5.137, 5.137, 521, -19.293224568138157, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6224.5, 6352.0, 6097.0, 2, 4183.5, 4288.0, 4079.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2518671180491, 1005.28134779708, 1005.17048050736, 12, 1005.0, 1005.0, 1005.0, 60, 99.68333333333335, 99.9, 99.6, 12, -0.037833333333333344, -0.02, -0.05, 60, -0.25333333333333335, -0.2, -0.3, 30, 99.67333333333333, 99.9, 99.6, 30, , , , , 350.1576232910156, 358.6, 340.2, 599, 170.15762329101562, 178.60000000000002, 160.20000000000005, 599, 5.735559265442412, 7.1, 4.6, 599, 18.346946716308594, 356.9, 12.1, 288, 198.34695434570312, 211.8, 169.5, 288, 9.312076568603516, 10.0465393066406, 8.98950386047363, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 346.5, 346.5, 346.5, 12, 348.5, 348.70000000000005, 348.1, 12, 202.3083038330078, 215.951992897406, 173.033207779834, 288, 22.308300018310547, 359.639725257551, 0.555620219403011, 288, 193.14088439941406, 193.9453125, 192.750762939453, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 221.2650146484375, 221.265010019044, 221.265010019044, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 171.99131774902344, 172.198210423831, 171.577513263238, 12, 21.665203094482422, 31.8, 11.9, 600, 201.6652069091797, 211.8, 191.9, 600, 6.795000000000002, 8.2, 4.8, 600, 6.853819444444446, 8.2, 5.9, 288, 6.7645548647331415, 6.77968750000001, 6.75491490100731, 12, 6.8537408932530886, 7.99090909090909, 6.09, 287, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.958333333333332, 9.1, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.762133126722285, 8.11127243359626, 5.80987674897144, 288, 6.668946095723222, 6.68421153957829, 6.65873359035068, 12, 6.762082941695413, 7.90297646648631, 5.99831067390038, 287, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 8.858581188710142, 9.00804293973292, 8.11127243359626, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, 1.777, 1.777, 1.777, 1, , , , , 42.502716064453125, 44.9, 40.766, 60, , , , , 71226.16666666667, 71257.0, 71158.0, 60, 183.6999969482422, 183.7, 183.7, 542, 8932.853941335004, 8932.855073, 8932.8528037, 60, 89.54756568891668, 89.54758455, 89.5475467283333, 60, 3507.4078015966666, 3507.5433438, 3507.2708512, 60, 35.123463359944445, 35.1257223966667, 35.1211808533333, 60, , , , , , , , , 43.548065185546875, 44.33, 42.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 71225.8094166665, 71257.43, 71157.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.13404846191406, 183.16, 183.11, 600, 183.13404846191406, 183.16, 183.11, 600, 0.0, 0.0, 0.0, 600, 0.01444999999999984, 0.02, 0.0, 600, 1.501133333333327, 1.56, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.855605584997, 8932.856784, 8932.854428, 600, 89.5475934264167, 89.5476130666667, 89.5475738, 600, 3507.354583408328, 3507.484962, 3507.218606, 600, 35.122576390138924, 35.1247493666667, 35.1203101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0006833333333333332, 0.05, -0.04, 600, 0.11996666666666618, 0.12, 0.11, 600, -0.00043333333333333326, 0.04, -0.04, 600, 0.009166666666666712, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39816666666667067, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999968e-05, 0.04, -0.04, 600, 0.1907233333333333, 0.1993, 0.1791, 60, , , , , , , , , , , , , , , , , 0.35320666666666667, 0.369, 0.3317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573102272727274, 2.57352, 2.57258, 66, 31.809739393939378, 31.8126, 31.808, 66, 1439.543272727272, 1439.567, 1439.51, 66, -1.1353045454545458, -1.1303, -1.1424, 66
2018-08-18 07:14:00, 4289.715, 4386.85, 4261.65, 6, 4297.706666666667, 4394.84, 4269.64, 6, 7.991666666666667, 8.0, 7.99, 6, 10.9772, 10.98, 10.975, 120, 1490.492816666667, 1490.533, 1490.46, 120, 1002.4251666666668, 1002.45, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.010400000000000003, 0.0, -0.03, 50, 0.029999999999999995, 0.1, 0.0, 30, 97.86333333333337, 98.0, 97.8, 30, 262.0, 262.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2567122338198022, -0.186269121016664, -0.300000000000011, 12, -1.020166666666668, -1.02, -1.03, 60, -1.4985, -1.49, -1.5, 60, 0.34781774472168875, 0.349081, 0.345069, 521, 5.137000000000008, 5.137, 5.137, 521, -19.299731285988447, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5692.5, 5841.0, 5544.0, 2, 3793.5, 3907.0, 3680.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.27614901447, 1005.2913766479, 1005.26073662417, 12, 1005.0, 1005.0, 1005.0, 60, 100.13333333333334, 100.3, 100.0, 12, -0.03633333333333335, -0.02, -0.05, 60, -0.26999999999999985, -0.2, -0.3, 30, 100.12999999999998, 100.3, 99.9, 30, , , , , 356.26275634765625, 360.0, 1.1, 601, 176.2627716064453, 186.0, 167.60000000000002, 601, 6.751580698835275, 7.6, 5.2, 601, 6.599510192871094, 360.0, 1.1, 288, 186.59950256347656, 217.2, 168.10000000000002, 288, 10.426248550415039, 10.8309335708618, 10.1615734100342, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.141666412353516, 37.19999999999999, 37.099999999999994, 12, 346.5, 346.5, 346.5, 12, 348.3500061035156, 348.70000000000005, 348.1, 12, 190.38162231445312, 221.405025394073, 171.611064529016, 288, 10.38162899017334, 359.949767394662, 0.246877915782932, 288, 194.3051300048828, 194.735305786133, 194.041458129883, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 221.32334899902344, 221.405025394073, 221.265010019044, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 171.855712890625, 172.198210423831, 171.611064529016, 12, 27.475046157836914, 41.5, 17.5, 600, 207.4750518798828, 221.5, 197.5, 600, 6.386499999999997, 7.7, 4.8, 600, 6.972569444444452, 7.7, 5.6, 288, 6.766368382890114, 6.77761194029852, 6.75489243580847, 12, 6.982995580808076, 7.48, 5.77, 288, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 5.0, 5.0, 5.0, 12, 6.878820873676191, 7.61408786733075, 5.50021146421832, 288, 6.671989777577282, 6.68233562265305, 6.66126612772788, 12, 6.88925655524094, 7.38997310609455, 5.6727339299592, 288, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 8.111272433596259, 8.11127243359626, 8.11127243359626, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , , , , , 42.56081771850586, 45.261, 40.016, 60, , , , , 71326.16666666667, 71357.0, 71258.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.856232086666, 8932.8573545, 8932.8551108, 60, 89.5476038681111, 89.547622575, 89.54758518, 60, 3507.6821721833326, 3507.8180476, 3507.5480144, 60, 35.12803620305556, 35.1303007933333, 35.12580024, 60, , , , , , , , , 43.58592987060547, 44.46, 42.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 71325.76055091804, 71357.33, 71257.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.12623596191406, 183.15, 183.1, 599, 183.12623596191406, 183.15, 183.1, 599, 0.0, 0.0, 0.0, 599, -0.008564273789649307, 0.0, -0.01, 599, 1.4425542570951655, 1.56, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.857926285482, 8932.859081, 8932.856788, 599, 89.54763210475785, 89.54765135, 89.5476131333333, 599, 3507.6184689916504, 3507.751871, 3507.485426, 599, 35.12697448319413, 35.12919785, 35.1247571, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907905, 1.4, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, -6.677796327212014e-05, 0.04, -0.04, 599, 0.11964941569282088, 0.12, 0.11, 599, 5.008347245408993e-05, 0.04, -0.04, 599, -0.019365609348914854, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.392821368948251, 0.4, 0.3, 599, 1.2100166944908402, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0004674457429048411, 0.04, -0.05, 599, 0.1895383333333333, 0.1974, 0.1831, 60, , , , , , , , , , , , , , , , , 0.35103333333333336, 0.3657, 0.3391, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734696551724134, 2.57471, 2.57226, 58, 31.809258620689654, 31.8127, 31.807, 58, 1439.567189655173, 1439.64, 1439.494, 58, -1.130141379310345, -1.115, -1.1457, 58
2018-08-18 07:15:00, 4323.6875, 4471.93, 4270.49, 4, 4331.6849999999995, 4479.92, 4278.49, 4, 7.9975000000000005, 8.0, 7.99, 4, 10.977066666666685, 10.98, 10.974, 120, 1490.5460916666666, 1490.571, 1490.527, 120, 1002.4271666666664, 1002.45, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.3629999999999997, 0.38, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.028600000000000018, -0.02, -0.05, 50, 0.034482758620689655, 0.1, 0.0, 29, 97.69999999999996, 97.9, 97.6, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33895204601867585, -0.300000000000011, -0.368782147435127, 12, -1.0190000000000012, -1.0, -1.02, 60, -1.4938333333333325, -1.49, -1.5, 60, 0.3513325831739958, 0.355568, 0.34875, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.288240917781994, -16.29, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5077.5, 5242.0, 4913.0, 2, 3414.5, 3547.0, 3282.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2805126536891, 1005.30140532643, 1005.15097852139, 12, 1005.0, 1005.0, 1005.0, 60, 99.71666666666665, 100.0, 99.5, 12, -0.07350000000000005, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 99.71999999999997, 100.0, 99.5, 30, , , , , 353.8757629394531, 358.6, 349.0, 600, 173.8757781982422, 178.60000000000002, 169.0, 600, 7.418499999999981, 8.1, 6.4, 600, 354.37432861328125, 358.6, 29.7, 287, 174.3743133544922, 210.1, 169.0, 287, 10.688785552978516, 10.8632898330688, 10.2722578048706, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 346.5, 346.5, 346.5, 12, 348.1000061035156, 348.1, 348.1, 12, 177.99761962890625, 214.193245128609, 172.533940627102, 287, 357.99761962890625, 359.952006297372, 0.253710396327961, 287, 194.56906127929688, 194.749313354492, 194.098785400391, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 221.405029296875, 221.405025394073, 221.405025394073, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 171.61106872558594, 171.611064529016, 171.611064529016, 12, 25.506441116333008, 31.6, 17.7, 599, 205.50643920898438, 211.6, 197.7, 599, 6.3974958263772965, 7.4, 5.3, 599, 7.415679442508702, 8.1, 6.4, 287, 6.812670390293742, 6.84868238557559, 6.76546463245494, 12, 7.410465631929051, 8.06, 6.34, 287, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.166666666666666, 8.2, 8.1, 12, 5.0, 5.0, 5.0, 12, 7.3187339732420815, 8.00454322289161, 6.30483700379701, 287, 6.719940401957053, 6.75621273227928, 6.67312744055893, 12, 7.313430414337233, 7.96353950374451, 6.24284516957335, 287, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 8.075696030028045, 8.11127243359626, 8.00454322289161, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , , , , , 42.685272216796875, 44.888, 39.904, 60, , , , , 71426.16666666667, 71457.0, 71358.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.858514819998, 8932.8596451, 8932.8573931, 60, 89.54764191366667, 89.5476607516667, 89.5476232183333, 60, 3507.959878838334, 3508.0965567, 3507.8227477, 60, 35.13266464730556, 35.1349426116667, 35.1303791283333, 60, , , , , , , , , 43.71392822265625, 44.79, 42.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 71425.69955074858, 71457.43, 71357.43, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.1178741455078, 183.16, 183.09, 600, 183.1178741455078, 183.16, 183.09, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.01, -0.01, 600, 1.2285357737104787, 1.3, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.860215552391, 8932.861336, 8932.859084, 601, 89.5476702592068, 89.5476889333333, 89.5476514, 601, 3507.8888414991693, 3508.026875, 3507.75235, 601, 35.13148069165281, 35.13378125, 35.1292058333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6800000000000057, 0.68, 0.68, 600, -8.333333333333303e-05, 0.03, -0.04, 600, 0.11983333333333285, 0.12, 0.11, 600, 0.00025000000000000006, 0.04, -0.05, 600, 0.02666666666666667, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3965058236272914, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.18997166666666665, 0.1974, 0.1826, 60, , , , , , , , , , , , , , , , , 0.3518283333333334, 0.3656, 0.3381, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574755438596491, 2.57837, 2.57227, 57, 31.811210526315797, 31.8164, 31.8081, 57, 1439.639087719298, 1439.852, 1439.493, 57, -1.1155526315789475, -1.0713, -1.1458, 57
2018-08-18 07:16:00, 4267.9800000000005, 4273.15, 4260.26, 5, 4275.972, 4281.14, 4268.25, 5, 7.992, 8.0, 7.99, 5, 10.981066666666651, 10.985, 10.978, 120, 1490.5918833333344, 1490.607, 1490.567, 120, 1002.4349999999998, 1002.47, 1002.32, 60, 2.0, 2.0, 2.0, 60, 0.3635000000000001, 0.37, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03340000000000002, -0.02, -0.05, 50, 0.03333333333333333, 0.1, 0.0, 30, 98.02333333333328, 98.2, 97.7, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2897193191048043, -0.272572655259182, -0.327476117239712, 12, -1.0130000000000006, -1.0, -1.02, 60, -1.4909999999999992, -1.49, -1.5, 60, 0.35854048084291185, 0.361559, 0.35542, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.318773946360118, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4491.0, 4611.0, 4371.0, 2, 2899.0, 2970.0, 2828.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2871985720084, 1005.32146240784, 1005.20112112859, 12, 1005.0, 1005.0, 1005.0, 60, 100.075, 100.2, 99.8, 12, -0.08050000000000003, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 100.07241379310338, 100.2, 99.8, 29, , , , , 353.44329833984375, 360.0, 1.1, 600, 173.4432830810547, 183.7, 163.60000000000002, 600, 6.498500000000003, 7.8, 4.4, 600, 7.1830267906188965, 360.0, 1.1, 288, 187.1830291748047, 211.6, 171.70000000000005, 288, 10.135645866394043, 10.3596429824829, 9.90346240997314, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 35.055206298828125, 37.19999999999999, 31.19999999999999, 11, 346.5, 346.5, 346.5, 11, 348.5909118652344, 349.0, 348.1, 11, 190.9085693359375, 215.729121421231, 175.272043093897, 287, 10.908567428588867, 359.953779742012, 0.244350507100876, 287, 193.98741149902344, 194.172714233398, 193.756591796875, 11, 223.62640380859375, 223.626404933799, 223.626404933799, 11, 219.2298126220703, 221.405025394073, 215.323654428954, 11, 169.9456329345703, 169.945632098996, 169.945632098996, 11, 172.14161682128906, 172.533940627102, 171.611064529016, 11, 24.837783813476562, 32.2, 16.2, 600, 204.83778381347656, 212.2, 196.2, 600, 6.398500000000006, 7.4, 5.2, 600, 6.858680555555551, 7.8, 5.3, 288, 6.852044248108274, 6.86795005202913, 6.84326388888889, 11, 6.8567613636363625, 7.6, 5.52, 288, 8.840000000000002, 8.84, 8.84, 11, 9.099999999999998, 9.1, 9.1, 11, 8.099999999999998, 8.1, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.766251112217835, 7.70512063717978, 5.20866003853913, 287, 6.758783517844177, 6.77422152619944, 6.74901895008728, 11, 6.763041277729278, 7.50403073260517, 5.42744774841137, 288, 8.74786709787324, 8.74786709787324, 8.74786709787324, 11, 9.008042939732919, 9.00804293973292, 9.00804293973292, 11, 8.004543222891611, 8.00454322289161, 8.00454322289161, 11, 4.90854670762267, 4.90854670762267, 4.90854670762267, 11, , , , , , , , , 42.663238525390625, 45.629, 39.657, 60, , , , , 71526.16666666667, 71557.0, 71458.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.860815540002, 8932.8619416, 8932.8596834, 60, 89.54768025900005, 89.5476990266667, 89.54766139, 60, 3508.236418381667, 3508.3730276, 3508.1011669, 60, 35.13727363969444, 35.13955046, 35.1350194483333, 60, , , , , , , , , 43.93265914916992, 45.53, 42.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 71525.81333333318, 71557.43, 71457.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.114013671875, 183.16, 183.08, 601, 183.11395263671875, 183.16, 183.08, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666668, 0.01, -0.01, 600, 1.3333499999999938, 1.39, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.862459296679, 8932.863574, 8932.86134, 600, 89.54770765494446, 89.5477262333333, 89.547689, 600, 3508.164164769997, 3508.303866, 3508.027334, 600, 35.136069412833315, 35.1383977666667, 35.1337889, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166527893421944, 1.4, 1.3, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00016666666666666647, 0.04, -0.04, 600, 0.11896666666666626, 0.12, 0.11, 600, 0.000116666666666667, 0.04, -0.04, 600, 0.037104825291181365, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38933333333333675, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.1893283333333333, 0.1986, 0.1813, 60, , , , , , , , , , , , , , , , , 0.35063166666666673, 0.3678, 0.3357, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5758062068965524, 2.57708, 2.57462, 58, 31.810965517241385, 31.8146, 31.8088, 58, 1439.7038620689657, 1439.779, 1439.635, 58, -1.1018793103448277, -1.086, -1.1165, 58
2018-08-18 07:17:00, 4268.804999999999, 4273.0, 4263.44, 6, 4276.806666666666, 4281.01, 4271.43, 6, 8.001666666666667, 8.01, 7.99, 6, 10.988066666666672, 10.993, 10.984, 120, 1490.5995500000001, 1490.612, 1490.583, 120, 1002.4626666666671, 1002.5, 1002.35, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.054200000000000026, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.31333333333336, 98.4, 98.2, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26161470369447654, -0.172550421305971, -0.286280242613998, 12, -1.0036666666666667, -1.0, -1.02, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.3615638735632189, 0.362173, 0.360853, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.277796934865858, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4020.0, 4119.0, 3921.0, 2, 2697.0, 2747.0, 2647.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3155203614625, 1005.35154817679, 1005.20112143933, 12, 1005.0, 1005.0, 1005.0, 60, 100.15833333333335, 100.2, 100.1, 12, -0.06883333333333333, -0.05, -0.09, 60, -0.28, -0.2, -0.3, 30, 100.1566666666666, 100.2, 100.1, 30, , , , , 352.0922546386719, 359.4, 339.4, 601, 172.09226989746094, 179.39999999999998, 159.39999999999998, 601, 6.126455906821962, 7.6, 4.4, 601, 8.059764862060547, 359.1, 11.0, 287, 188.0597686767578, 211.0, 168.10000000000002, 287, 9.974308013916016, 10.2469158172607, 9.76541709899902, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 346.5, 346.5, 346.5, 12, 348.5249938964844, 349.0, 348.1, 12, 191.99447631835938, 215.148773814871, 171.613175237658, 289, 11.994473457336426, 359.950139975008, 0.547040818015944, 289, 193.81544494628906, 194.096542358398, 193.553512573242, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 215.7291259765625, 215.729121421231, 215.729121421231, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 172.0375518798828, 172.533940627102, 171.613175237658, 12, 21.600093841552734, 32.8, 10.8, 601, 201.60009765625, 212.8, 190.8, 601, 6.344925124792014, 8.0, 5.0, 601, 6.685017421602788, 8.0, 5.5, 287, 6.885753750015884, 6.90298818624046, 6.86776658562, 12, 6.692673611111106, 7.81, 5.53, 288, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 7.983333333333332, 8.1, 7.8, 12, 5.0, 5.0, 5.0, 12, 6.588723648770093, 7.9093205149399, 5.40495977232874, 289, 6.793504031817769, 6.81004005386618, 6.7748886434083, 12, 6.598698919018011, 7.71834365312324, 5.43722616747267, 288, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 7.8819759306953445, 8.00454322289161, 7.70512063717978, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , , , , , 42.8538818359375, 45.836, 40.531, 60, , , , , 71626.16666666667, 71657.0, 71558.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.863104375003, 8932.8642288, 8932.8619804, 60, 89.54771840624998, 89.5477371466667, 89.5476996733333, 60, 3508.5129017849995, 3508.6484448, 3508.3776807, 60, 35.141881696416675, 35.1441407466667, 35.1396280116667, 60, , , , , , , , , 43.8693733215332, 44.59, 42.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 71625.81448333323, 71657.43, 71557.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1276092529297, 183.17, 183.09, 600, 183.12765502929688, 183.17, 183.09, 601, 0.0, 0.0, 0.0, 601, -0.0011314475873544102, 0.01, -0.01, 601, 1.3265833333333314, 1.45, 1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.86469213833, 8932.865838, 8932.863577, 600, 89.54774486897216, 89.5477639666667, 89.5477262833333, 600, 3508.4400560716695, 3508.571418, 3508.304339, 600, 35.14066760119446, 35.1428569666667, 35.13840565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3359999999999899, 1.5, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.00018302828618968416, 0.03, -0.04, 601, 0.11981697171380983, 0.12, 0.11, 601, -8.319467554076542e-05, 0.04, -0.04, 601, 0.0255, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.38250000000000367, 0.4, 0.3, 600, 1.2221666666666728, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003826955074875208, 0.03, -0.04, 601, 0.18990833333333332, 0.1974, 0.1837, 60, , , , , , , , , , , , , , , , , 0.3517200000000001, 0.3656, 0.3403, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751227586206893, 2.57643, 2.57377, 58, 31.80912241379311, 31.8129, 31.807, 58, 1439.6680689655163, 1439.742, 1439.588, 58, -1.1088827586206895, -1.0934, -1.1256, 58
2018-08-18 07:18:00, 4281.165999999999, 4337.67, 4257.32, 5, 4289.162, 4345.68, 4265.31, 5, 7.9959999999999996, 8.01, 7.99, 5, 10.99507500000001, 10.999, 10.991, 120, 1490.6056500000002, 1490.637, 1490.577, 120, 1002.5020000000005, 1002.52, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.3954999999999997, 0.4, 0.37, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.07160000000000005, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 30, 98.19666666666662, 98.4, 98.1, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2433651288415082, -0.186269121016664, -0.272572655259182, 12, -1.0006666666666666, -1.0, -1.02, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.3646343128598846, 0.368532, 0.360885, 521, 5.137000000000008, 5.137, 5.137, 521, -19.305451055662157, -16.7, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3697.5, 3763.0, 3632.0, 2, 2940.5, 3035.0, 2846.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3539630142835, 1005.37160520773, 1005.33149154611, 12, 1005.0, 1005.0, 1005.0, 60, 100.29166666666667, 100.6, 100.1, 12, -0.04816666666666664, -0.03, -0.06, 60, -0.27999999999999997, -0.2, -0.3, 30, 100.29999999999998, 100.6, 100.1, 30, , , , , 352.8224182128906, 360.0, 1.1, 600, 172.82240295410156, 181.7, 162.5, 600, 6.3806666666666585, 7.5, 4.0, 600, 15.634552955627441, 360.0, 1.4, 289, 195.63455200195312, 214.4, 167.89999999999998, 289, 9.982699394226074, 10.1295557022095, 9.71848011016846, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 33.066650390625, 34.400000000000006, 31.599999999999994, 12, 346.5, 346.5, 346.5, 12, 348.04998779296875, 348.1, 347.9, 12, 199.5271453857422, 218.573445885217, 171.415294758591, 288, 19.527137756347656, 359.948060711152, 0.252517957646546, 288, 193.79803466796875, 193.9658203125, 193.517456054688, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 217.21218872070312, 218.573445885217, 215.729121421231, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 171.56370544433594, 171.613175237658, 171.415294758591, 12, 26.799243927001953, 34.4, 14.0, 599, 206.7992401123047, 214.4, 194.0, 599, 6.617362270450758, 8.0, 4.8, 599, 6.828373702422149, 8.0, 5.3, 289, 6.889733667444765, 6.90462126476721, 6.87870048644895, 12, 6.814245580808085, 7.63, 5.76, 288, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.0, 8.0, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.741225190115016, 7.91857863573849, 5.20772046757414, 288, 6.796400503329644, 6.81069026584036, 6.78535852354647, 12, 6.724872265938895, 7.54822021394359, 5.66547097030432, 288, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 7.910863535072998, 7.91857863573849, 7.9093205149399, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , 1.649, 1.649, 1.649, 1, 43.515201568603516, 45.693, 41.524, 60, , , , , 71726.16666666667, 71757.0, 71658.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.86537655, 8932.8664661, 8932.8642671, 60, 89.54775627583334, 89.547774435, 89.547737785, 60, 3508.7895032599995, 3508.9243013, 3508.6531069, 60, 35.146491721000004, 35.148738355, 35.1442184483333, 60, , , , , , , , , 44.40293502807617, 45.55, 43.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 71725.82305000005, 71757.44, 71657.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.12557983398438, 183.16, 183.09, 599, 183.12557983398438, 183.16, 183.09, 599, 0.0, 0.0, 0.0, 599, -0.0008514190317195326, 0.01, -0.01, 599, 1.3572166666666694, 1.67, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.86694925667, 8932.868026, 8932.865841, 600, 89.54778248761113, 89.5478004333333, 89.5477640166667, 600, 3508.7101426600007, 3508.845325, 3508.571887, 600, 35.1451690443333, 35.1474220833333, 35.1428647833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3844741235392377, 1.5, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00025041736227045074, 0.04, -0.04, 599, 0.11948247078464042, 0.12, 0.11, 599, -5.008347245409021e-05, 0.04, -0.04, 599, 0.02754590984974957, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.36277128547579707, 0.4, 0.3, 599, 1.2732888146911483, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.18812333333333334, 0.1966, 0.1782, 60, , , , , , , , , , , , , , , , , 0.34840499999999996, 0.3641, 0.33, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575479482758622, 2.57812, 2.57421, 58, 31.810884482758613, 31.8158, 31.8073, 58, 1439.68425862069, 1439.832, 1439.613, 58, -1.1059741379310344, -1.076, -1.1204, 58
2018-08-18 07:19:00, 4367.486666666667, 4569.41, 4263.39, 3, 4375.490000000001, 4577.41, 4271.39, 3, 8.003333333333332, 8.01, 8.0, 3, 10.999733333333335, 11.002, 10.998, 120, 1490.5968416666656, 1490.62, 1490.569, 120, 1002.477333333334, 1002.49, 1002.47, 60, 2.0, 2.0, 2.0, 60, 0.42800000000000027, 0.48, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06740000000000002, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 98.45862068965516, 98.6, 98.2, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2760127075690281, -0.231522683613662, -0.300000000000011, 12, -1.0, -1.0, -1.0, 60, -1.4829999999999994, -1.47, -1.49, 60, 0.37321975623800424, 0.379017, 0.363436, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27330134357002, -16.29, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3359.5, 3440.0, 3279.0, 2, 2218.0, 2332.0, 2104.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3289846092816, 1005.34152010713, 1005.32146331261, 12, 1005.0, 1005.0, 1005.0, 60, 100.175, 100.5, 100.0, 12, -0.054, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 29, 100.19310344827585, 100.5, 100.0, 29, , , , , 352.5073547363281, 360.0, 340.7, 600, 172.50735473632812, 180.0, 160.70000000000005, 600, 7.009666666666664, 7.7, 5.9, 600, 10.566890716552734, 360.0, 13.5, 287, 190.56689453125, 212.8, 168.10000000000002, 287, 9.252350807189941, 9.7923412322998, 8.76874828338623, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.5, 346.5, 346.5, 12, 347.8999938964844, 347.9, 347.9, 12, 194.4007568359375, 216.899930495962, 171.62482629106, 287, 14.400751113891602, 359.948790120225, 0.555073486023502, 287, 193.04214477539062, 193.590560913086, 192.532806396484, 12, 223.62640380859375, 223.626404933799, 223.626404933799, 12, 218.5734405517578, 218.573445885217, 218.573445885217, 12, 169.9456329345703, 169.945632098996, 169.945632098996, 12, 171.41529846191406, 171.415294758591, 171.415294758591, 12, 24.09189796447754, 33.0, 13.0, 601, 204.09190368652344, 213.0, 193.0, 601, 7.1089850249584075, 8.2, 6.2, 601, 7.3240418118466915, 8.2, 6.6, 287, 6.908456961526444, 6.93275442862107, 6.89089961792291, 12, 7.325609756097559, 8.08, 6.83, 287, 8.840000000000002, 8.84, 8.84, 12, 9.099999999999998, 9.1, 9.1, 12, 8.1, 8.2, 8.0, 12, 5.0, 5.0, 5.0, 12, 7.231980417908977, 8.11924631580212, 6.50176855048534, 287, 6.815420155336912, 6.84205644386655, 6.7993297519677, 12, 7.233524426610349, 7.99652550547272, 6.73300069051305, 287, 8.74786709787324, 8.74786709787324, 8.74786709787324, 12, 9.008042939732919, 9.00804293973292, 9.00804293973292, 12, 8.013661272626083, 8.11924631580212, 7.91857863573849, 12, 4.90854670762267, 4.90854670762267, 4.90854670762267, 12, , , , , , , , , 43.38828659057617, 45.55, 41.096, 59, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 183.6999969482422, 183.7, 183.7, 542, 8932.867607623333, 8932.8687148, 8932.8665025, 60, 89.54779346038886, 89.5478119133333, 89.5477750416667, 60, 3509.0644032316663, 3509.2008166, 3508.9289346, 60, 35.15107338719444, 35.1533469433333, 35.1488155766667, 60, , , , , , , , , 44.17394256591797, 45.48, 42.97, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 71825.82333333338, 71857.44, 71757.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.1414794921875, 183.17, 183.12, 601, 183.1414794921875, 183.17, 183.12, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, 0.0, 601, 1.4862000000000022, 1.62, 1.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.86915025334, 8932.870289, 8932.868029, 600, 89.5478191708889, 89.54783815, 89.5478004833333, 600, 3508.9857587633337, 3509.127464, 3508.845801, 600, 35.149762646055535, 35.1521244, 35.1474300166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6799833610648975, 0.68, 0.67, 601, -0.000399334442595674, 0.03, -0.04, 601, 0.11998336106489137, 0.12, 0.11, 601, -0.00018302828618968405, 0.03, -0.04, 601, 0.014143094841930104, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3648918469218007, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0003494176372712144, 0.04, -0.04, 601, 0.18861186440677968, 0.1983, 0.1797, 59, , , , , , , , , , , , , , , , , 0.3493203389830508, 0.3672, 0.3329, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.580127407407407, 2.58205, 2.57667, 54, 31.813388888888902, 31.8199, 31.8093, 54, 1439.9584629629628, 1440.072, 1439.76, 54, -1.0489518518518517, -1.025, -1.0896, 54
2018-08-18 07:20:00, 4270.208571428572, 4275.38, 4265.13, 7, 4278.205714285715, 4283.38, 4273.12, 7, 7.997142857142857, 8.0, 7.99, 7, 10.997000000000012, 11.0, 10.995, 120, 1490.572433333334, 1490.602, 1490.515, 120, 1002.4929999999999, 1002.5, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.05319999999999998, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.49, 98.7, 98.4, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25249090028820825, -0.145149467660872, -0.300000000000011, 12, -1.0, -1.0, -1.0, 60, -1.4759999999999989, -1.47, -1.49, 60, 0.38193400766283536, 0.384871, 0.378842, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.262586206896504, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3071.5, 3125.0, 3018.0, 2, 2060.5, 2089.0, 2032.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.34477083826, 1005.35154895107, 1005.33149187477, 12, 1005.0, 1005.0, 1005.0, 60, 100.22500000000001, 100.6, 100.0, 12, -0.054333333333333296, -0.03, -0.08, 60, -0.2833333333333333, -0.2, -0.3, 30, 100.21666666666671, 100.6, 100.0, 30, , , , , 354.5204162597656, 360.0, 348.4, 599, 174.52041625976562, 180.0, 168.39999999999998, 599, 6.389148580968263, 7.2, 5.3, 599, 7.504547119140625, 360.0, 17.7, 288, 187.50454711914062, 208.4, 171.5, 288, 9.065673828125, 9.40088367462158, 8.71140956878662, 11, 38.4000129699707, 39.400000000000006, 37.19999999999999, 11, 34.10911178588867, 34.400000000000006, 32.80000000000001, 11, 347.845458984375, 347.9, 347.6, 11, 347.9363708496094, 348.1, 347.9, 11, 191.31085205078125, 212.526821737001, 175.057208626252, 288, 11.310851097106934, 359.94454770569, 0.243748820276323, 288, 192.91839599609375, 193.244354248047, 192.535919189453, 11, 222.41473388671875, 223.626404933799, 221.405025394073, 11, 218.11705017089844, 218.573445885217, 216.899930495962, 11, 171.35861206054688, 171.415294758591, 171.103528136815, 11, 171.47244262695312, 171.62482629106, 171.415294758591, 11, 23.438520431518555, 28.8, 17.7, 598, 203.4385223388672, 208.8, 197.7, 598, 6.250668896321071, 7.5, 4.9, 598, 6.531249999999996, 7.5, 5.6, 288, 6.939601219930478, 6.95043387712601, 6.93020833333333, 11, 6.549540736080532, 7.35454545454546, 5.86, 289, 8.840000000000002, 8.84, 8.84, 11, 9.099999999999998, 9.1, 9.1, 11, 8.200000000000001, 8.2, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 6.438088714330136, 7.41359273964555, 5.50910987597904, 288, 6.847359592155734, 6.85745350429775, 6.8389392420814, 11, 6.456434282800087, 7.26447719717113, 5.76739279852657, 289, 8.74786709787324, 8.74786709787324, 8.74786709787324, 11, 9.008042939732919, 9.00804293973292, 9.00804293973292, 11, 8.119246315802119, 8.11924631580212, 8.11924631580212, 11, 5.204113780786101, 5.2041137807861, 5.2041137807861, 11, , , , , , , , , 43.420806884765625, 45.069, 41.582, 61, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.869855021669, 8932.87095, 8932.8687521, 60, 89.54783091702777, 89.5478491666667, 89.547812535, 60, 3509.34080306, 3509.4746685, 3509.2053395, 60, 35.155680051, 35.1579111416667, 35.153422325, 60, , , , , , , , , 44.48824691772461, 45.61, 43.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 71925.77055091826, 71957.34, 71857.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.11997985839844, 183.16, 183.08, 599, 183.12001037597656, 183.16, 183.08, 598, 0.0, 0.0, 0.0, 598, -0.0019565217391304362, 0.01, -0.01, 598, 1.206711185308843, 1.35, 1.11, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.871407081806, 8932.872499, 8932.870292, 599, 89.5478567846967, 89.5478749833333, 89.5478382, 599, 3509.270099687814, 3509.410042, 3509.127931, 599, 35.154501661463506, 35.1568340333333, 35.1521321833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 598, 5.0167224080267304e-05, 0.04, -0.04, 598, 0.11999999999999948, 0.12, 0.12, 598, 3.344481605351156e-05, 0.03, -0.04, 598, 0.07979966611018367, 2.2, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3572621035058471, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0015384615384615391, 0.04, -0.04, 598, 0.18783278688524593, 0.1971, 0.1798, 61, , , , , , , , , , , , , , , , , 0.3478803278688524, 0.3651, 0.3331, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755281967213124, 2.57661, 2.57411, 61, 31.810521311475405, 31.8129, 31.8071, 61, 1439.6883114754098, 1439.748, 1439.606, 61, -1.1050163934426231, -1.0924, -1.1223, 61
2018-08-18 07:21:00, 4315.94, 4351.68, 4268.26, 3, 4323.943333333334, 4359.68, 4276.27, 3, 8.003333333333332, 8.01, 8.0, 3, 10.99309166666666, 10.996, 10.99, 120, 1490.5585916666664, 1490.583, 1490.527, 120, 1002.5033333333336, 1002.56, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.46300000000000063, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.044000000000000004, -0.03, -0.06, 50, 0.0033333333333333335, 0.1, 0.0, 30, 98.58666666666664, 98.8, 98.4, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1712911071593437, -0.163347330229556, -0.204216465922173, 12, -1.0, -1.0, -1.0, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.38562930076628354, 0.386976, 0.380744, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.255344827586164, -17.53, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2887.0, 2933.0, 2841.0, 2, 2408.5, 2437.0, 2380.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3532205800667, 1005.41171992088, 1005.28135012074, 12, 1005.0, 1005.0, 1005.0, 60, 100.94166666666666, 101.0, 100.7, 12, -0.06816666666666671, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 29, 100.95172413793104, 101.1, 100.7, 29, , , , , 355.75506591796875, 360.0, 1.1, 600, 175.7550506591797, 184.0, 164.39999999999998, 600, 6.385333333333351, 7.6, 4.6, 600, 3.269649028778076, 360.0, 1.1, 286, 183.2696533203125, 215.0, 167.89999999999998, 286, 9.283016204833984, 9.58611297607422, 8.50792121887207, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 34.51670837402344, 35.0, 32.80000000000001, 12, 347.8999938964844, 347.9, 347.9, 12, 350.3834228515625, 351.5, 347.9, 12, 187.01573181152344, 219.138509392042, 171.398715338572, 286, 7.015738010406494, 359.951080038959, 0.246300729791642, 286, 193.1009521484375, 193.424728393555, 192.280502319336, 12, 221.405029296875, 221.405025394073, 221.405025394073, 12, 218.6479034423828, 219.138509392042, 216.899930495962, 12, 171.41390991210938, 171.415294758591, 171.398715338572, 12, 173.9383544921875, 175.057208626252, 171.398715338572, 12, 26.299680709838867, 44.1, 15.6, 601, 206.2996826171875, 224.1, 195.6, 601, 5.5630615640599075, 7.4, 4.0, 601, 6.5188811188811275, 7.6, 5.4, 286, 6.92211020437432, 6.9297015961138, 6.89565821465787, 12, 6.5087603305785136, 7.43, 5.66, 286, 8.776666666666669, 8.84, 8.08, 12, 8.991666666666665, 9.1, 8.2, 12, 8.108333333333334, 8.2, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.424583687741254, 7.50403436626385, 5.30773758478391, 286, 6.829643490900723, 6.83925515723952, 6.80286520692411, 12, 6.4145206189766615, 7.34037343933652, 5.56581630809315, 286, 8.68525529850653, 8.74786709787324, 7.99652550547272, 12, 8.859910169077784, 9.00804293973292, 8.11924631580212, 12, 8.024982396120423, 8.11924631580212, 7.50403436626385, 12, 5.206518238644795, 5.20772046757414, 5.2041137807861, 12, , , , , , , , , 43.37413787841797, 45.035, 41.627, 60, , , , , 72026.16666666667, 72057.0, 71958.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.87208863667, 8932.8731866, 8932.8709879, 60, 89.54786814394448, 89.5478864433333, 89.5478497983333, 60, 3509.614402268334, 3509.7506532, 3509.4791899, 60, 35.16024003780555, 35.1625108866667, 35.1579864983333, 60, , , , , , , , , 44.380062103271484, 45.61, 43.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 72025.65666666672, 72057.34, 71957.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.0968780517578, 183.12, 183.07, 600, 183.09689331054688, 183.12, 183.07, 601, 0.0, 0.0, 0.0, 601, 0.004276206322795323, 0.01, 0.0, 601, 0.9914666666666765, 1.18, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.873602159983, 8932.874715, 8932.872502, 600, 89.54789336933337, 89.5479119166667, 89.5478750333333, 600, 3509.5503148333346, 3509.691072, 3509.410512, 600, 35.1591719138889, 35.1615178666667, 35.1568418666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.00016638935108153073, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0007653910149750417, 0.04, -0.04, 601, -0.026333333333333358, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3746666666666709, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0005823627287853578, 0.04, -0.04, 601, 0.18836333333333333, 0.1965, 0.1795, 60, , , , , , , , , , , , , , , , , 0.34885333333333335, 0.364, 0.3323, 60, -0.042666666666666624, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573629827586206, 2.57456, 2.57275, 58, 31.8094172413793, 31.8127, 31.8075, 58, 1439.5762586206897, 1439.632, 1439.524, 58, -1.1282482758620689, -1.1164, -1.1392, 58
2018-08-18 07:22:00, 4286.724, 4355.85, 4267.84, 5, 4294.724, 4363.85, 4275.84, 5, 8.0, 8.0, 8.0, 5, 10.993033333333347, 10.999, 10.987, 120, 1490.5609000000004, 1490.592, 1490.509, 120, 1002.5428333333338, 1002.58, 1002.46, 60, 2.0, 2.0, 2.0, 60, 0.46700000000000047, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04400000000000003, -0.02, -0.06, 50, 0.04, 0.1, 0.0, 30, 98.57999999999998, 98.7, 98.4, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23726129970059162, -0.176958380146459, -0.286280242613998, 12, -0.9914999999999997, -0.97, -1.0, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.3897527120921307, 0.39385, 0.386672, 521, 5.137040307101735, 5.158, 5.137, 521, -19.241689059500914, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2710.5, 2742.0, 2679.0, 2, 2154.5, 2171.0, 2138.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3933346354656, 1005.4317771083, 1005.31143559325, 12, 1005.0, 1005.0, 1005.0, 60, 100.45833333333336, 100.9, 100.1, 12, -0.08649999999999992, -0.06, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.47999999999999, 101.0, 100.1, 30, , , , , 353.62310791015625, 360.0, 1.1, 600, 173.6230926513672, 181.7, 161.0, 600, 6.012500000000001, 7.2, 4.7, 600, 8.637765884399414, 360.0, 1.1, 289, 188.6377716064453, 211.2, 169.79999999999995, 289, 7.983476638793945, 8.31379318237305, 7.73048830032349, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 35.0, 35.0, 35.0, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 192.46685791015625, 215.394244937999, 173.331866113654, 289, 12.4668550491333, 359.949903469227, 0.241104309782258, 289, 191.790283203125, 192.075973510742, 191.582931518555, 12, 221.405029296875, 221.405025394073, 221.405025394073, 12, 219.1385040283203, 219.138509392042, 219.138509392042, 12, 171.39871215820312, 171.398715338572, 171.398715338572, 12, 171.39871215820312, 171.398715338572, 171.398715338572, 12, 23.74749183654785, 34.4, 17.2, 600, 203.74749755859375, 214.4, 197.2, 600, 6.036333333333337, 7.3, 4.9, 600, 6.33840830449827, 7.3, 5.3, 289, 6.858848571018599, 6.89128774730996, 6.83385416666668, 12, 6.339128656810315, 7.17, 5.43, 289, 8.08, 8.08, 8.08, 12, 8.200000000000001, 8.2, 8.2, 12, 7.599999999999999, 7.6, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.245549141561271, 7.21041192774257, 5.2026100312817, 289, 6.765461743275648, 6.79567857255543, 6.73998969017298, 12, 6.246283644675379, 7.0787528243059, 5.33363803087299, 289, 7.996525505472719, 7.99652550547272, 7.99652550547272, 12, 8.119246315802119, 8.11924631580212, 8.11924631580212, 12, 7.504034366263851, 7.50403436626385, 7.50403436626385, 12, 5.20516524942792, 5.20772046757414, 5.2026100312817, 12, , , , , , , , , 43.870269775390625, 46.734, 41.814, 60, , , , , 72126.16666666667, 72157.0, 72058.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.874302473332, 8932.8753772, 8932.8732228, 60, 89.54790504122221, 89.5479229533333, 89.5478870466667, 60, 3509.89311962, 3510.0302978, 3509.7552423, 60, 35.16488532700001, 35.16717163, 35.1625873716667, 60, , , , , , , , , 44.92096710205078, 45.9, 44.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 72125.7147587354, 72157.45, 72057.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.09849548339844, 183.13, 183.08, 600, 183.09849548339844, 183.13, 183.08, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.852033333333332, 0.95, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.87583718167, 8932.876959, 8932.874719, 600, 89.54793061969447, 89.5479493166667, 89.5479119833333, 600, 3509.8321771900005, 3509.969266, 3509.691542, 600, 35.16386961983333, 35.1661544333333, 35.1615257, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006166666666666671, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.020666666666666663, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.35316666666667007, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0001666666666666664, 0.04, -0.04, 600, 0.18791, 0.1954, 0.1812, 60, , , , , , , , , , , , , , , , , 0.348, 0.3618, 0.3356, 60, -0.08883333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572686551724137, 2.57352, 2.57182, 58, 31.81056206896551, 31.8139, 31.8087, 58, 1439.5154310344826, 1439.57, 1439.461, 58, -1.1413931034482758, -1.1297, -1.153, 58
2018-08-18 07:23:00, 4280.1066666666675, 4297.72, 4270.75, 3, 4288.1066666666675, 4305.72, 4278.75, 3, 8.0, 8.0, 8.0, 3, 10.988325000000014, 10.992, 10.986, 120, 1490.6243583333335, 1490.652, 1490.589, 120, 1002.5311666666673, 1002.58, 1001.88, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.04839999999999999, -0.03, -0.06, 50, 0.029032258064516127, 0.1, 0.0, 31, 98.51290322580645, 98.8, 98.3, 31, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17466397924101795, -0.0904927028933002, -0.231522683613662, 12, -0.9729999999999993, -0.97, -1.0, 60, -1.467999999999999, -1.46, -1.47, 60, 0.39225550766283523, 0.393858, 0.390758, 522, 5.137160919540238, 5.158, 5.137, 522, -19.218390804597657, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2582.0, 2607.0, 2557.0, 2, 2374.0, 2434.0, 2314.0, 2, 1001.9666666666667, 1002.0, 1001.0, 60, 1005.3965390791576, 1005.43177729405, 1005.12089540161, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 100.73333333333335, 101.0, 100.5, 12, -0.06133333333333332, -0.05, -0.08, 60, -0.2766666666666666, -0.2, -0.3, 30, 100.72333333333336, 101.0, 100.4, 30, , , , , 351.66156005859375, 360.0, 340.5, 601, 171.6615753173828, 180.0, 160.5, 601, 6.3279534109817, 8.4, 4.3, 601, 8.737680435180664, 360.0, 15.1, 287, 188.73768615722656, 211.6, 167.60000000000002, 287, 7.608911037445068, 8.0406551361084, 7.00200033187866, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 32.61656188964844, 35.0, 31.599999999999994, 12, 347.67498779296875, 347.9, 347.6, 12, 347.67498779296875, 347.9, 347.6, 12, 192.56622314453125, 215.667792228347, 171.063953500838, 287, 12.566227912902832, 359.945204049253, 0.255897069069078, 287, 191.37721252441406, 191.786819458008, 190.763916015625, 12, 221.405029296875, 221.405025394073, 221.405025394073, 12, 216.75277709960938, 219.138509392042, 215.667792228347, 12, 171.14764404296875, 171.398715338572, 171.063953500838, 12, 171.14764404296875, 171.398715338572, 171.063953500838, 12, 23.228479385375977, 31.6, 13.8, 599, 203.22848510742188, 211.6, 193.8, 599, 6.56343906510851, 8.2, 4.4, 599, 6.825435540069686, 8.4, 5.1, 287, 6.818817246585032, 6.83113502256162, 6.80545328238973, 12, 6.812771618625277, 8.28, 5.55454545454546, 287, 8.112499999999999, 8.28, 8.08, 12, 8.26666666666667, 8.4, 8.2, 12, 7.833333333333335, 8.4, 7.4, 12, 5.150000000000001, 5.3, 5.1, 12, 6.733760354316615, 8.30525577692574, 5.00620745880576, 287, 6.725563567422319, 6.73979845488133, 6.711731592842, 12, 6.721059728202117, 8.18541448420224, 5.46243693921598, 287, 8.027098475949279, 8.18541448420224, 7.99652550547272, 12, 8.180755001012402, 8.30525577692574, 8.11924631580212, 12, 7.737406126320532, 8.30525577692574, 7.30472124885052, 12, 5.055308101924745, 5.2026100312817, 5.00620745880576, 12, 1.362, 1.362, 1.362, 1, , , , , 43.53022384643555, 45.931, 41.195, 60, , , , , 72226.16666666667, 72257.0, 72158.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.876502025001, 8932.8775744, 8932.8754139, 60, 89.54794170041667, 89.5479595733333, 89.547923565, 60, 3510.170065696667, 3510.3053281, 3510.0348487, 60, 35.16950109494444, 35.1717554683333, 35.1672474783333, 60, , , , , , , , , 44.627220153808594, 45.81, 43.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 72225.83333333333, 72257.45, 72157.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.1150360107422, 183.14, 183.09, 601, 183.1150360107422, 183.14, 183.09, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, -0.0, -0.01, 600, 0.6234608985024953, 0.73, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.878115123132, 8932.879233, 8932.876962, 601, 89.54796858538539, 89.5479872166667, 89.5479493666667, 601, 3510.102112652246, 3510.231655, 3509.969741, 601, 35.16836854420409, 35.1705275833333, 35.16616235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6799500000000055, 0.68, 0.67, 600, -0.0003333333333333335, 0.05, -0.04, 600, 0.11976666666666622, 0.12, 0.11, 600, -9.999999999999954e-05, 0.04, -0.04, 600, -0.04442595673876872, 2.4, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.33876871880200005, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.04, -0.06, 600, 0.1868350000000001, 0.1969, 0.1793, 60, , , , , , , , , , , , , , , , , 0.3460283333333333, 0.3646, 0.332, 60, -0.007833333333333336, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572836666666666, 2.57413, 2.57195, 57, 31.811085964912273, 31.8151, 31.8087, 57, 1439.5228771929826, 1439.6, 1439.471, 57, -1.139963157894737, -1.1239, -1.1506, 57
2018-08-18 07:24:00, 4302.97, 4378.72, 4268.18, 4, 4310.965, 4386.71, 4276.17, 4, 7.995000000000001, 8.0, 7.99, 4, 10.993891666666688, 10.998, 10.989, 120, 1490.6362083333333, 1490.659, 1490.561, 120, 1002.5279999999997, 1002.54, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.47149999999999964, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.057, -0.05, -0.08, 50, 0.013793103448275864, 0.1, 0.0, 29, 98.57931034482758, 98.8, 98.2, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22585449853636433, -0.176958380146459, -0.258877214925576, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4653333333333323, -1.46, -1.47, 60, 0.3904744865900383, 0.391508, 0.389649, 522, 5.1374022988505805, 5.158, 5.137, 522, -19.199329501915667, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2516.5, 2544.0, 2489.0, 2, 2745.0, 2851.0, 2639.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3791282204133, 1005.39166383226, 1005.3615783864, 12, 1005.0, 1005.0, 1005.0, 60, 100.54166666666664, 100.9, 100.3, 12, -0.05483333333333329, -0.03, -0.06, 60, -0.29655172413793096, -0.2, -0.3, 29, 100.5448275862069, 100.9, 100.3, 29, , , , , 354.7248840332031, 360.0, 1.1, 600, 174.72486877441406, 184.0, 167.89999999999998, 600, 7.516666666666673, 8.7, 6.2, 600, 1.7450553178787231, 360.0, 1.1, 288, 181.74505615234375, 212.4, 168.39999999999998, 288, 6.992981910705566, 7.28244495391846, 6.53460550308228, 11, 36.4000358581543, 37.19999999999999, 35.0, 11, 32.327274322509766, 32.400000000000006, 31.599999999999994, 11, 347.6000061035156, 347.6, 347.6, 11, 347.6000061035156, 347.6, 347.6, 11, 185.46160888671875, 216.42792707567, 171.931303861579, 288, 5.461612224578857, 359.953933672593, 0.255059820207862, 288, 190.7943572998047, 191.127746582031, 190.339004516602, 11, 220.58087158203125, 221.405025394073, 219.138509392042, 11, 216.35882568359375, 216.42792707567, 215.667792228347, 11, 171.06394958496094, 171.063953500838, 171.063953500838, 11, 171.06394958496094, 171.063953500838, 171.063953500838, 11, 25.95307159423828, 34.8, 16.7, 602, 205.9530792236328, 214.8, 196.7, 602, 6.858471760797331, 9.0, 5.0, 602, 7.5920138888888955, 9.0, 6.3, 288, 6.8634389607255635, 6.88260416666666, 6.83589565217392, 11, 7.604535951853025, 8.75, 6.68, 287, 8.695454545454545, 8.75, 8.28, 11, 8.963636363636363, 9.0, 8.6, 11, 8.963636363636363, 9.0, 8.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 7.498829401832541, 8.919651095904, 6.21370299670147, 288, 6.7699574803060125, 6.79112437649915, 6.74204312692938, 11, 7.5114248396990275, 8.66596713053387, 6.59007499875363, 287, 8.610182775951753, 8.66596713053387, 8.18541448420224, 11, 8.882150183563368, 8.919651095904, 8.50714106015704, 11, 8.882150183563368, 8.919651095904, 8.50714106015704, 11, 5.00620745880576, 5.00620745880576, 5.00620745880576, 11, , , , , , , , , 43.978965759277344, 46.487, 42.313, 60, , , , , 72326.16666666667, 72357.0, 72258.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.878667251667, 8932.8797269, 8932.8776104, 60, 89.54797778752778, 89.5479954483333, 89.5479601733333, 60, 3510.444859106667, 3510.5799142, 3510.3098802, 60, 35.17408098511111, 35.1763319033333, 35.1718313366667, 60, , , , , , , , , 45.06361389160156, 46.3, 44.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 72325.83333333333, 72357.45, 72257.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.11831665039062, 183.15, 183.09, 600, 183.11831665039062, 183.15, 183.09, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999575, 0.0, -0.01, 600, 0.7729999999999984, 0.96, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.88033521333, 8932.881435, 8932.879236, 600, 89.54800558688892, 89.5480239166667, 89.5479872666667, 600, 3510.3666571083345, 3510.50315, 3510.232119, 600, 35.172777618472246, 35.1750525, 35.1705353166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00043333333333333337, 0.03, -0.03, 600, 0.11898333333333286, 0.12, 0.11, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.04216666666666671, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3145000000000026, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.05, 600, 0.18576166666666663, 0.1973, 0.1791, 60, , , , , , , , , , , , , , , , , 0.34403500000000004, 0.3654, 0.3317, 60, -0.043333333333333335, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573350517241379, 2.57422, 2.57251, 58, 31.81042413793103, 31.8134, 31.8086, 58, 1439.5562413793107, 1439.607, 1439.506, 58, -1.1327758620689656, -1.1224, -1.1431, 58
2018-08-18 07:25:00, 4289.554000000001, 4364.45, 4261.33, 5, 4297.545999999999, 4372.44, 4269.32, 5, 7.992, 8.0, 7.99, 5, 11.000441666666656, 11.004, 10.998, 120, 1490.6678249999993, 1490.697, 1490.64, 120, 1002.5051666666666, 1002.56, 1001.89, 60, 2.0, 2.0, 2.0, 60, 0.4629999999999998, 0.47, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06080000000000003, -0.05, -0.08, 50, 0.0033333333333333335, 0.1, 0.0, 30, 98.6433333333333, 98.8, 98.3, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21331753384908855, -0.204216465922173, -0.231522683613662, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.464999999999999, -1.46, -1.47, 60, 0.38966247892720324, 0.392043, 0.385935, 522, 5.137281609195409, 5.158, 5.137, 522, -19.20561302681988, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2478.0, 2479.0, 2477.0, 2, 2847.0, 3118.0, 2576.0, 2, 1001.9833333333333, 1002.0, 1001.0, 60, 1005.3766213821773, 1005.41172097164, 1005.22118059783, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 100.63333333333334, 100.7, 100.5, 12, -0.06000000000000003, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 100.6333333333333, 100.7, 100.5, 30, , , , , 351.5054016113281, 359.7, 340.2, 600, 171.50538635253906, 179.70000000000005, 160.20000000000005, 600, 5.935666666666663, 7.1, 4.6, 600, 2.0878541469573975, 358.0, 15.4, 288, 182.08786010742188, 212.2, 164.39999999999998, 288, 6.903844356536865, 7.31096363067627, 6.50395727157593, 12, 35.0, 35.0, 35.0, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 346.0, 347.6, 344.4, 12, 346.04998779296875, 347.9, 344.4, 12, 185.80502319335938, 216.333080517223, 167.77384074363, 288, 5.805019378662109, 359.948352417475, 0.242544850991749, 288, 190.7341766357422, 191.15412902832, 190.330078125, 12, 219.1385040283203, 219.138509392042, 219.138509392042, 12, 216.4279327392578, 216.42792707567, 216.42792707567, 12, 169.4188995361328, 171.063953500838, 167.77384074363, 12, 169.49734497070312, 171.377740540504, 167.77384074363, 12, 23.5413875579834, 37.8, 8.8, 600, 203.5413818359375, 217.8, 188.8, 600, 5.645833333333334, 7.3, 3.9, 600, 6.05347222222222, 7.2, 4.6, 288, 6.8231776297319655, 6.89158553546592, 6.76169621133124, 12, 6.066672979797982, 7.04, 4.9, 288, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.8500000000000005, 5.1, 4.6, 12, 5.960777591485391, 7.11506736595286, 4.50635884539515, 288, 6.7284972218272285, 6.79877430983315, 6.66875731679275, 12, 5.9739913240849685, 6.95097296575752, 4.80619822032294, 288, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 4.756305972281715, 5.00620745880576, 4.50635884539515, 12, , , , , , , , , 44.20827865600586, 47.57, 41.637, 60, , , , , 72426.16666666667, 72457.0, 72358.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.880841380002, 8932.8819248, 8932.879764, 60, 89.54801402300001, 89.54803208, 89.5479960666667, 60, 3510.7202012850016, 3510.8568989, 3510.584383, 60, 35.17867002141667, 35.180948315, 35.1764063833333, 60, , , , , , , , , 45.17348098754883, 46.61, 43.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 72425.83333333333, 72457.45, 72357.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.12953186035156, 183.17, 183.1, 600, 183.1294708251953, 183.17, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.0021166666666666677, 0.01, -0.01, 600, 1.189016666666668, 1.39, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.882501995002, 8932.883551, 8932.881439, 600, 89.54804169991662, 89.5480591833333, 89.5480239833333, 600, 3510.6413905016675, 3510.779226, 3510.503614, 600, 35.1773565083611, 35.1796537666667, 35.1750602333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.00011666666666666661, 0.03, -0.04, 600, 0.11878333333333269, 0.12, 0.11, 600, -0.00038333333333333334, 0.05, -0.04, 600, -0.008166666666666635, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3346666666666699, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.666666666666687e-05, 0.04, -0.04, 600, 0.18713166666666664, 0.1955, 0.1793, 60, , , , , , , , , , , , , , , , , 0.3465716666666666, 0.3621, 0.3321, 60, -0.047333333333333276, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744012068965527, 2.57602, 2.57304, 58, 31.811391379310344, 31.8157, 31.8086, 58, 1439.6171724137935, 1439.716, 1439.534, 58, -1.1202362068965517, -1.0991, -1.1377, 58
2018-08-18 07:26:00, 4275.24, 4275.39, 4275.09, 2, 4283.25, 4283.4, 4283.1, 2, 8.01, 8.01, 8.01, 2, 11.003816666666681, 11.007, 11.002, 120, 1490.691633333334, 1490.714, 1490.671, 120, 1002.4920000000001, 1002.5, 1002.47, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07720000000000002, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.67333333333332, 98.8, 98.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19853920311486697, -0.176958380146459, -0.217863546946433, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.3812189348659007, 0.386283, 0.377238, 522, 5.137442528735639, 5.158, 5.137, 522, -19.192241379310303, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2495.0, 2496.0, 2494.0, 2, 3149.0, 3237.0, 3061.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3431935088502, 1005.35155067086, 1005.3214651562, 12, 1005.0, 1005.0, 1005.0, 60, 100.74166666666667, 100.9, 100.6, 12, -0.0591666666666667, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 100.72999999999998, 100.9, 100.6, 30, , , , , 351.21234130859375, 360.0, 345.2, 600, 171.21234130859375, 180.0, 165.20000000000005, 600, 6.134499999999998, 7.0, 4.7, 600, 8.324736595153809, 360.0, 12.4, 287, 188.32473754882812, 205.9, 168.70000000000005, 287, 7.370241641998291, 7.56072998046875, 7.14137411117554, 12, 35.0, 35.0, 35.0, 12, 32.233333587646484, 32.400000000000006, 32.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 192.1470489501953, 209.994241786987, 172.20116452844, 287, 12.14704418182373, 359.641589884189, 0.250842426126042, 287, 191.1646270751953, 191.394760131836, 190.912750244141, 12, 219.1385040283203, 219.138509392042, 219.138509392042, 12, 216.34889221191406, 216.42792707567, 216.333080517223, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 21.189706802368164, 30.1, 12.4, 599, 201.18971252441406, 210.1, 192.4, 599, 6.257429048414028, 7.5, 4.5, 599, 6.485365853658534, 7.5, 5.6, 287, 6.747859797165954, 6.76121527777779, 6.72224539450816, 12, 6.481215277777781, 7.37, 5.84, 288, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 8.108333333333334, 9.0, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.393480611189294, 7.41060255914582, 5.50440405849259, 287, 6.654674667068668, 6.6684561166427, 6.62892732305348, 12, 6.389298021254287, 7.27996337975299, 5.74606804036241, 288, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 8.009964128829784, 8.919651095904, 7.41060255914582, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , , , , , 44.56699752807617, 46.972, 42.407, 60, , , , , 72526.16666666667, 72557.0, 72458.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.883029786666, 8932.8840989, 8932.8819608, 60, 89.54805049644446, 89.548068315, 89.54803268, 60, 3510.9974518399995, 3511.1334777, 3510.861422, 60, 35.183290863999986, 35.1855579616667, 35.1810237, 60, , , , , , , , , 45.5399169921875, 46.42, 44.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 72525.83383333332, 72557.45, 72457.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.14210510253906, 183.16, 183.13, 599, 183.1421356201172, 183.16, 183.13, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, -0.01, 600, 1.6354924874791321, 1.89, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.884610357256, 8932.885658, 8932.883554, 599, 89.54807683928773, 89.5480943, 89.5480592333333, 599, 3510.9237550667813, 3511.065933, 3510.779696, 599, 35.182062584446314, 35.1844322166667, 35.1796616, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.0005499999999999997, 0.03, -0.04, 600, 0.11984999999999953, 0.12, 0.11, 600, 0.0006000000000000004, 0.04, -0.03, 600, 0.03155258764607677, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30951585976628004, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.05, -0.04, 600, 0.1860583333333333, 0.1994, 0.1782, 60, , , , , , , , , , , , , , , , , 0.34459166666666674, 0.3693, 0.33, 60, -0.1271666666666668, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573777719298245, 2.57516, 2.57319, 57, 31.81184210526316, 31.815, 31.8095, 57, 1439.5777894736846, 1439.658, 1439.542, 57, -1.1286473684210527, -1.1118, -1.1363, 57
2018-08-18 07:27:00, 4270.650000000001, 4272.88, 4266.18, 6, 4278.6483333333335, 4280.88, 4274.18, 6, 7.998333333333334, 8.0, 7.99, 6, 11.009399999999987, 11.013, 11.006, 120, 1490.7104666666664, 1490.752, 1490.684, 120, 1002.5068333333327, 1002.52, 1002.5, 60, 2.0, 2.0, 2.0, 60, 0.382, 0.45, 0.37, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.06739999999999999, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 30, 98.48333333333332, 98.7, 98.3, 30, 196.0, 196.0, 196.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19929854204761951, -0.0904927028933002, -0.231522683613662, 12, -0.9699999999999992, -0.97, -0.97, 60, -1.4643333333333324, -1.46, -1.47, 60, 0.3728417337164752, 0.377476, 0.368897, 522, 5.137402298850582, 5.158, 5.137, 522, -19.201685823754744, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2483.0, 2494.0, 2472.0, 2, 2566.0, 2644.0, 2488.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3582364484135, 1005.37160783312, 1005.35155069367, 12, 1005.0, 1005.0, 1005.0, 60, 100.675, 100.9, 100.5, 12, -0.051499999999999956, -0.03, -0.06, 60, -0.2933333333333332, -0.2, -0.3, 30, 100.6766666666667, 100.9, 100.5, 30, , , , , 350.8994445800781, 359.1, 343.6, 600, 170.89944458007812, 179.10000000000002, 163.60000000000002, 600, 5.798499999999998, 6.6, 4.4, 600, 14.085994720458984, 359.1, 13.8, 288, 194.08599853515625, 207.7, 169.79999999999995, 288, 7.801291465759277, 8.01173210144043, 7.45132398605347, 12, 35.0, 35.0, 35.0, 12, 31.0754337310791, 32.19999999999999, 27.69999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 346.35833740234375, 348.4, 344.4, 12, 198.03135681152344, 211.820082936487, 173.336052804358, 289, 18.03135871887207, 359.943413786839, 0.244473910402235, 289, 191.60736083984375, 191.826263427734, 191.289306640625, 12, 219.1385040283203, 219.138509392042, 219.138509392042, 12, 215.17117309570312, 216.333080517223, 211.820082936487, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 169.926025390625, 172.20116452844, 167.77384074363, 12, 21.670490264892578, 30.1, 13.5, 601, 201.6704864501953, 210.1, 193.5, 601, 6.453410981697172, 7.7, 4.8, 601, 6.56909722222222, 7.6, 5.8, 288, 6.709619209744541, 6.71849148418491, 6.70197985411601, 12, 6.558977272727276, 7.48, 5.91, 288, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 7.574999999999999, 7.6, 7.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.479403874267583, 7.5125318783656, 5.7051623375915, 289, 6.6176339753348055, 6.62537402627702, 6.61137327651237, 12, 6.46836638533422, 7.39117012734301, 5.81421181236787, 288, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 7.487049548560653, 7.5125318783656, 7.41060255914582, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , , , , , 44.84381103515625, 46.919, 41.9, 60, , , , , 72626.16666666667, 72657.0, 72558.0, 60, 183.7003631591797, 183.8, 183.7, 541, 8932.885204684999, 8932.8862772, 8932.8841346, 60, 89.54808674475001, 89.54810462, 89.54806891, 60, 3511.2754288466667, 3511.4122788, 3511.138034, 60, 35.18792381411112, 35.1902046466667, 35.1856339, 60, , , , , , , , , 45.792232513427734, 47.31, 44.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 72625.84231666662, 72657.46, 72557.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.11581420898438, 183.15, 183.08, 600, 183.11581420898438, 183.15, 183.08, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, -0.0, -0.01, 600, 1.9288499999999988, 2.05, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.8867688253, 8932.88787, 8932.885662, 601, 89.54811278316666, 89.5481311166667, 89.5480943666667, 600, 3511.2088991663886, 3511.347688, 3511.066395, 601, 35.18681113086112, 35.1891202833333, 35.1844399166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.679933333333339, 0.68, 0.67, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.11878333333333264, 0.12, 0.11, 600, -0.0007833333333333331, 0.04, -0.03, 600, -0.0036666666666666545, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31166666666667003, 0.4, 0.3, 600, 1.2211666666666967, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.04, -0.05, 600, 0.18551666666666664, 0.1935, 0.1792, 60, , , , , , , , , , , , , , , , , 0.3435783333333333, 0.3583, 0.3319, 60, -0.11883333333333333, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732687931034484, 2.57378, 2.57262, 58, 31.810917241379293, 31.8136, 31.8091, 58, 1439.549672413793, 1439.579, 1439.51, 58, -1.1342810344827587, -1.1283, -1.143, 58
2018-08-18 07:28:00, 4269.642857142857, 4275.48, 4264.68, 7, 4277.648571428572, 4283.49, 4272.68, 7, 8.005714285714285, 8.01, 8.0, 7, 11.015125000000003, 11.021, 11.011, 120, 1490.7016833333337, 1490.735, 1490.65, 120, 1002.5064999999997, 1002.53, 1002.38, 60, 2.0, 2.0, 2.0, 60, 0.3804999999999994, 0.4, 0.37, 60, -0.29090909090909084, -0.2, -0.3, 11, -0.04639999999999999, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.70333333333333, 98.9, 98.4, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1901658518614435, -0.0904927028933002, -0.217863546946433, 11, -0.9699999999999992, -0.97, -0.97, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.36693327831094064, 0.369344, 0.364993, 521, 5.13756429942419, 5.158, 5.137, 521, -19.216026871401105, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2502.0, 2522.0, 2482.0, 2, 3275.0, 3688.0, 2862.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3556371838575, 1005.38163654992, 1005.25126661373, 12, 1005.0, 1005.0, 1005.0, 60, 100.73636363636363, 100.9, 100.6, 11, -0.04299999999999999, -0.03, -0.05, 60, -0.28666666666666657, -0.2, -0.3, 30, 100.7533333333333, 100.9, 100.6, 30, , , , , 351.772216796875, 358.6, 343.0, 599, 171.772216796875, 178.60000000000002, 163.0, 599, 6.173455759599334, 7.5, 4.8, 599, 15.34808349609375, 358.6, 11.3, 288, 195.34808349609375, 210.5, 170.39999999999998, 288, 8.046574592590332, 8.19153118133545, 7.91714286804199, 12, 35.0, 35.0, 35.0, 12, 28.649940490722656, 30.5, 27.69999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.7916564941406, 349.79999999999995, 348.70000000000005, 12, 199.2257843017578, 214.625528013266, 173.947473949346, 287, 19.225788116455078, 359.942963443034, 0.253206026523458, 287, 191.8352813720703, 192.013046264648, 191.700241088867, 12, 219.1385040283203, 219.138509392042, 219.138509392042, 12, 212.7687225341797, 214.625528013266, 211.820082936487, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 172.2957305908203, 173.336052804358, 172.20116452844, 12, 22.44263458251953, 30.5, 11.3, 599, 202.442626953125, 210.5, 191.3, 599, 6.495993322203672, 8.1, 4.4, 599, 6.6958333333333355, 8.1, 5.5, 288, 6.717838002981573, 6.73398193189714, 6.6941993747829, 12, 6.705659722222219, 7.94, 5.89, 288, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.605945034096583, 8.01135621368517, 5.40885599915514, 287, 6.625267099964091, 6.6404590528904, 6.60060347291499, 12, 6.616193894011858, 7.8518464835213, 5.80080403600912, 288, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 8.011356213685172, 8.01135621368517, 8.01135621368517, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , 1.679, 1.679, 1.679, 1, 45.19124984741211, 47.586, 42.941, 60, , , , , 72726.16666666667, 72757.0, 72658.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.887379648333, 8932.8884466, 8932.8863125, 60, 89.54812299413894, 89.5481407766667, 89.5481052083333, 60, 3511.5546856316673, 3511.6914333, 3511.4170646, 60, 35.19257809386111, 35.1948572216667, 35.19028441, 60, , , , , , , , , 46.11970138549805, 46.9, 45.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 72725.84333333327, 72757.46, 72657.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.12680053710938, 183.16, 183.09, 601, 183.1267852783203, 183.16, 183.09, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.0, 600, 1.944459234608995, 2.05, 1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.888962901665, 8932.890055, 8932.887874, 600, 89.54814935138654, 89.5481675833333, 89.5481311666667, 601, 3511.488339600001, 3511.626072, 3511.348159, 600, 35.1914684261786, 35.1937678666667, 35.1891281333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.00044999999999999966, 0.03, -0.04, 600, 0.11691666666666595, 0.12, 0.11, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.04459234608985025, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3076539101497528, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.05, 600, 0.1850883333333333, 0.1942, 0.1787, 60, , , , , , , , , , , , , , , , , 0.342785, 0.3597, 0.331, 60, -0.07399999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573113103448276, 2.57393, 2.57237, 58, 31.8105724137931, 31.8141, 31.8087, 58, 1439.5412758620691, 1439.59, 1439.496, 58, -1.1359344827586209, -1.1256, -1.1454, 58
2018-08-18 07:29:00, 4341.1825, 4559.3, 4264.52, 4, 4349.1875, 4567.31, 4272.53, 4, 8.004999999999999, 8.01, 8.0, 4, 11.022791666666688, 11.026, 11.019, 120, 1490.6426750000003, 1490.667, 1490.627, 120, 1002.4985, 1002.53, 1002.4, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03960000000000003, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 98.63999999999997, 98.8, 98.4, 30, 229.0, 229.0, 229.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18945116714999707, -0.163347330229556, -0.204216465922173, 12, -0.9634999999999994, -0.94, -0.97, 60, -1.458833333333332, -1.44, -1.47, 60, 0.3630709232245682, 0.365193, 0.361559, 521, 5.137604606525918, 5.158, 5.137, 521, -19.179309021113202, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2627.5, 2660.0, 2595.0, 2, 3758.0, 3920.0, 3596.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3540584769399, 1005.3716083573, 1005.26129542368, 12, 1005.0, 1005.0, 1005.0, 60, 100.80833333333334, 101.0, 100.7, 12, -0.05216666666666666, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 100.82333333333334, 101.0, 100.7, 30, , , , , 354.3503112792969, 360.0, 342.8, 601, 174.35032653808594, 180.0, 162.79999999999995, 601, 6.416139767054909, 7.7, 4.5, 601, 7.276820182800293, 360.0, 17.5, 288, 187.27682495117188, 215.2, 165.20000000000005, 288, 7.849454879760742, 7.97670745849609, 7.7436900138855, 11, 35.09090805053711, 35.19999999999999, 35.0, 11, 33.136329650878906, 35.19999999999999, 30.5, 11, 344.3999938964844, 344.4, 344.4, 11, 347.9273986816406, 350.4, 345.20000000000005, 11, 191.07864379882812, 219.398242383126, 168.678822929567, 288, 11.078648567199707, 359.947258870116, 0.243953582396728, 288, 191.65084838867188, 191.794738769531, 191.508178710938, 11, 219.25657653808594, 219.398242383126, 219.138509392042, 11, 217.2943572998047, 219.398242383126, 214.625528013266, 11, 167.77383422851562, 167.77384074363, 167.77384074363, 11, 171.4971923828125, 173.947473949346, 168.678822929567, 11, 25.459779739379883, 35.4, 12.7, 600, 205.45977783203125, 215.4, 192.7, 600, 6.212500000000004, 7.7, 5.2, 600, 6.594791666666666, 7.7, 5.3, 288, 6.650556569489051, 6.68961805555554, 6.61875651267801, 11, 6.57870763382958, 7.59, 5.66, 287, 8.75, 8.75, 8.75, 11, 9.0, 9.0, 9.0, 11, 8.099999999999998, 8.1, 8.1, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.504348656715556, 7.61958212450259, 5.21843212062286, 288, 6.556586128746731, 6.59664469105625, 6.52417227027017, 11, 6.488368702061358, 7.50100021259852, 5.57112263129782, 287, 8.66596713053387, 8.66596713053387, 8.66596713053387, 11, 8.919651095904, 8.919651095904, 8.919651095904, 11, 8.011356213685172, 8.01135621368517, 8.01135621368517, 11, 4.506358845395149, 4.50635884539515, 4.50635884539515, 11, , , , , , , , , 44.869712829589844, 46.888, 42.828, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 183.7003631591797, 183.8, 183.7, 541, 8932.889563573333, 8932.8906325, 8932.8884826, 60, 89.54815939288889, 89.5481772083333, 89.5481413766667, 60, 3511.832375271667, 3511.9686499, 3511.6959504, 60, 35.19720625452778, 35.1994774983333, 35.1949325066667, 60, , , , , , , , , 45.69169616699219, 47.01, 44.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 72825.84333333327, 72857.46, 72757.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.11534118652344, 183.14, 183.08, 599, 183.11538696289062, 183.14, 183.08, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.01, -0.01, 600, 1.862150000000003, 1.9, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.891144601668, 8932.892204, 8932.890058, 600, 89.5481857433611, 89.5482034, 89.5481676333333, 600, 3511.762250291669, 3511.899062, 3511.626549, 600, 35.19603750486114, 35.1983177, 35.1937758166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -5.000000000000017e-05, 0.03, -0.03, 600, 0.11721666666666596, 0.12, 0.11, 600, -0.0003666666666666666, 0.03, -0.04, 600, -0.054590984974958255, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.18356000000000003, 0.1924, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3399566666666667, 0.3564, 0.3211, 60, -0.1790000000000001, -0.12, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735184482758626, 2.57438, 2.57297, 58, 31.81042586206897, 31.8128, 31.808, 58, 1439.5664655172409, 1439.619, 1439.532, 58, -1.1306189655172416, -1.1194, -1.1381, 58
2018-08-18 07:30:00, 4271.89, 4272.76, 4270.36, 3, 4279.873333333333, 4280.75, 4278.34, 3, 7.983333333333334, 7.99, 7.98, 3, 11.018483333333347, 11.025, 11.015, 120, 1490.6741583333326, 1490.684, 1490.656, 120, 1002.4340000000004, 1002.51, 1002.3, 60, 2.0, 2.0, 2.0, 60, 0.39150000000000035, 0.4, 0.39, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03640000000000002, -0.03, -0.05, 50, 0.0, 0.0, 0.0, 30, 98.88666666666667, 99.0, 98.7, 30, 229.0, 229.0, 229.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1883179157371445, -0.163347330229556, -0.217863546946433, 12, -0.9454999999999993, -0.94, -0.97, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.3661365678776291, 0.368071, 0.362425, 523, 5.137361376673048, 5.158, 5.137, 523, -19.21363288718925, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2769.0, 2799.0, 2739.0, 2, 3341.0, 3342.0, 3340.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.278845416075, 1005.35155167198, 1005.15098264813, 12, 1005.0, 1005.0, 1005.0, 60, 100.81666666666665, 101.0, 100.6, 12, -0.058833333333333376, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 100.79333333333328, 101.0, 100.6, 30, , , , , 352.837158203125, 360.0, 346.0, 599, 172.837158203125, 180.0, 166.0, 599, 6.558597662771276, 7.7, 5.1, 599, 6.515745639801025, 360.0, 15.4, 288, 186.5157470703125, 211.2, 168.10000000000002, 288, 7.456486701965332, 7.69898509979248, 7.18741941452026, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 190.30088806152344, 215.350475512497, 171.615845154964, 288, 10.300890922546387, 359.951298985602, 0.252215266125631, 288, 191.2605438232422, 191.534042358398, 190.993301391602, 12, 219.3982391357422, 219.398242383126, 219.398242383126, 12, 219.3982391357422, 219.398242383126, 219.398242383126, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 168.67881774902344, 168.678822929567, 168.678822929567, 12, 23.7265567779541, 35.2, 15.1, 600, 203.7265625, 215.2, 195.1, 600, 6.37199999999999, 7.6, 4.6, 600, 6.795486111111112, 7.6, 5.6, 288, 6.623453681478122, 6.64092329052411, 6.61560111188325, 12, 6.795945265806856, 7.48, 5.84, 289, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 7.733333333333334, 8.1, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.704306812567723, 7.51232195097892, 5.50457410035515, 288, 6.531511793589267, 6.55014881221011, 6.5232070487411, 12, 6.7047104556093045, 7.39206493091556, 5.74539289353221, 289, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 7.6522299652678045, 8.01135621368517, 7.61958212450259, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , , , , , 45.51865768432617, 47.753, 43.072, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.891731781665, 8932.8927953, 8932.8906675, 60, 89.54819552969442, 89.548213255, 89.5481777916667, 60, 3512.111187871666, 3512.2490212, 3511.9732941, 60, 35.20185313119444, 35.2041503533333, 35.1995549016667, 60, , , , , , , , , 46.07841873168945, 47.87, 45.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 72925.79055091813, 72957.36, 72857.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.12571716308594, 183.15, 183.09, 600, 183.12567138671875, 183.15, 183.09, 599, 0.0, 0.0, 0.0, 599, -0.013138564273789516, -0.01, -0.02, 599, 1.8751419031719632, 1.91, 1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.893282672783, 8932.894358, 8932.892208, 599, 89.54822137787976, 89.5482393, 89.5482034666667, 599, 3512.0385143739545, 3512.178957, 3511.899535, 599, 35.200641906232576, 35.2029826166667, 35.1983255833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.00048414023372287133, 0.05, -0.04, 599, 0.11445742904841351, 0.12, 0.11, 599, -0.0006844741235392322, 0.03, -0.03, 599, 0.036000000000000004, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3076794657762961, 0.4, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00046744574290484147, 0.05, -0.04, 599, 0.18460666666666667, 0.1934, 0.176, 60, , , , , , , , , , , , , , , , , 0.3418933333333333, 0.3581, 0.326, 60, -0.1693333333333334, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573314561403508, 2.57416, 2.5728, 57, 31.80995614035088, 31.8125, 31.8083, 57, 1439.5555087719301, 1439.607, 1439.524, 57, -1.132780701754386, -1.1221, -1.1397, 57
2018-08-18 07:31:00, 4269.102, 4273.01, 4263.48, 5, 4277.1, 4281.02, 4271.49, 5, 7.997999999999999, 8.01, 7.99, 5, 11.021258333333328, 11.024, 11.016, 120, 1490.6897083333338, 1490.711, 1490.669, 120, 1002.4435000000002, 1002.5, 1002.13, 60, 2.0, 2.0, 2.0, 60, 0.36199999999999977, 0.39, 0.31, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.05240000000000003, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.52000000000001, 98.9, 98.3, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23687484936324207, -0.172550421305971, -0.272572655259182, 12, -0.9434999999999992, -0.94, -0.97, 60, -1.4533333333333325, -1.44, -1.46, 60, 0.36559848752399215, 0.367334, 0.364615, 521, 5.137403071017283, 5.158, 5.137, 521, -19.20251439539343, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2952.0, 3013.0, 2891.0, 2, 5355.0, 6351.0, 4359.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.297184956321, 1005.35155201004, 1005.06072698729, 12, 1005.0, 1005.0, 1005.0, 60, 100.39999999999999, 100.6, 100.2, 12, -0.05583333333333329, -0.05, -0.06, 60, -0.2866666666666665, -0.2, -0.3, 30, 100.37666666666662, 100.6, 100.2, 30, , , , , 353.2640380859375, 358.3, 344.6, 600, 173.26405334472656, 178.29999999999995, 164.60000000000002, 600, 6.954333333333333, 8.1, 4.6, 600, 1.879683017730713, 358.3, 13.8, 287, 181.8796844482422, 207.7, 168.70000000000005, 287, 7.355698108673096, 7.56300640106201, 7.1959924697876, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 33.73343276977539, 35.19999999999999, 31.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 346.6499938964844, 348.1, 345.20000000000005, 12, 185.60311889648438, 211.772131556644, 172.20953166612, 287, 5.603126049041748, 359.955164662641, 0.253175956751534, 287, 191.1824188232422, 191.399505615234, 190.971069335938, 12, 219.3982391357422, 219.398242383126, 219.398242383126, 12, 217.77503967285156, 219.398242383126, 215.350475512497, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 170.1473388671875, 171.615845154964, 168.678822929567, 12, 20.736629486083984, 30.1, 10.8, 600, 200.73663330078125, 210.1, 190.8, 600, 6.67466666666666, 7.9, 5.0, 600, 7.166898954703831, 8.1, 5.6, 287, 6.690358117490224, 6.71184027777776, 6.65001735508503, 12, 7.1743268926195745, 7.9, 6.02, 287, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 8.033333333333331, 8.1, 7.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.074538645129792, 8.00670574116909, 5.5103949489319, 287, 6.599010438484708, 6.62073941530632, 6.56010716374068, 12, 7.082001138658297, 7.80748135745213, 5.92837672938187, 287, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 7.94218513839134, 8.00670574116909, 7.61958212450259, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , , , , , 45.73273468017578, 47.905, 43.613, 60, , , , , 73026.16666666667, 73057.0, 72958.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.893890603335, 8932.8949428, 8932.8928317, 60, 89.54823151005559, 89.5482490466667, 89.5482138616667, 60, 3512.390361346666, 3512.5267189, 3512.2536493, 60, 35.20650602244445, 35.2087786483333, 35.2042274883333, 60, , , , , , , , , 46.220951080322266, 47.0, 45.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 73025.73399334463, 73057.47, 72957.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.12530517578125, 183.16, 183.08, 601, 183.12535095214844, 183.16, 183.08, 602, 0.0, 0.0, 0.0, 602, 0.002823920265780733, 0.01, -0.01, 602, 1.8637104825291135, 1.93, 1.79, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8932.895430712142, 8932.896501, 8932.894361, 601, 89.5482571785358, 89.5482750166667, 89.54823935, 601, 3512.3163218685518, 3512.454331, 3512.179436, 601, 35.205272031142485, 35.2075721833333, 35.2029906, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3427620632279218, 1.4, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 602, 9.966777408637846e-05, 0.04, -0.05, 602, 0.1123920265780727, 0.12, 0.11, 602, 0.00028239202657807304, 0.04, -0.03, 602, -0.01713810316139768, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 602, 0.20000000000000195, 0.2, 0.2, 601, 0.3021630615640618, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.0003488372093023254, 0.04, -0.04, 602, 0.18341666666666673, 0.1964, 0.1736, 60, , , , , , , , , , , , , , , , , 0.33969, 0.3638, 0.3215, 60, -0.07633333333333324, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727084482758618, 2.57342, 2.57192, 58, 31.810691379310345, 31.8134, 31.808, 58, 1439.5162413793103, 1439.561, 1439.468, 58, -1.1412517241379307, -1.1317, -1.1513, 58
2018-08-18 07:32:00, 4294.16, 4367.73, 4265.39, 4, 4302.1675, 4375.74, 4273.41, 4, 8.0075, 8.02, 8.0, 4, 11.022708333333329, 11.024, 11.021, 120, 1490.6576583333338, 1490.682, 1490.64, 120, 1002.475166666667, 1002.52, 1002.35, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.2583333333333333, -0.2, -0.3, 12, -0.05240000000000004, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 98.59333333333338, 98.8, 98.4, 30, 262.0, 262.0, 262.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15799996553540524, -0.0904927028933002, -0.190581417860585, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.446999999999999, -1.44, -1.46, 60, 0.3674728848368526, 0.369238, 0.365155, 521, 5.137483685220736, 5.158, 5.137, 521, -19.207293666026825, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3247.0, 3326.0, 3168.0, 2, 6167.5, 6187.0, 6148.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3262500024366, 1005.36158074105, 1005.20112558596, 12, 1005.0, 1005.0, 1005.0, 60, 100.73333333333333, 100.9, 100.3, 12, -0.05033333333333329, -0.03, -0.06, 60, -0.26333333333333325, -0.2, -0.3, 30, 100.78000000000004, 101.1, 100.3, 30, , , , , 351.6878967285156, 360.0, 337.7, 601, 171.6879119873047, 180.0, 157.70000000000005, 601, 6.251247920133098, 8.1, 4.3, 601, 9.383503913879395, 360.0, 16.4, 288, 189.3834991455078, 211.0, 168.10000000000002, 288, 7.470247745513916, 7.60781955718994, 7.3157434463501, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 30.6583309173584, 31.19999999999999, 30.30000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 348.1000061035156, 348.1, 348.1, 12, 193.2094268798828, 215.056156033972, 171.631486947052, 288, 13.209429740905762, 359.949933416898, 0.2480889253074, 288, 191.2721405029297, 191.409469604492, 191.131240844727, 12, 219.3982391357422, 219.398242383126, 219.398242383126, 12, 214.70046997070312, 215.350475512497, 214.412248282979, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 171.6171417236328, 171.631486947052, 171.615845154964, 12, 23.72419548034668, 35.0, 16.2, 601, 203.7241973876953, 215.0, 196.2, 601, 6.4713810316139755, 7.9, 5.0, 601, 6.763541666666664, 8.0, 5.7, 288, 6.725359829046461, 6.75262426138337, 6.70837387074356, 12, 6.756025883838382, 7.86, 6.04, 288, 8.75, 8.75, 8.75, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.674701585611543, 7.90434745253869, 5.61247521974097, 288, 6.635275147653803, 6.662131509852, 6.61580660100456, 12, 6.6672255493213655, 7.77211538674299, 5.95147253361216, 288, 8.66596713053387, 8.66596713053387, 8.66596713053387, 12, 8.919651095904, 8.919651095904, 8.919651095904, 12, 8.006705741169089, 8.00670574116909, 8.00670574116909, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , , , , , 46.06572723388672, 47.902, 43.225, 60, , , , , 73126.16666666667, 73157.0, 73058.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.896016208337, 8932.8970516, 8932.8949786, 60, 89.54826693680556, 89.5482841933333, 89.5482496433333, 60, 3512.6655482600004, 3512.7989384, 3512.5312698, 60, 35.211092471, 35.21331564, 35.2088544966667, 60, , , , , , , , , 46.43301773071289, 47.43, 45.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 73125.85333333349, 73157.47, 73057.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.1009979248047, 183.14, 183.06, 599, 183.1009979248047, 183.14, 183.06, 599, 0.0, 0.0, 0.0, 599, 0.004874791318864744, 0.01, 0.0, 599, 1.692583333333336, 1.87, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.897547069999, 8932.898593, 8932.896505, 600, 89.54829245116677, 89.5483098833333, 89.5482750833333, 600, 3512.591364515003, 3512.73006, 3512.454805, 600, 35.209856075250045, 35.2121676666667, 35.2075800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6799332220367335, 0.68, 0.67, 599, 0.0002170283806343909, 0.03, -0.04, 599, 0.11250417362270375, 0.12, 0.11, 599, -0.0003171953255425705, 0.03, -0.04, 599, -0.01268781302170282, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3020000000000019, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00023372287145242073, 0.04, -0.05, 599, 0.18141666666666667, 0.1894, 0.175, 60, , , , , , , , , , , , , , , , , 0.33598, 0.3508, 0.324, 60, -0.032500000000000015, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572851379310345, 2.5755, 2.57183, 58, 31.812093103448294, 31.8182, 31.8102, 58, 1439.5206206896553, 1439.682, 1439.464, 58, -1.1407206896551723, -1.1068, -1.1524, 58
2018-08-18 07:33:00, 4315.110000000001, 4459.27, 4264.07, 4, 4323.105, 4467.27, 4272.07, 4, 7.995, 8.0, 7.99, 4, 11.025166666666667, 11.027, 11.023, 120, 1490.661508333334, 1490.683, 1490.646, 120, 1002.4944999999991, 1002.54, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.3354999999999999, 0.34, 0.31, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.039200000000000026, -0.03, -0.06, 50, 0.04666666666666667, 0.1, 0.0, 30, 98.55333333333331, 98.8, 98.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17209509019207772, -0.136161103909728, -0.258877214925576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4416666666666655, -1.44, -1.46, 60, 0.37547980497131894, 0.382515, 0.364154, 523, 5.137521988527731, 5.158, 5.137, 523, -19.180210325047756, -16.29, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3616.5, 3716.0, 3517.0, 2, 9371.0, 10489.0, 8253.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3489991166606, 1005.37160943071, 1005.29138167486, 12, 1005.0, 1005.0, 1005.0, 60, 100.875, 101.2, 100.3, 12, -0.05149999999999996, -0.03, -0.06, 60, -0.2833333333333332, -0.2, -0.3, 30, 100.81666666666666, 101.3, 100.2, 30, , , , , 353.7194519042969, 360.0, 1.1, 600, 173.71946716308594, 182.0, 160.70000000000005, 600, 7.126666666666665, 8.4, 5.4, 600, 7.884417533874512, 360.0, 1.1, 288, 187.88441467285156, 216.1, 164.39999999999998, 288, 7.363232612609863, 7.58355236053467, 6.99115991592407, 11, 36.01818084716797, 36.099999999999994, 35.19999999999999, 11, 35.890953063964844, 36.099999999999994, 33.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 347.7638244628906, 348.1, 344.4, 11, 191.67628479003906, 220.191412205772, 167.860659230596, 288, 11.676289558410645, 359.956246305772, 0.25475771279514, 288, 191.14974975585938, 191.346374511719, 190.811859130859, 11, 220.1193084716797, 220.191412205772, 219.398242383126, 11, 219.98008728027344, 220.191412205772, 217.866369504183, 11, 167.77383422851562, 167.77384074363, 167.77384074363, 11, 171.2888641357422, 171.631486947052, 167.860659230596, 11, 25.87455177307129, 36.5, 14.8, 600, 205.8745574951172, 216.5, 194.8, 600, 6.908000000000002, 8.4, 5.1, 600, 7.42430555555555, 8.4, 5.5, 288, 6.816877682825842, 6.84106213120444, 6.76567060458651, 11, 7.433120050681029, 8.28, 5.7, 287, 8.75, 8.75, 8.75, 11, 9.0, 9.0, 9.0, 11, 8.390909090909092, 8.4, 8.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.33410503100466, 8.32026404868215, 5.40627293773056, 288, 6.725608701669262, 6.74822352519802, 6.67589535092569, 11, 7.3429268342955325, 8.18676668145038, 5.60920089252758, 287, 8.66596713053387, 8.66596713053387, 8.66596713053387, 11, 8.919651095904, 8.919651095904, 8.919651095904, 11, 8.311305259803525, 8.32026404868215, 8.2217173710173, 11, 4.506358845395149, 4.50635884539515, 4.50635884539515, 11, 1.39, 1.39, 1.39, 1, , , , , 46.11060333251953, 48.525, 43.718, 60, , , , , 73226.16666666667, 73257.0, 73158.0, 60, 183.70037841796875, 183.8, 183.7, 539, 8932.898131986667, 8932.8991835, 8932.8970873, 60, 89.54830219977778, 89.548319725, 89.5482847883333, 60, 3512.939245268334, 3513.0757329, 3512.8035647, 60, 35.21565408780555, 35.2179288816667, 35.213392745, 60, , , , , , , , , 46.55867004394531, 47.72, 44.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 73225.80055091836, 73257.37, 73157.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.09381103515625, 183.11, 183.08, 600, 183.0937957763672, 183.11, 183.08, 599, 0.0, 0.0, 0.0, 599, -0.001619365609348916, -0.0, -0.01, 599, 1.2633889816360644, 1.56, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.899709984977, 8932.900823, 8932.898596, 599, 89.54832849974957, 89.54834705, 89.5483099333333, 599, 3512.875215190316, 3513.0206, 3512.730537, 599, 35.21458691983862, 35.21701, 35.2121756166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6799499165275515, 0.68, 0.67, 599, -0.0001168614357262102, 0.04, -0.03, 599, 0.11163606010016619, 0.12, 0.11, 599, 0.00011686143572621066, 0.06, -0.04, 599, -0.028213689482470793, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.18330999999999997, 0.191, 0.1751, 60, , , , , , , , , , , , , , , , , 0.3394900000000001, 0.3536, 0.3243, 60, -0.14916666666666661, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573947586206896, 2.57513, 2.57274, 58, 31.81151379310345, 31.8145, 31.8093, 58, 1439.5890689655173, 1439.659, 1439.515, 58, -1.1261672413793102, -1.1112, -1.1419, 58
2018-08-18 07:34:00, 4307.331428571429, 4578.05, 4223.08, 7, 4315.331428571429, 4586.05, 4231.08, 7, 8.0, 8.0, 8.0, 7, 11.026841666666687, 11.029, 11.025, 120, 1490.6622000000002, 1490.679, 1490.647, 120, 1002.5166666666664, 1002.53, 1002.5, 60, 2.0, 2.0, 2.0, 60, 0.3539999999999998, 0.38, 0.34, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.03200000000000002, -0.02, -0.05, 50, 0.031034482758620686, 0.1, 0.0, 29, 98.2620689655172, 98.6, 98.0, 29, 278.5, 295.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21186047058886973, -0.131467167871449, -0.258877214925576, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4393333333333325, -1.43, -1.44, 60, 0.38645517241379285, 0.39042, 0.382509, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.18662835249038, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3977.5, 4114.0, 3841.0, 2, 8719.0, 9023.0, 8415.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3689176361135, 1005.38163816962, 1005.35099808116, 12, 1005.0, 1005.0, 1005.0, 60, 100.40000000000002, 100.5, 100.2, 12, -0.04766666666666665, -0.03, -0.06, 60, -0.27333333333333326, -0.2, -0.3, 30, 100.42333333333333, 100.5, 100.2, 30, , , , , 355.3277893066406, 360.0, 1.4, 600, 175.32778930664062, 184.0, 166.20000000000005, 600, 7.179000000000016, 8.0, 5.9, 600, 356.6288146972656, 360.0, 1.4, 287, 176.62881469726562, 214.8, 166.20000000000005, 287, 7.0503692626953125, 7.45748090744019, 6.86716938018799, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 180.28189086914062, 218.929779661607, 169.692878294658, 287, 0.2818964123725891, 359.956203010777, 0.249794334713783, 287, 190.86448669433594, 191.271011352539, 190.680603027344, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 167.77383422851562, 167.77384074363, 167.77384074363, 12, 167.86065673828125, 167.860659230596, 167.860659230596, 12, 24.9588565826416, 35.0, 11.6, 599, 204.9588623046875, 215.0, 191.6, 599, 6.314858096828056, 7.6, 5.0, 599, 7.181881533101045, 8.0, 5.9, 287, 6.784812809018331, 6.81407227241139, 6.77125477928397, 12, 7.181887868229334, 7.9, 6.24, 287, 8.389166666666666, 8.75, 8.28, 12, 8.516666666666667, 9.0, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.0884415396660225, 7.90346845566816, 5.81092912944294, 287, 6.691637441251692, 6.72157350532091, 6.67924160456719, 12, 7.088469086729125, 7.80620108614812, 6.14825742197671, 287, 8.298102629297917, 8.66596713053387, 8.18676668145038, 12, 8.436171763060146, 8.919651095904, 8.32026404868215, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 4.506358845395149, 4.50635884539515, 4.50635884539515, 12, , , , , , , , , 45.810970306396484, 48.737, 43.615, 60, , , , , 73326.16666666667, 73357.0, 73258.0, 60, 183.7012939453125, 183.8, 183.7, 540, 8932.900284111667, 8932.9013516, 8932.8992187, 60, 89.54833806852778, 89.54835586, 89.5483203116667, 60, 3513.2162050483334, 3513.3526483, 3513.0803899, 60, 35.22027008413889, 35.2225441383333, 35.2180064983333, 60, , , , , , , , , 46.24736022949219, 47.99, 45.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 73325.68666666682, 73357.37, 73257.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.11843872070312, 183.15, 183.08, 600, 183.11842346191406, 183.15, 183.08, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0133000000000032, 1.12, 0.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.901886436666, 8932.902949, 8932.900827, 600, 89.54836477394437, 89.5483824833333, 89.5483471166667, 600, 3513.1618113100003, 3513.302053, 3513.021083, 600, 35.21936352183333, 35.2217008833333, 35.21701805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 601, 0.0008153078202995008, 0.03, -0.04, 601, 0.11113144758735385, 0.12, 0.11, 601, 0.0007487520798668888, 0.04, -0.04, 601, 0.07088186356073208, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3053333333333351, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010482529118136443, 0.04, -0.04, 601, 0.18340833333333328, 0.1931, 0.1767, 60, , , , , , , , , , , , , , , , , 0.3396900000000001, 0.3576, 0.3273, 60, -0.14866666666666664, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573427368421052, 2.57403, 2.57272, 57, 31.811347368421046, 31.8156, 31.809, 57, 1439.5580526315787, 1439.594, 1439.515, 57, -1.132649122807018, -1.1249, -1.142, 57
2018-08-18 07:35:00, 4270.9275, 4273.28, 4268.67, 4, 4278.9275, 4281.28, 4276.67, 4, 8.0, 8.0, 8.0, 4, 11.026383333333342, 11.028, 11.025, 120, 1490.675083333334, 1490.686, 1490.658, 120, 1002.5033333333333, 1002.54, 1002.41, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.02160000000000001, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.43999999999997, 98.6, 98.0, 30, 262.0, 262.0, 262.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20475965306786273, -0.172550421305971, -0.272572655259182, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4389999999999992, -1.43, -1.44, 60, 0.3917248653846155, 0.394082, 0.389226, 520, 5.137525000000006, 5.158, 5.137, 520, -19.17286538461534, -17.53, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4464.5, 4585.0, 4344.0, 2, 12844.5, 14169.0, 11520.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3561975001709, 1005.39111226575, 1005.2913822591, 12, 1005.0, 1005.0, 1005.0, 60, 100.20833333333336, 100.4, 100.1, 12, -0.049166666666666616, -0.03, -0.06, 60, -0.22666666666666677, -0.2, -0.3, 30, 100.18999999999993, 100.4, 100.1, 30, , , , , 351.91619873046875, 359.4, 345.2, 598, 171.9162139892578, 179.39999999999998, 165.20000000000005, 598, 6.195986622073572, 7.3, 5.0, 598, 13.195046424865723, 358.3, 13.2, 288, 193.19505310058594, 211.4, 167.89999999999998, 288, 7.257530212402344, 7.92885208129883, 6.79974889755249, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.016658782958984, 36.099999999999994, 34.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.5916442871094, 346.20000000000005, 344.4, 12, 197.0823516845703, 215.54983684213, 171.408995445097, 288, 17.08235740661621, 359.950921422178, 0.246382279153295, 288, 191.07351684570312, 191.753784179688, 190.599151611328, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 219.034912109375, 220.191412205772, 218.929779661607, 12, 167.81724548339844, 167.860659230596, 167.77384074363, 12, 168.16600036621094, 169.692878294658, 167.860659230596, 12, 21.748441696166992, 31.4, 13.0, 600, 201.74844360351562, 211.4, 193.0, 600, 6.477999999999995, 8.1, 4.7, 600, 6.690972222222226, 8.1, 5.7, 288, 6.799750385081469, 6.83170138888888, 6.77354883559262, 12, 6.695798611111112, 7.89, 5.95, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.149999999999999, 8.4, 8.0, 12, 4.874999999999999, 5.3, 4.6, 12, 6.601845157804847, 8.01136881277919, 5.61629672772517, 288, 6.711027783027316, 6.7429312904322, 6.68247927540994, 12, 6.606597111881827, 7.80132930154567, 5.8641909905367, 288, 8.18676668145038, 8.18676668145038, 8.18676668145038, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 8.052526945219432, 8.32026404868215, 7.90346845566816, 12, 4.814840805185877, 5.20549024554197, 4.50635884539515, 12, , , , , , , , , 45.66994857788086, 48.611, 43.259, 60, , , , , 73426.16666666667, 73457.0, 73358.0, 60, 183.70166015625, 183.8, 183.7, 540, 8932.902441185, 8932.903498, 8932.9013878, 60, 89.54837401974996, 89.5483916333333, 89.5483564633333, 60, 3513.4930009716654, 3513.6288754, 3513.357297, 60, 35.22488334952778, 35.2271479233333, 35.2226216166667, 60, , , , , , , , , 46.127601623535156, 47.38, 44.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 73425.73960066572, 73457.47, 73357.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.12716674804688, 183.16, 183.1, 601, 183.12716674804688, 183.16, 183.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0991680532445887, 1.25, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.90397157237, 8932.904994, 8932.902952, 601, 89.54839952620641, 89.5484165666667, 89.5483825333333, 601, 3513.4349606289497, 3513.568927, 3513.302532, 601, 35.22391601048254, 35.2261487833333, 35.2217088666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0009484193011647261, 0.04, -0.04, 601, 0.11018302828618921, 0.12, 0.11, 601, -0.00039933444259567386, 0.04, -0.04, 601, 0.010149750415973383, 2.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.30166389351081724, 0.4, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00018302828618968383, 0.04, -0.04, 601, 0.18281666666666666, 0.1903, 0.1758, 60, , , , , , , , , , , , , , , , , 0.33858666666666665, 0.3525, 0.3256, 60, -0.023000000000000003, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573567586206897, 2.5742, 2.57295, 58, 31.810413793103436, 31.8133, 31.8086, 58, 1439.5694827586203, 1439.608, 1439.531, 58, -1.1299896551724138, -1.122, -1.1382, 58
2018-08-18 07:36:00, 4271.540000000001, 4273.88, 4268.63, 5, 4279.540000000001, 4281.88, 4276.63, 5, 8.0, 8.0, 8.0, 5, 11.028633333333335, 11.031, 11.027, 120, 1490.7026083333328, 1490.713, 1490.68, 120, 1002.5151666666671, 1002.56, 1002.36, 60, 2.0, 2.0, 2.0, 60, 0.42249999999999976, 0.43, 0.38, 60, -0.25, -0.2, -0.3, 12, 0.0064, 0.02, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.2233333333333, 98.4, 98.1, 30, 278.5, 295.0, 262.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18949105653737805, -0.145149467660872, -0.231522683613662, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4393333333333325, -1.43, -1.46, 60, 0.3937869330783941, 0.394718, 0.389131, 523, 5.137682600382415, 5.158, 5.137, 523, -19.18573613766726, -16.7, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5033.5, 5221.0, 4846.0, 2, 15253.5, 16362.0, 14145.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3646472250025, 1005.41116945232, 1005.22118343861, 12, 1005.0, 1005.0, 1005.0, 60, 100.44166666666668, 100.6, 100.2, 12, -0.027333333333333352, -0.02, -0.03, 60, -0.24827586206896546, -0.2, -0.3, 29, 100.46551724137932, 100.6, 100.2, 29, , , , , 355.86810302734375, 360.0, 1.1, 601, 175.8680877685547, 183.7, 169.79999999999995, 601, 6.935940099833621, 7.8, 6.3, 601, 5.459655284881592, 360.0, 1.1, 287, 185.45965576171875, 215.4, 169.79999999999995, 287, 7.970061779022217, 8.17436122894287, 7.72729206085205, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.099998474121094, 35.400000000000006, 34.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 347.1916809082031, 347.9, 346.20000000000005, 12, 189.2251739501953, 219.550817262326, 173.365770543429, 287, 9.225179672241211, 359.953015449128, 0.251953173524782, 287, 191.78857421875, 191.980041503906, 191.541931152344, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 219.24029541015625, 219.550817262326, 218.929779661607, 12, 167.86065673828125, 167.860659230596, 167.860659230596, 12, 170.83697509765625, 171.408995445097, 169.692878294658, 12, 26.41452980041504, 36.9, 17.0, 602, 206.41453552246094, 216.9, 197.0, 602, 6.536212624584717, 8.3, 5.2, 602, 7.012195121951221, 8.3, 6.4, 287, 6.862361588859042, 6.88614583333333, 6.83888888888888, 12, 7.007815656565657, 7.66, 6.56, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.266666666666664, 8.3, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 6.922002856731997, 8.22214256427476, 6.3072093096, 287, 6.772906777865344, 6.79820962158101, 6.74848599890959, 12, 6.917718371829766, 7.57877977546061, 6.46642858514617, 288, 8.18676668145038, 8.18676668145038, 8.18676668145038, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 8.187013605692167, 8.22214256427476, 8.01136881277919, 12, 5.218432120622859, 5.21843212062286, 5.21843212062286, 12, , , , , , , , , 45.792781829833984, 47.787, 42.848, 60, , , , , 73526.16666666667, 73557.0, 73458.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.904567763333, 8932.9056012, 8932.9035329, 60, 89.54840946272222, 89.5484266866667, 89.548392215, 60, 3513.768706336665, 3513.9044076, 3513.6334148, 60, 35.22947843894445, 35.2317401266667, 35.22722358, 60, , , , , , , , , 46.34931945800781, 47.45, 44.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 73525.80913188632, 73557.38, 73457.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.1420135498047, 183.2, 183.11, 599, 183.1420135498047, 183.2, 183.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.0117696160267093, 1.19, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.906003065105, 8932.907048, 8932.904997, 599, 89.54843338441842, 89.5484508, 89.5484166166667, 599, 3513.6992236343904, 3513.834747, 3513.569392, 599, 35.22832039390653, 35.2305791166667, 35.2261565333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3439065108514407, 1.4, 1.3, 1198, 0.6799666110183695, 0.68, 0.67, 599, 0.00033388981636060105, 0.04, -0.04, 599, 0.11005008347245362, 0.12, 0.11, 599, 0.0003505843071786309, 0.04, -0.04, 599, -0.00033388981636061314, 3.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3005008347245428, 0.4, 0.3, 599, 1.2439065108514056, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 5.008347245409021e-05, 0.05, -0.05, 599, 0.18155666666666664, 0.1912, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33625666666666665, 0.3541, 0.3178, 60, -0.12133333333333333, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5757348275862078, 2.57924, 2.57286, 58, 31.81191724137931, 31.8169, 31.8079, 58, 1439.6965172413795, 1439.895, 1439.53, 58, -1.103684482758621, -1.0616, -1.1385, 58
2018-08-18 07:37:00, 4269.32, 4272.82, 4265.82, 2, 4277.33, 4280.83, 4273.83, 2, 8.01, 8.01, 8.01, 2, 11.02726666666667, 11.031, 11.025, 120, 1490.7094083333336, 1490.753, 1490.683, 120, 1002.5418333333333, 1002.57, 1002.37, 60, 2.0, 2.0, 2.0, 60, 0.4194999999999994, 0.43, 0.4, 60, -0.2333333333333334, -0.2, -0.3, 12, 0.025000000000000012, 0.05, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.89666666666672, 98.2, 97.8, 30, 262.0, 262.0, 262.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19563770132838942, -0.131467167871449, -0.245193898669527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4369999999999996, -1.43, -1.44, 60, 0.39442369348659023, 0.395987, 0.393196, 522, 5.137683908045982, 5.158, 5.137, 522, -19.189770114942487, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6065.5, 6377.0, 5754.0, 2, 18658.0, 19018.0, 18298.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3946403919741, 1005.4217525906, 1005.25071464956, 12, 1005.0, 1005.0, 1005.0, 60, 100.27499999999999, 100.5, 100.0, 12, -0.028500000000000022, -0.02, -0.03, 60, -0.22903225806451621, -0.2, -0.3, 31, 100.258064516129, 100.5, 100.0, 31, , , , , 355.16015625, 360.0, 344.4, 601, 175.16015625, 180.0, 164.39999999999998, 601, 7.254242928452581, 8.2, 5.5, 601, 359.932861328125, 360.0, 18.3, 287, 179.932861328125, 210.5, 166.20000000000005, 287, 7.00266170501709, 7.63625001907349, 6.34866952896118, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 346.76666259765625, 347.9, 346.20000000000005, 12, 183.62852478027344, 214.576058586288, 169.680616128564, 287, 3.628528118133545, 359.955950489387, 0.25305019331006, 287, 190.76527404785156, 191.425094604492, 190.073059082031, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 219.55081176757812, 219.550817262326, 219.550817262326, 12, 167.86065673828125, 167.860659230596, 167.860659230596, 12, 170.25672912597656, 171.408995445097, 169.680616128564, 12, 25.396968841552734, 38.1, 17.7, 598, 205.39697265625, 218.1, 197.7, 598, 6.4677257525083585, 7.6, 4.7, 598, 7.295121951219507, 8.2, 5.8, 287, 6.925559464505358, 6.96205698401668, 6.89041666666667, 12, 7.295743801652888, 7.96363636363636, 6.15, 286, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.203293291542883, 8.10822932920389, 5.71098119470986, 287, 6.836069905091389, 6.87131618242528, 6.80000170068589, 12, 7.20387981394073, 7.8696120420118, 6.06422017295722, 286, 8.18676668145038, 8.18676668145038, 8.18676668145038, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 8.22214256427476, 8.22214256427476, 8.22214256427476, 12, 5.218432120622859, 5.21843212062286, 5.21843212062286, 12, , , , , , , , , 45.8157844543457, 48.471, 42.738, 60, , , , , 73626.16666666667, 73657.0, 73558.0, 60, 183.6999969482422, 183.7, 183.7, 539, 8932.906667031664, 8932.9077002, 8932.905637, 60, 89.54844445052773, 89.54846167, 89.5484272833333, 60, 3514.045417971668, 3514.1813334, 3513.9090113, 60, 35.234090299527786, 35.2363555566667, 35.231816855, 60, , , , , , , , , 46.50912094116211, 47.45, 45.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 73625.74955074859, 73657.48, 73557.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.1680145263672, 183.2, 183.13, 601, 183.1680145263672, 183.2, 183.13, 601, 0.0, 0.0, 0.0, 601, 0.0042928452579034755, 0.01, 0.0, 601, 0.938602329450915, 1.02, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.908103036609, 8932.909174, 8932.907052, 601, 89.54846838394343, 89.5484862333333, 89.5484508666667, 601, 3513.9684390915136, 3514.102588, 3513.83521, 601, 35.23280731819189, 35.2350431333333, 35.2305868333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0002828618968386024, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.0007154742096505824, 0.03, -0.03, 601, 0.0019966722129783608, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.302828618968388, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891829e-05, 0.04, -0.05, 601, 0.18185166666666666, 0.1874, 0.1731, 60, , , , , , , , , , , , , , , , , 0.33678333333333327, 0.3472, 0.3207, 60, -0.2208333333333337, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5759229310344827, 2.57775, 2.57407, 58, 31.81143620689656, 31.8142, 31.809, 58, 1439.7094137931033, 1439.821, 1439.603, 58, -1.100839655172414, -1.0773, -1.1229, 58
2018-08-18 07:38:00, 4278.2575, 4328.4, 4266.33, 8, 4286.25125, 4336.4, 4274.32, 8, 7.993750000000001, 8.0, 7.99, 8, 11.025466666666683, 11.029, 11.021, 120, 1490.7253166666674, 1490.758, 1490.695, 120, 1002.5589999999995, 1002.57, 1002.55, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.2916666666666666, -0.2, -0.3, 12, 0.0518, 0.06, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.74666666666661, 97.8, 97.7, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2813840409507166, -0.186269121016664, -0.313731950494002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4383333333333324, -1.43, -1.44, 60, 0.3972895067178502, 0.39849, 0.393232, 521, 5.137644913627646, 5.158, 5.137, 521, -19.194472168905904, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7121.5, 7357.0, 6886.0, 2, 15868.0, 16015.0, 15721.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4108425273781, 1005.42175301328, 1005.40114129933, 12, 1005.0, 1005.0, 1005.0, 60, 100.075, 100.2, 99.9, 12, -0.034333333333333355, -0.03, -0.05, 60, -0.3, -0.3, -0.3, 30, 100.0566666666667, 100.2, 99.8, 30, , , , , 353.9391784667969, 360.0, 1.1, 599, 173.9391632080078, 181.1, 170.60000000000002, 599, 6.811018363939897, 7.4, 5.7, 599, 357.2933044433594, 360.0, 1.1, 287, 177.29330444335938, 209.5, 170.60000000000002, 287, 5.383224964141846, 6.11778831481934, 4.66953945159912, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 33.17285919189453, 35.400000000000006, 30.5, 11, 344.3999938964844, 344.4, 344.4, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 180.953857421875, 213.597579016125, 174.17258661667, 287, 0.9538642168045044, 359.950123613932, 0.252372679888936, 287, 189.11761474609375, 189.849227905273, 188.389984130859, 11, 220.19140625, 220.191412205772, 220.191412205772, 11, 217.28970336914062, 219.550817262326, 214.576058586288, 11, 167.86065673828125, 167.860659230596, 167.860659230596, 11, 169.6806182861328, 169.680616128564, 169.680616128564, 11, 23.738248825073242, 30.3, 13.8, 600, 203.73825073242188, 210.3, 193.8, 600, 6.200166666666668, 7.3, 4.7, 600, 6.8271777003484395, 7.4, 5.8, 287, 6.966774713287776, 6.97741487143848, 6.95672108370962, 11, 6.8354703282828355, 7.34, 5.86, 288, 8.28, 8.28, 8.28, 11, 8.400000000000002, 8.4, 8.4, 11, 8.20909090909091, 8.3, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 6.73383727741846, 7.31018085796203, 5.70686377830235, 287, 6.876245718379854, 6.88769193105078, 6.86473838117966, 11, 6.742281037477274, 7.24720549169025, 5.76727895891551, 288, 8.18676668145038, 8.18676668145038, 8.18676668145038, 11, 8.32026404868215, 8.32026404868215, 8.32026404868215, 11, 8.1185850778467, 8.22214256427476, 8.10822932920389, 11, 5.218432120622859, 5.21843212062286, 5.21843212062286, 11, , , , , 1.685, 1.685, 1.685, 1, 45.085205078125, 47.241, 42.867, 60, , , , , 73726.16666666667, 73757.0, 73658.0, 60, 183.70018005371094, 183.8, 183.7, 542, 8932.90879443, 8932.9098459, 8932.9077373, 60, 89.54847990716664, 89.5484974316667, 89.5484622883333, 60, 3514.321590630001, 3514.4570864, 3514.1858814, 60, 35.23869317716667, 35.24095144, 35.2364313566667, 60, , , , , , , , , 45.81670379638672, 46.87, 43.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 73725.81055091805, 73757.38, 73657.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.1414794921875, 183.17, 183.1, 599, 183.1414794921875, 183.17, 183.1, 599, 0.0, 0.0, 0.0, 599, -0.00565943238731214, -0.0, -0.01, 599, 0.6278297161936564, 0.87, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.910272575968, 8932.911343, 8932.909178, 599, 89.54850454293268, 89.5485223833333, 89.5484863, 599, 3514.2424939148586, 3514.381079, 3514.103055, 599, 35.237374898580946, 35.23968465, 35.2350509166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, 1.6694490818030153e-05, 0.04, -0.04, 599, 0.11001669449081757, 0.12, 0.11, 599, 8.347245409015e-05, 0.04, -0.04, 599, 0.028881469115191977, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3015025041736246, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0003005008347245409, 0.04, -0.04, 599, 0.1839966666666667, 0.1899, 0.1753, 60, , , , , , , , , , , , , , , , , 0.34077000000000013, 0.3518, 0.3247, 60, -0.1836666666666665, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747212280701754, 2.57542, 2.57408, 57, 31.810780701754382, 31.8148, 31.8084, 57, 1439.6384736842108, 1439.68, 1439.602, 57, -1.1155789473684214, -1.1069, -1.1231, 57
2018-08-18 07:39:00, 4359.378333333333, 4648.37, 4267.9, 6, 4367.378333333333, 4656.37, 4275.9, 6, 8.0, 8.0, 8.0, 6, 11.029424999999977, 11.033, 11.026, 120, 1490.7388666666661, 1490.757, 1490.708, 120, 1002.5546666666669, 1002.58, 1002.45, 60, 2.0, 2.0, 2.0, 60, 0.3489999999999999, 0.4, 0.34, 60, -0.23333333333333336, -0.2, -0.3, 12, 0.07000000000000005, 0.08, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.68666666666668, 97.8, 97.6, 30, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2413580663713615, -0.172550421305971, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4388333333333325, -1.43, -1.44, 60, 0.39939098087954134, 0.400182, 0.398064, 523, 5.1378833652007705, 5.158, 5.137, 523, -19.171453154875675, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8435.0, 8860.0, 8010.0, 2, 19762.5, 20000.0, 19525.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4046693666593, 1005.43178159107, 1005.3008573744, 12, 1005.0, 1005.0, 1005.0, 60, 99.94166666666668, 100.2, 99.7, 12, -0.027666666666666687, -0.02, -0.05, 60, -0.2300000000000001, -0.2, -0.3, 30, 99.96999999999997, 100.3, 99.7, 30, , , , , 355.8724060058594, 360.0, 1.1, 601, 175.8723907470703, 189.9, 162.29999999999995, 601, 6.509816971713817, 7.8, 4.2, 601, 4.858579635620117, 360.0, 1.1, 288, 184.85858154296875, 214.6, 169.0, 288, 4.353434085845947, 4.49987030029297, 4.18327331542969, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.20819091796875, 34.599999999999994, 30.5, 12, 344.3999938964844, 344.4, 344.4, 12, 347.9917297363281, 349.0, 346.20000000000005, 12, 188.62274169921875, 218.748062945433, 172.518834563072, 288, 8.622736930847168, 359.954918928859, 0.552510371922267, 288, 188.09188842773438, 188.223999023438, 187.900650024414, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 216.31423950195312, 218.748062945433, 214.576058586288, 12, 167.86065673828125, 167.860659230596, 167.860659230596, 12, 171.57284545898438, 172.518834563072, 169.680616128564, 12, 25.396982192993164, 34.8, 17.5, 601, 205.39698791503906, 214.8, 197.5, 601, 6.284858569051577, 7.5, 4.7, 601, 6.778819444444444, 7.8, 5.5, 288, 6.982535839115168, 6.99468565474121, 6.97034722222219, 12, 6.763265758631612, 7.6, 5.81, 287, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.025, 8.2, 7.6, 12, 5.416666666666667, 5.5, 5.3, 12, 6.6887086525106865, 7.71128340716417, 5.42046375224599, 288, 6.89260497784413, 6.90217641522544, 6.88076719443571, 12, 6.67309063772513, 7.50683453952972, 5.72632605126234, 287, 8.18676668145038, 8.18676668145038, 8.18676668145038, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 7.918758405647714, 8.10822932920389, 7.42252077040386, 12, 5.343659332027994, 5.40627293773056, 5.21843212062286, 12, , , , , , , , , 45.954471588134766, 48.238, 43.602, 60, , , , , 73826.16666666667, 73857.0, 73758.0, 60, 183.70111083984375, 183.8, 183.7, 540, 8932.910910666666, 8932.9119222, 8932.9098825, 60, 89.54851517777779, 89.5485320366667, 89.5484980416667, 60, 3514.5961623166672, 3514.729538, 3514.4615514, 60, 35.24326937194446, 35.2454923, 35.2410258566667, 60, , , , , , , , , 46.52460479736328, 47.85, 45.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 73825.74955074859, 73857.48, 73757.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.1404571533203, 183.16, 183.11, 600, 183.1404571533203, 183.16, 183.11, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4447254575707155, 0.61, 0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.912360580696, 8932.913361, 8932.911347, 601, 89.54853934301163, 89.5485560166667, 89.54852245, 601, 3514.521231943429, 3514.660771, 3514.38155, 601, 35.242020532390455, 35.2443461833333, 35.2396925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.0010500000000000006, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -1.6666666666666613e-05, 0.04, -0.03, 600, 0.021166666666666636, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3024958402662249, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00010000000000000021, 0.04, -0.04, 600, 0.1802833333333333, 0.1929, 0.1643, 60, , , , , , , , , , , , , , , , , 0.333895, 0.3573, 0.3043, 60, -0.20450000000000004, -0.18, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772872413793086, 2.58, 2.57421, 58, 31.813703448275866, 31.8185, 31.8108, 58, 1439.7851551724136, 1439.949, 1439.604, 58, -1.0855362068965513, -1.0509, -1.1232, 58
2018-08-18 07:40:00, 4306.64, 4369.66, 4271.83, 3, 4314.64, 4377.66, 4279.83, 3, 8.0, 8.0, 8.0, 3, 11.03334999999999, 11.036, 11.027, 120, 1490.70405, 1490.747, 1490.677, 120, 1002.5430000000002, 1002.56, 1002.52, 60, 2.0, 2.0, 2.0, 60, 0.33649999999999963, 0.34, 0.33, 60, -0.20833333333333337, -0.2, -0.3, 12, 0.09640000000000003, 0.11, 0.08, 50, 0.19655172413793112, 0.2, 0.1, 29, 97.57241379310346, 97.8, 97.4, 29, 278.5, 295.0, 262.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1706388583592353, -0.131467167871449, -0.231522683613662, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4383333333333328, -1.43, -1.44, 60, 0.40072869097888675, 0.401508, 0.399691, 521, 5.138088291746645, 5.158, 5.137, 521, -19.1184261036468, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10484.5, 11055.0, 9914.0, 2, 15030.0, 16763.0, 13297.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3945025377308, 1005.41117046517, 1005.37105651225, 12, 1005.0, 1005.0, 1005.0, 60, 100.27499999999999, 100.5, 99.8, 12, -0.02383333333333335, 0.0, -0.03, 60, -0.2100000000000001, -0.2, -0.3, 30, 100.24000000000002, 100.6, 99.8, 30, , , , , 355.26708984375, 360.0, 349.2, 599, 175.26708984375, 180.0, 169.20000000000005, 599, 6.715191986644418, 7.7, 5.6, 599, 358.4172668457031, 360.0, 22.3, 287, 178.41726684570312, 215.2, 169.20000000000005, 287, 4.135256290435791, 4.51452255249023, 3.50547027587891, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.05000305175781, 35.19999999999999, 34.599999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 349.0, 349.0, 349.0, 12, 182.08709716796875, 219.342225196936, 172.719030292698, 287, 2.0870919227600098, 359.952676203069, 0.0516639044946601, 287, 187.8782958984375, 188.281723022461, 187.233688354492, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 219.19369506835938, 219.342225196936, 218.748062945433, 12, 167.86065673828125, 167.860659230596, 167.860659230596, 12, 172.51882934570312, 172.518834563072, 172.518834563072, 12, 28.01402473449707, 35.2, 17.7, 599, 208.01402282714844, 215.2, 197.7, 599, 6.072287145242067, 7.5, 4.7, 599, 6.736585365853659, 7.7, 5.6, 287, 7.007416552075036, 7.02193256864788, 6.99109255393178, 12, 6.755647095959598, 7.64545454545455, 5.8, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 7.799999999999998, 7.8, 7.8, 12, 5.5, 5.5, 5.5, 12, 6.644244251333713, 7.60534051452289, 5.50869194610848, 287, 6.917209913062327, 6.93210316730922, 6.89933452148338, 12, 6.6633089579391305, 7.55037161250057, 5.70922809703474, 288, 8.18676668145038, 8.18676668145038, 8.18676668145038, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 7.711283407164171, 7.71128340716417, 7.71128340716417, 12, 5.406272937730562, 5.40627293773056, 5.40627293773056, 12, , , , , , , , , 46.31947326660156, 49.612, 43.564, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 183.70204162597656, 183.8, 183.7, 540, 8932.912990774998, 8932.914012, 8932.911957, 60, 89.54854984625, 89.5485668666667, 89.5485326166667, 60, 3514.8722789316676, 3515.0111762, 3514.7340144, 60, 35.24787131552778, 35.25018627, 35.2455669066667, 60, , , , , , , , , 46.91289520263672, 48.46, 45.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 73925.81388981636, 73957.39, 73857.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.14793395996094, 183.17, 183.12, 600, 183.14793395996094, 183.17, 183.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7639899833055066, 0.89, 0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.9143930434, 8932.915414, 8932.913365, 599, 89.54857321738999, 89.5485902333333, 89.5485560833333, 599, 3514.8037408196983, 3514.947306, 3514.661237, 599, 35.24672901366165, 35.2491217666667, 35.24435395, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.00019999999999999987, 0.05, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00023333333333333387, 0.04, -0.04, 600, 0.01250000000000001, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.30333889816360826, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002500000000000003, 0.04, -0.04, 600, 0.18259500000000006, 0.1946, 0.1734, 60, , , , , , , , , , , , , , , , , 0.3381666666666667, 0.3604, 0.3212, 60, -0.11400000000000003, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5786682758620687, 2.57951, 2.57778, 58, 31.813234482758617, 31.8169, 31.811, 58, 1439.8705344827583, 1439.92, 1439.817, 58, -1.0674379310344828, -1.0569, -1.0787, 58
2018-08-18 07:41:00, 4301.518000000001, 4353.09, 4268.59, 5, 4309.514, 4361.09, 4276.58, 5, 7.996, 8.0, 7.99, 5, 11.025291666666643, 11.028, 11.022, 120, 1490.6987749999992, 1490.72, 1490.686, 120, 1002.5434999999995, 1002.56, 1002.52, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.06819999999999996, 0.11, 0.03, 50, 0.12000000000000006, 0.2, 0.1, 30, 97.62999999999997, 97.7, 97.5, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23783836071878284, -0.199999999999989, -0.268837894640967, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4366666666666668, -1.43, -1.44, 60, 0.39950794444444415, 0.400273, 0.398941, 522, 5.138126436781612, 5.158, 5.137, 522, -19.157969348658963, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11966.0, 12221.0, 11711.0, 2, 13723.0, 14062.0, 13384.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3936208812482, 1005.41117063802, 1005.37105694841, 12, 1005.0, 1005.0, 1005.0, 60, 99.72500000000001, 100.0, 99.5, 12, -0.018833333333333344, 0.0, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.71724137931035, 100.0, 99.5, 29, , , , , 351.9468688964844, 360.0, 1.1, 600, 171.94686889648438, 185.1, 163.79999999999995, 600, 6.190833333333338, 8.0, 3.8, 600, 15.525781631469727, 358.3, 15.1, 288, 195.52578735351562, 211.0, 168.10000000000002, 288, 4.014225006103516, 4.76541376113892, 3.4102087020874, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 348.4666748046875, 349.20000000000005, 348.1, 12, 199.44839477539062, 215.060380068898, 171.566771874057, 288, 19.448400497436523, 359.643770323294, 0.759636558302986, 288, 187.77430725097656, 188.574508666992, 187.129959106445, 12, 220.19140625, 220.191412205772, 220.191412205772, 12, 219.34222412109375, 219.342225196936, 219.342225196936, 12, 167.86065673828125, 167.860659230596, 167.860659230596, 12, 171.9508514404297, 172.719030292698, 171.566771874057, 12, 25.163820266723633, 34.0, 15.1, 600, 205.163818359375, 214.0, 195.1, 600, 6.4379999999999935, 8.2, 4.6, 600, 6.625694444444445, 8.2, 4.6, 288, 6.9392025337730425, 6.98181502086229, 6.91299513551076, 12, 6.610284090909088, 7.85, 4.79, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 7.983333333333334, 8.2, 7.8, 12, 4.900000000000001, 5.5, 4.6, 12, 6.538586199091867, 8.11750035936574, 4.51278881734959, 288, 6.847774945754942, 6.88933500310788, 6.82180556530677, 12, 6.523020756499988, 7.76442367296303, 4.7024686745437, 288, 8.18676668145038, 8.18676668145038, 8.18676668145038, 12, 8.32026404868215, 8.32026404868215, 8.32026404868215, 12, 7.897871550945808, 8.11750035936574, 7.71128340716417, 12, 4.810616857476579, 5.40627293773056, 4.51278881734959, 12, , , , , , , , , 46.19314956665039, 48.031, 43.904, 59, , , , , 74026.16666666667, 74057.0, 73958.0, 60, 183.70018005371094, 183.8, 183.7, 541, 8932.915068521668, 8932.9160996, 8932.9140459, 60, 89.54858447536115, 89.54860166, 89.5485674316667, 60, 3515.151879136665, 3515.2893398, 3515.0157985, 60, 35.252531318944435, 35.25482233, 35.2502633083333, 60, , , , , , , , , 46.742897033691406, 47.64, 45.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74025.70666666674, 74057.39, 73957.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.14256286621094, 183.18, 183.11, 600, 183.14256286621094, 183.18, 183.11, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.0, -0.01, 600, 0.5992166666666695, 1.25, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.916437083339, 8932.917396, 8932.915418, 600, 89.54860728472217, 89.5486232666667, 89.5485903, 600, 3515.0890571166638, 3515.219147, 3514.947783, 600, 35.25148428527776, 35.25365245, 35.2491297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666482, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0006500000000000004, 0.03, -0.05, 600, 0.11003333333333286, 0.12, 0.11, 600, 0.00039999999999999964, 0.04, -0.04, 600, 0.018500000000000006, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30550000000000155, 0.4, 0.3, 600, 1.2366666666666886, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00040000000000000024, 0.04, -0.04, 600, 0.18154406779661017, 0.1911, 0.1724, 59, , , , , , , , , , , , , , , , , 0.3362169491525423, 0.3539, 0.3193, 59, -0.13466666666666677, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.576777719298247, 2.57872, 2.57453, 57, 31.810807017543862, 31.8138, 31.8076, 57, 1439.763350877193, 1439.876, 1439.632, 57, -1.0893070175438597, -1.0653, -1.1163, 57
2018-08-18 07:42:00, 4291.45, 4376.63, 4264.96, 6, 4299.455, 4384.64, 4272.97, 6, 8.004999999999999, 8.01, 8.0, 6, 11.02134166666665, 11.025, 11.018, 120, 1490.6928500000001, 1490.705, 1490.685, 120, 1002.4713114754098, 1002.6, 1001.91, 61, 2.0, 2.0, 2.0, 61, 0.3214754098360658, 0.33, 0.32, 61, -0.2083333333333333, -0.2, -0.3, 12, 0.029400000000000016, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.41333333333337, 97.5, 97.3, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2278090865613839, -0.199999999999989, -0.341232523448241, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.433333333333334, -1.43, -1.44, 60, 0.401374, 0.402663, 0.399779, 522, 5.138850574712648, 5.158, 5.137, 522, -19.11302681992334, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12520.5, 12540.0, 12501.0, 2, 8152.5, 9203.0, 7102.0, 2, 1001.9672131147541, 1002.0, 1001.0, 61, 1005.3234682883393, 1005.45183939202, 1004.77937929325, 12, 1004.9344262295082, 1005.0, 1004.0, 61, 99.8583333333333, 100.0, 99.7, 12, -0.019833333333333345, 0.0, -0.05, 60, -0.21290322580645166, -0.2, -0.3, 31, 99.84193548387096, 100.0, 99.6, 31, , , , , 356.6095886230469, 360.0, 1.1, 602, 176.6095733642578, 184.9, 169.0, 602, 7.466112956810635, 8.4, 6.2, 602, 5.8651347160339355, 360.0, 1.1, 288, 185.86512756347656, 214.4, 171.5, 288, 4.8261542320251465, 5.10325860977173, 4.42738819122314, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 32.399749755859375, 35.19999999999999, 31.0, 11, 344.3999938964844, 344.4, 344.4, 11, 348.1000061035156, 348.1, 348.1, 11, 189.6348419189453, 218.525263060454, 175.086484455053, 288, 9.634841918945312, 359.95824484892, 0.254131653855552, 288, 188.57748413085938, 188.86198425293, 188.151504516602, 11, 220.19140625, 220.191412205772, 220.191412205772, 11, 216.39222717285156, 219.342225196936, 215.060380068898, 11, 167.86065673828125, 167.860659230596, 167.860659230596, 11, 171.5667724609375, 171.566771874057, 171.566771874057, 11, 28.042964935302734, 34.8, 22.0, 600, 208.04296875, 214.8, 202.0, 600, 7.015833333333342, 8.0, 6.1, 600, 7.551736111111111, 8.4, 6.5, 288, 6.979620930965234, 7.01915855354659, 6.93962460896767, 11, 7.565527399429835, 8.28, 6.67, 287, 8.28, 8.28, 8.28, 11, 8.400000000000002, 8.4, 8.4, 11, 8.254545454545458, 8.4, 8.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 7.4620326027689226, 8.30655363155131, 6.41594140096838, 288, 6.889781683599114, 6.92598533880477, 6.8495707718231, 11, 7.475871468186877, 8.18750751159176, 6.58731121617209, 287, 8.186901377839721, 8.18750751159176, 8.18676668145038, 11, 8.32026404868215, 8.32026404868215, 8.32026404868215, 11, 8.169060342689077, 8.30655363155131, 8.11750035936574, 11, 4.512788817349589, 4.51278881734959, 4.51278881734959, 11, , , , , , , , , 46.338191986083984, 48.106, 44.262, 61, , , , , 74126.16666666667, 74157.0, 74058.0, 60, 183.6999969482422, 183.7, 183.7, 538, 8932.917158236667, 8932.9181711, 8932.9161346, 60, 89.54861930394443, 89.548636185, 89.5486022433333, 60, 3515.430512439999, 3515.5673637, 3515.2939075, 60, 35.25717520733334, 35.2594560616667, 35.2548984583333, 60, , , , , , , , , 46.85152816772461, 48.46, 45.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 74125.75955074881, 74157.49, 74057.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.1466827392578, 183.19, 183.12, 601, 183.1466827392578, 183.19, 183.12, 601, 0.0, 0.0, 0.0, 601, 0.005990016638935053, 0.01, 0.0, 601, 1.3531281198003302, 1.46, 1.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.918440449246, 8932.919464, 8932.917399, 601, 89.5486406741542, 89.5486577333333, 89.5486233166667, 601, 3515.3589043494176, 3515.498797, 3515.219626, 601, 35.25598173915699, 35.2583132833333, 35.2536604333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -6.65557404326124e-05, 0.03, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00026622296173044933, 0.04, -0.04, 601, -0.03311148086522462, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3001663893510834, 0.4, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.18120163934426234, 0.1919, 0.172, 61, , , , , , , , , , , , , , , , , 0.3355934426229508, 0.3555, 0.3186, 61, -0.16366666666666654, -0.11, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739493103448265, 2.57518, 2.57282, 58, 31.808820689655178, 31.8123, 31.806, 58, 1439.5976896551729, 1439.67, 1439.532, 58, -1.1236034482758626, -1.1084, -1.1373, 58
2018-08-18 07:43:00, 4297.7475, 4341.84, 4267.82, 4, 4305.7475, 4349.84, 4275.82, 4, 8.0, 8.0, 8.0, 4, 11.02034166666666, 11.023, 11.017, 120, 1490.6895749999992, 1490.705, 1490.677, 120, 1002.5968333333334, 1002.64, 1002.53, 60, 2.0, 2.0, 2.0, 60, 0.30533333333333346, 0.32, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.049399999999999986, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.72068965517242, 97.9, 97.5, 29, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.35385687289517853, -0.327476117239712, -0.368782147435127, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4328333333333345, -1.41, -1.44, 60, 0.39782168773946397, 0.401343, 0.395054, 522, 5.138408045977015, 5.158, 5.137, 522, -19.12482758620686, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12021.0, 12129.0, 11913.0, 2, 7073.5, 7283.0, 6864.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4476610127716, 1005.48192483272, 1005.38164049506, 12, 1005.0, 1005.0, 1005.0, 60, 99.60833333333333, 99.8, 99.5, 12, -0.04866666666666663, -0.03, -0.05, 60, -0.3, -0.3, -0.3, 29, 99.62758620689652, 99.9, 99.5, 29, , , , , 356.1624450683594, 360.0, 1.1, 598, 176.16244506835938, 186.8, 169.20000000000005, 598, 7.247658862876258, 8.2, 6.6, 598, 6.980245113372803, 360.0, 1.1, 288, 186.98023986816406, 214.4, 171.20000000000005, 288, 4.2754597663879395, 4.46466779708862, 4.09019756317139, 12, 35.516666412353516, 36.099999999999994, 35.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 344.54998779296875, 346.20000000000005, 344.4, 12, 349.1583251953125, 351.20000000000005, 348.1, 12, 190.75868225097656, 218.514423872092, 174.779844865737, 288, 10.758684158325195, 359.955062760073, 0.252352851910473, 288, 188.02032470703125, 188.225280761719, 187.863174438477, 12, 219.6331787109375, 220.191412205772, 219.550817262326, 12, 218.5252685546875, 218.525263060454, 218.525263060454, 12, 168.16395568847656, 169.680616128564, 167.860659230596, 12, 172.80508422851562, 174.779844865737, 171.566771874057, 12, 25.389575958251953, 34.4, 18.3, 601, 205.3895721435547, 214.4, 198.3, 601, 7.015141430948423, 8.6, 5.8, 601, 7.3868055555555525, 8.6, 6.7, 288, 6.988717302379473, 7.01234353268427, 6.97762334954829, 12, 7.371695075757573, 8.31, 6.71, 288, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.297941848817625, 8.51912074883297, 6.6041723718, 288, 6.896656669299144, 6.91928296166519, 6.88549786958957, 12, 7.282863305640226, 8.22863047470604, 6.62009855020871, 288, 8.18750751159176, 8.18750751159176, 8.18750751159176, 12, 8.309091568073285, 8.32026404868215, 8.30655363155131, 12, 8.30655363155131, 8.30655363155131, 8.30655363155131, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, 1.408, 1.408, 1.408, 1, , , , , 46.72119140625, 49.004, 44.311, 60, , , , , 74226.16666666667, 74257.0, 74158.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.919212393334, 8932.9202036, 8932.9182055, 60, 89.5486535398889, 89.54867006, 89.5486367583333, 60, 3515.708024611666, 3515.844682, 3515.5717932, 60, 35.26180041019446, 35.2640780333333, 35.2595298866667, 60, , , , , , , , , 47.18628692626953, 48.28, 45.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74225.87333333341, 74257.49, 74157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.12379455566406, 183.15, 183.09, 600, 183.12379455566406, 183.15, 183.09, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4271999999999951, 1.56, 1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.920519799998, 8932.921582, 8932.919468, 600, 89.54867532999991, 89.5486930333333, 89.5486578, 600, 3515.641267381668, 3515.785729, 3515.499272, 600, 35.260687789694465, 35.2630954833333, 35.2583212, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.00010016694490818021, 0.05, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.00018363939899833067, 0.04, -0.04, 599, 0.03088480801335563, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3018333333333351, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0003005008347245412, 0.05, -0.05, 599, 0.18008166666666664, 0.1899, 0.1732, 60, , , , , , , , , , , , , , , , , 0.33351333333333333, 0.3517, 0.3208, 60, -0.11983333333333328, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573217758620689, 2.57424, 2.57224, 58, 31.80903103448275, 31.8115, 31.8067, 58, 1439.5524310344827, 1439.61, 1439.495, 58, -1.1331568965517245, -1.1216, -1.1449, 58
2018-08-18 07:44:00, 4296.64, 4351.74, 4268.05, 3, 4304.633333333332, 4359.73, 4276.05, 3, 7.993333333333333, 8.0, 7.99, 3, 11.019899999999987, 11.025, 11.016, 120, 1490.6942583333332, 1490.705, 1490.687, 120, 1002.6246666666663, 1002.64, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.03660000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.54333333333334, 97.7, 97.4, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30114534530017506, -0.286280242613998, -0.313731950494002, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4318333333333346, -1.43, -1.44, 60, 0.39528841650671764, 0.396371, 0.392184, 521, 5.13788675623801, 5.158, 5.137, 521, -19.144433781189978, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10924.0, 11215.0, 10633.0, 2, 5082.0, 5616.0, 4548.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4769108979458, 1005.4919536615, 1005.4618681139, 12, 1005.0, 1005.0, 1005.0, 60, 99.99166666666667, 100.1, 99.9, 12, -0.05633333333333328, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 99.98333333333336, 100.1, 99.9, 30, , , , , 354.3043518066406, 360.0, 1.1, 601, 174.30435180664062, 184.3, 167.29999999999995, 601, 7.801331114808653, 8.5, 6.5, 601, 1.8830572366714478, 360.0, 1.1, 287, 181.883056640625, 214.8, 170.39999999999998, 287, 4.675252914428711, 4.82125902175903, 4.36999750137329, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.73333740234375, 350.9, 350.4, 12, 185.59776306152344, 218.852680312355, 173.97843277038, 287, 5.597756385803223, 359.956147705497, 0.257382922177101, 287, 188.46124267578125, 188.603530883789, 188.161666870117, 12, 219.55081176757812, 219.550817262326, 219.550817262326, 12, 218.5243682861328, 218.525263060454, 218.514423872092, 12, 169.6806182861328, 169.680616128564, 169.680616128564, 12, 174.31716918945312, 174.486543058555, 173.97843277038, 12, 27.169485092163086, 36.1, 17.0, 599, 207.1694793701172, 216.1, 197.0, 599, 7.37011686143573, 9.0, 6.0, 599, 7.86411149825784, 9.0, 7.2, 287, 7.037708109316149, 7.07084781097986, 7.01025730180806, 12, 7.851273360785551, 8.70909090909091, 7.33, 287, 8.329166666666667, 8.48, 8.31, 12, 8.608333333333333, 8.7, 8.6, 12, 8.608333333333333, 8.7, 8.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.774272791452173, 8.92475250687276, 7.10767407673166, 287, 6.946982338333896, 6.97984993783998, 6.92042431810008, 12, 7.761285131439429, 8.6288100069936, 7.23848327217, 287, 8.246200690976647, 8.39095868281848, 8.22863047470604, 12, 8.527506680438368, 8.61975192809773, 8.51912074883297, 12, 8.527506680438368, 8.61975192809773, 8.51912074883297, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, , , , , , , , , 46.78764724731445, 49.28, 44.124, 60, , , , , 74326.16666666667, 74357.0, 74258.0, 60, 183.70018005371094, 183.8, 183.7, 541, 8932.921248560004, 8932.9222598, 8932.9202463, 60, 89.54868747599998, 89.54870433, 89.5486707716667, 60, 3515.9855747849997, 3516.1221747, 3515.8501974, 60, 35.26642624641668, 35.2687029116667, 35.2641699566667, 60, , , , , , , , , 47.231300354003906, 48.09, 46.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74325.87333333341, 74357.49, 74257.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.1090545654297, 183.13, 183.08, 599, 183.1090850830078, 183.13, 183.08, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333212, -0.0, -0.01, 600, 1.691200000000002, 1.98, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.922652670002, 8932.92375, 8932.921585, 600, 89.54871087783327, 89.5487291666667, 89.5486930833333, 600, 3515.928921636666, 3516.073033, 3515.786199, 600, 35.26548202727784, 35.2678838833333, 35.2631033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.00026666666666666673, 0.03, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.03849999999999992, 3.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3020000000000021, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00039999999999999964, 0.06, -0.04, 600, 0.1803033333333333, 0.1903, 0.1719, 60, , , , , , , , , , , , , , , , , 0.33392, 0.3524, 0.3183, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57348724137931, 2.57462, 2.57282, 58, 31.80856034482758, 31.8122, 31.806, 58, 1439.5703275862065, 1439.638, 1439.531, 58, -1.129260344827586, -1.1152, -1.1376, 58
2018-08-18 07:45:00, 4271.94, 4281.26, 4265.38, 4, 4279.9375, 4289.26, 4273.38, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.024124999999993, 11.027, 11.022, 120, 1490.6973749999997, 1490.707, 1490.687, 120, 1002.5818333333335, 1002.62, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.36666666666666664, 0.38, 0.28, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.015600000000000008, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.68333333333338, 97.9, 97.4, 30, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3125916933700757, -0.300000000000011, -0.327476117239712, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.430666666666668, -1.43, -1.44, 60, 0.391878, 0.392861, 0.3913, 522, 5.138045977011499, 5.158, 5.137, 522, -19.149310344827544, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 8980.5, 9456.0, 8505.0, 2, 3614.0, 3959.0, 3269.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4334545615085, 1005.47189704774, 1005.36158407526, 12, 1005.0, 1005.0, 1005.0, 60, 99.90833333333335, 100.0, 99.8, 12, -0.057833333333333375, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 99.90333333333335, 100.0, 99.8, 30, , , , , 356.89044189453125, 360.0, 1.1, 600, 176.89044189453125, 184.6, 173.70000000000005, 600, 7.844166666666666, 8.4, 7.3, 600, 1.10775887966156, 360.0, 1.1, 287, 181.10775756835938, 214.8, 173.70000000000005, 287, 4.649256706237793, 5.3106803894043, 3.76192736625671, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.3999938964844, 350.4, 350.4, 12, 184.81333923339844, 218.842219653885, 177.323794579626, 287, 4.8133416175842285, 359.959476246543, 0.256838645559128, 287, 188.38455200195312, 189.117904663086, 187.46272277832, 12, 219.55081176757812, 219.550817262326, 219.550817262326, 12, 218.85267639160156, 218.852680312355, 218.852680312355, 12, 169.6806182861328, 169.680616128564, 169.680616128564, 12, 173.9784393310547, 173.97843277038, 173.97843277038, 12, 29.296920776367188, 35.4, 23.0, 601, 209.2969207763672, 215.4, 203.0, 601, 7.151747088186351, 8.9, 6.0, 601, 7.895470383275258, 8.9, 7.3, 287, 7.142841373319022, 7.1946819603754, 7.0828700486449, 12, 7.9120833333333245, 8.71, 7.34, 288, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.805437279482475, 8.82512051737506, 7.20695284299365, 287, 7.0542061429584715, 7.10579956172958, 6.99289837564443, 12, 7.8223153982586195, 8.63366019727551, 7.24836425730358, 288, 8.633660197275509, 8.63366019727551, 8.63366019727551, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, , , , , , , , , 46.798980712890625, 50.229, 44.666, 60, , , , , 74426.16666666667, 74457.0, 74358.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.923289433333, 8932.9242781, 8932.922293, 60, 89.5487214905556, 89.5487379683333, 89.5487048833333, 60, 3516.262403255001, 3516.3996378, 3516.1268089, 60, 35.271040054249994, 35.2733272966667, 35.2687801483333, 60, , , , , , , , , 47.27793502807617, 48.63, 45.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74425.88106666667, 74457.5, 74357.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.099365234375, 183.13, 183.07, 601, 183.099365234375, 183.13, 183.07, 601, 0.0, 0.0, 0.0, 601, -0.0021131447587354425, -0.0, -0.01, 601, 2.1690666666666583, 2.33, 1.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.924824373335, 8932.925859, 8932.923754, 600, 89.54874707288879, 89.5487643166667, 89.5487292333333, 600, 3516.213021684999, 3516.352019, 3516.073502, 600, 35.27021702808333, 35.27253365, 35.2678917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 601, 0.0009151414309484196, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 1.4431975673683918e-19, 0.04, -0.04, 601, 0.012645590682196343, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707172, 0.04, -0.04, 601, 0.178465, 0.1883, 0.1704, 60, , , , , , , , , , , , , , , , , 0.33050666666666656, 0.3488, 0.3156, 60, -0.03266666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574357368421053, 2.57581, 2.57332, 57, 31.809254385964906, 31.8118, 31.8065, 57, 1439.6210877192989, 1439.703, 1439.558, 57, -1.1187929824561402, -1.1022, -1.1321, 57
2018-08-18 07:46:00, 4268.575, 4268.71, 4268.44, 2, 4276.58, 4276.72, 4276.44, 2, 8.004999999999999, 8.01, 8.0, 2, 11.02676666666667, 11.03, 11.024, 120, 1490.699316666665, 1490.705, 1490.687, 120, 1002.6108333333334, 1002.63, 1002.56, 60, 2.0, 2.0, 2.0, 60, 0.39100000000000024, 0.41, 0.38, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.016600000000000007, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.24000000000001, 98.4, 97.9, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2645887096622772, -0.245193898669527, -0.300000000000011, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.39372286398467427, 0.39442, 0.392721, 522, 5.138408045977018, 5.158, 5.137, 522, -19.150919540229847, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7419.0, 7666.0, 7172.0, 2, 3362.5, 3577.0, 3148.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4627044454509, 1005.47189721867, 1005.41172659501, 12, 1005.0, 1005.0, 1005.0, 60, 100.25833333333333, 100.4, 100.0, 12, -0.08133333333333333, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 100.28333333333337, 100.4, 100.1, 30, , , , , 356.9516906738281, 360.0, 1.1, 600, 176.95169067382812, 189.4, 167.89999999999998, 600, 7.524166666666671, 8.3, 6.3, 600, 8.486085891723633, 360.0, 1.1, 288, 188.486083984375, 213.6, 169.0, 288, 3.627382755279541, 4.02922391891479, 3.2687463760376, 12, 35.29999923706055, 35.400000000000006, 35.19999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.7166748046875, 350.4, 349.0, 12, 192.27923583984375, 217.665100183965, 172.550588732832, 288, 12.279236793518066, 359.958519207248, 0.259150864292337, 288, 187.34873962402344, 187.761001586914, 186.989349365234, 12, 219.44651794433594, 219.550817262326, 219.342225196936, 12, 218.76815795898438, 218.852680312355, 217.838348739462, 12, 169.6806182861328, 169.680616128564, 169.680616128564, 12, 173.28155517578125, 173.97843277038, 172.550588732832, 12, 28.827930450439453, 38.8, 19.3, 599, 208.8279266357422, 218.8, 199.3, 599, 7.134557595993328, 8.7, 5.8, 599, 7.73333333333333, 8.7, 7.0, 288, 7.232967113899231, 7.26876302988184, 7.20013903371568, 12, 7.735821982895157, 8.48, 7.17272727272727, 287, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.991666666666667, 9.0, 8.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.644737476428075, 8.62441393431454, 6.90698436250186, 288, 7.143225986454701, 7.17941359326476, 7.10895739228855, 12, 7.647250078002087, 8.40207611644106, 7.08902367370115, 287, 8.633660197275509, 8.63366019727551, 8.63366019727551, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.907952507052627, 8.92475250687276, 8.72315250903114, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, , , , , , , , , 46.75046920776367, 48.87, 42.991, 60, , , , , 74526.16666666667, 74557.0, 74458.0, 60, 183.70018005371094, 183.8, 183.7, 538, 8932.925315098335, 8932.9263306, 8932.9243116, 60, 89.5487552516389, 89.5487721766667, 89.5487385266667, 60, 3516.5437577883336, 3516.6838879, 3516.4042137, 60, 35.275729296472235, 35.2780647983333, 35.2734035616667, 60, , , , , , , , , 47.171722412109375, 48.03, 45.84, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74525.95, 74557.5, 74457.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.12332153320312, 183.16, 183.09, 599, 183.12332153320312, 183.16, 183.09, 599, 0.0, 0.0, 0.0, 599, 0.005058430717863071, 0.01, -0.01, 599, 2.2061166666666647, 2.37, 2.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.926899378335, 8932.927919, 8932.925862, 600, 89.5487816563055, 89.54879865, 89.5487643666667, 600, 3516.491819125001, 3516.629312, 3516.352494, 600, 35.27486365208331, 35.2771552, 35.2725415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.001101836393989984, 0.04, -0.03, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.005509181969949982, 3.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3068447412353947, 0.4, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227058, 0.06, -0.06, 599, 0.18151833333333334, 0.1961, 0.17, 60, , , , , , , , , , , , , , , , , 0.33617500000000006, 0.3632, 0.3149, 60, -0.08983333333333328, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750698275862076, 2.57723, 2.57369, 58, 31.81114655172414, 31.8148, 31.8089, 58, 1439.6583965517243, 1439.785, 1439.574, 58, -1.1114689655172416, -1.0846, -1.1292, 58
2018-08-18 07:47:00, 4264.2925, 4266.56, 4261.43, 4, 4272.2825, 4274.55, 4269.42, 4, 7.99, 7.99, 7.99, 4, 11.031333333333334, 11.035, 11.028, 120, 1490.6989166666658, 1490.706, 1490.692, 120, 1002.6435000000013, 1002.67, 1002.54, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.004200000000000001, 0.03, -0.03, 50, 0.08000000000000003, 0.1, 0.0, 30, 98.23000000000006, 98.4, 98.0, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1849321849486596, -0.14974824562438, -0.245193898669527, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.427000000000001, -1.41, -1.43, 60, 0.39447496360153256, 0.398402, 0.3927, 522, 5.138408045977014, 5.158, 5.137, 522, -19.170632183908, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6628.0, 6758.0, 6498.0, 2, 4702.5, 5015.0, 4390.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4952971475991, 1005.52203971913, 1005.39166979228, 12, 1005.0, 1005.0, 1005.0, 60, 100.84166666666665, 101.1, 100.4, 12, -0.07850000000000003, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 100.86551724137931, 101.1, 100.4, 29, , , , , 354.1881103515625, 360.0, 1.1, 600, 174.18809509277344, 182.6, 168.10000000000002, 600, 6.4926666666666595, 7.6, 5.1, 600, 2.816871166229248, 360.0, 1.7, 287, 182.81686401367188, 205.9, 170.39999999999998, 287, 4.191958904266357, 4.41240501403809, 3.97930550575256, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 347.40911865234375, 348.1, 346.20000000000005, 11, 349.0, 349.0, 349.0, 11, 186.5543975830078, 209.959396327896, 173.937566398921, 287, 6.554405212402344, 359.954446683311, 0.244172686947536, 287, 187.94566345214844, 188.116500854492, 187.732070922852, 11, 219.34222412109375, 219.342225196936, 219.342225196936, 11, 217.66510009765625, 217.665100183965, 217.665100183965, 11, 171.05239868164062, 171.566771874057, 169.680616128564, 11, 172.5505828857422, 172.550588732832, 172.550588732832, 11, 22.425891876220703, 39.9, 13.8, 600, 202.42588806152344, 219.9, 193.8, 600, 6.076500000000004, 7.2, 4.8, 600, 6.625783972125437, 7.6, 5.5, 287, 7.239467403663639, 7.26960750260505, 7.20476025017371, 11, 6.640675505050509, 7.56, 5.82, 288, 8.710000000000003, 8.71, 8.71, 11, 9.0, 9.0, 9.0, 11, 8.700000000000001, 8.7, 8.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.53503058192076, 7.50889414926459, 5.41096699156274, 287, 7.14934604025942, 7.17941706275253, 7.11462074396954, 11, 6.549880780425183, 7.46657159107479, 5.72871861643831, 288, 8.633660197275509, 8.63366019727551, 8.63366019727551, 11, 8.924752506872762, 8.92475250687276, 8.92475250687276, 11, 8.624413934314537, 8.62441393431454, 8.62441393431454, 11, 4.512788817349589, 4.51278881734959, 4.51278881734959, 11, , , , , , , , , 46.84712219238281, 49.693, 45.253, 60, , , , , 74626.16666666667, 74657.0, 74558.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8932.927368421668, 8932.9283715, 8932.9263667, 60, 89.54878947369447, 89.5488061916667, 89.5487727783333, 60, 3516.8279622783343, 3516.965833, 3516.6887001, 60, 35.28046603797223, 35.2827638833333, 35.2781450016667, 60, , , , , , , , , 47.25035095214844, 47.98, 46.3, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 74625.89732888147, 74657.4, 74557.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.1292266845703, 183.15, 183.11, 600, 183.1292266845703, 183.15, 183.11, 600, 0.0, 0.0, 0.0, 600, -0.008233333333333231, -0.0, -0.01, 600, 1.8069949916527672, 2.04, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.928929535892, 8932.929957, 8932.927922, 599, 89.54881549226488, 89.5488326166667, 89.5487987, 599, 3516.7687056477434, 3516.906424, 3516.629794, 599, 35.27947842746245, 35.2817737333333, 35.2771632333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4388333333333239, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002166666666666665, 0.04, -0.04, 600, 0.04883333333333342, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30650000000000216, 0.4, 0.3, 600, 1.3388333333333537, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.1808633333333333, 0.19, 0.1702, 60, , , , , , , , , , , , , , , , , 0.3349483333333334, 0.3518, 0.3152, 60, -0.20800000000000024, -0.15, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734855172413797, 2.5748, 2.57248, 58, 31.80971896551724, 31.8119, 31.8073, 58, 1439.5666034482765, 1439.642, 1439.505, 58, -1.1303724137931035, -1.1148, -1.1434, 58
2018-08-18 07:48:00, 4332.76, 4445.56, 4262.96, 5, 4340.762000000001, 4453.56, 4270.97, 5, 8.001999999999999, 8.01, 8.0, 5, 11.034383333333347, 11.037, 11.033, 120, 1490.6905666666664, 1490.705, 1490.675, 120, 1002.6515000000006, 1002.67, 1002.55, 60, 2.8666666666666667, 3.0, 2.0, 60, 0.4186666666666673, 0.42, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04180000000000002, -0.02, -0.05, 50, 0.006896551724137932, 0.1, 0.0, 29, 98.46206896551725, 98.6, 98.2, 29, 212.5, 229.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2224467279493706, -0.163347330229556, -0.258877214925576, 12, -0.9369999999999992, -0.91, -0.94, 60, -1.4213333333333331, -1.41, -1.43, 60, 0.4008004702495203, 0.402935, 0.39828, 521, 5.138047984644918, 5.158, 5.137, 521, -19.10821497120918, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6152.0, 6297.0, 6007.0, 2, 5566.0, 5815.0, 5317.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5036544411049, 1005.52203982574, 1005.42175559504, 12, 1005.0, 1005.0, 1005.0, 60, 100.56666666666666, 101.0, 100.3, 12, -0.07016666666666667, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 100.55000000000003, 101.0, 100.3, 30, , , , , 352.72265625, 360.0, 343.0, 600, 172.72265625, 180.0, 163.0, 600, 6.502333333333326, 8.1, 4.4, 600, 12.739707946777344, 360.0, 18.3, 288, 192.73971557617188, 214.4, 170.89999999999998, 288, 5.196165561676025, 5.86723804473877, 4.28548955917358, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.20000076293945, 34.400000000000006, 33.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 349.58331298828125, 350.4, 349.0, 12, 196.6090850830078, 218.571354766374, 174.460347674369, 288, 16.609086990356445, 359.954100240771, 0.252272371306503, 288, 188.98187255859375, 189.636840820312, 188.063110351562, 12, 219.34222412109375, 219.342225196936, 219.342225196936, 12, 218.3448028564453, 218.571354766374, 217.665100183965, 12, 171.5667724609375, 171.566771874057, 171.566771874057, 12, 173.1284942626953, 173.937566398921, 172.550588732832, 12, 25.78160858154297, 34.4, 17.5, 601, 205.7816162109375, 214.4, 197.5, 601, 6.687687188019971, 7.9, 5.4, 601, 6.906597222222224, 8.1, 5.4, 288, 7.192145686672242, 7.20413051023948, 7.17936066712993, 12, 6.90057332910991, 7.97, 5.77, 287, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.408333333333333, 8.7, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.819515413893302, 8.00577270004529, 5.31252541168752, 288, 7.1034648011332395, 7.11786111529902, 7.09066760526807, 12, 6.813542762815659, 7.8770206887013, 5.68358977254671, 287, 8.633660197275509, 8.63366019727551, 8.63366019727551, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.317462037207374, 8.62441393431454, 8.00577270004529, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, , , , , 1.544, 1.544, 1.544, 1, 47.10009765625, 50.062, 44.912, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 183.70037841796875, 183.8, 183.7, 539, 8932.929406423333, 8932.9304082, 8932.9284029, 60, 89.54882344038887, 89.5488401366667, 89.548806715, 60, 3517.109125724999, 3517.2477682, 3516.9704911, 60, 35.28515209541665, 35.2874628033333, 35.2828415183333, 60, , , , , , , , , 47.208152770996094, 48.11, 46.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 74725.83610648918, 74757.5, 74657.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.15179443359375, 183.18, 183.12, 601, 183.15179443359375, 183.18, 183.12, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, 1.5959733777038256, 1.74, 1.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.930989642258, 8932.932037, 8932.929961, 601, 89.54884982737106, 89.5488672833333, 89.5488326833333, 601, 3517.043754434277, 3517.177452, 3516.906913, 601, 35.28406257390459, 35.2862908666667, 35.2817818833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.00029950083194675515, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, 0.00021630615640598984, 0.04, -0.04, 601, -0.019800332778702162, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3023294509151434, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630615, 0.04, -0.04, 601, 0.18069, 0.1932, 0.1701, 60, , , , , , , , , , , , , , , , , 0.3346233333333334, 0.3578, 0.3149, 60, -0.07066666666666661, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573000000000001, 2.57368, 2.57252, 58, 31.809749999999998, 31.8123, 31.807, 58, 1439.537051724138, 1439.572, 1439.508, 58, -1.1366137931034483, -1.1296, -1.1427, 58
2018-08-18 07:49:00, 4270.7225, 4275.61, 4265.91, 4, 4278.7175, 4283.61, 4273.9, 4, 7.995, 8.0, 7.99, 4, 11.034691666666658, 11.037, 11.031, 120, 1490.6985750000001, 1490.712, 1490.688, 120, 1002.620833333334, 1002.66, 1002.48, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.026000000000000013, 0.0, -0.05, 50, 0.02333333333333333, 0.1, 0.0, 30, 98.14999999999996, 98.3, 97.9, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2281199835548433, -0.204216465922173, -0.272572655259182, 12, -0.931999999999999, -0.91, -0.94, 60, -1.416999999999999, -1.41, -1.43, 60, 0.4010610153550864, 0.40296, 0.398833, 521, 5.13784644913628, 5.158, 5.137, 521, -19.138963531669827, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5888.0, 5918.0, 5858.0, 2, 8843.5, 11152.0, 6535.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4677194385769, 1005.51201181364, 1005.33149974361, 12, 1005.0, 1005.0, 1005.0, 60, 100.52500000000002, 100.7, 100.2, 12, -0.036333333333333336, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 30, 100.50333333333333, 100.7, 100.1, 30, , , , , 352.0044250488281, 359.4, 344.4, 599, 172.00442504882812, 179.39999999999998, 164.39999999999998, 599, 7.090984974958254, 8.4, 5.5, 599, 9.194077491760254, 359.4, 17.0, 288, 189.19407653808594, 208.6, 168.70000000000005, 288, 6.1893630027771, 6.39594173431396, 5.84170532226562, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 349.54998779296875, 350.4, 348.70000000000005, 12, 193.00820922851562, 212.627742438157, 172.236241082885, 288, 13.008209228515625, 359.951443940351, 1.06991856103912, 288, 189.97047424316406, 190.182342529297, 189.656692504883, 12, 219.34222412109375, 219.342225196936, 219.342225196936, 12, 218.57135009765625, 218.571354766374, 218.571354766374, 12, 171.5667724609375, 171.566771874057, 171.566771874057, 12, 173.08689880371094, 173.937566398921, 172.236241082885, 12, 22.665950775146484, 28.8, 16.7, 600, 202.66595458984375, 208.8, 196.7, 600, 7.277999999999996, 8.2, 6.2, 600, 7.440972222222219, 8.4, 6.3, 288, 7.251400306969422, 7.27693913043477, 7.21269565217389, 12, 7.437793560606071, 8.13636363636363, 6.54, 288, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.333333333333334, 8.4, 8.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.351746536822233, 8.30418011286802, 6.21286162345467, 288, 7.163508096264663, 7.18928394338169, 7.12638100044492, 12, 7.348599938932984, 8.04894648425627, 6.4518204678827, 288, 8.633660197275509, 8.63366019727551, 8.63366019727551, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.238413514155255, 8.30418011286802, 8.00577270004529, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, , , , , , , , , 47.35892105102539, 49.924, 44.999, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 183.7003631591797, 183.8, 183.7, 540, 8932.931448599998, 8932.932465, 8932.9304418, 60, 89.54885747666667, 89.5488744166667, 89.5488406966667, 60, 3517.3926464016677, 3517.5336854, 3517.2523446, 60, 35.28987744002779, 35.29222809, 35.2875390766667, 60, , , , , , , , , 47.36491775512695, 48.76, 45.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74825.95201666658, 74857.51, 74757.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.14378356933594, 183.18, 183.1, 600, 183.14378356933594, 183.18, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.0021166666666666677, 0.01, -0.01, 600, 1.4163833333333307, 1.57, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.93309714833, 8932.934128, 8932.93204, 600, 89.54888495247226, 89.5489021333333, 89.5488673333333, 600, 3517.311794521665, 3517.447572, 3517.177922, 600, 35.28852990869449, 35.2907928666667, 35.2862987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.10973333333333289, 0.11, 0.1, 600, -0.0007000000000000001, 0.04, -0.03, 600, 0.007833333333333341, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.32716666666666994, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333325, 0.04, -0.03, 600, 0.18156000000000003, 0.1941, 0.1693, 60, , , , , , , , , , , , , , , , , 0.3362550000000001, 0.3595, 0.3136, 60, -0.21666666666666676, -0.16, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573540000000001, 2.57446, 2.57295, 57, 31.811645614035086, 31.8165, 31.8092, 57, 1439.5638947368423, 1439.616, 1439.531, 57, -1.1314964912280703, -1.1202, -1.1382, 57
2018-08-18 07:50:00, 4293.206, 4353.81, 4265.81, 5, 4301.2119999999995, 4361.82, 4273.82, 5, 8.006, 8.01, 8.0, 5, 11.032966666666647, 11.037, 11.029, 120, 1490.7162166666662, 1490.758, 1490.692, 120, 1002.661166666667, 1002.67, 1002.65, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.024400000000000012, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.26000000000002, 98.5, 97.9, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2965710767458392, -0.286280242613998, -0.313731950494002, 12, -0.9214999999999988, -0.91, -0.94, 60, -1.4119999999999981, -1.41, -1.43, 60, 0.39958365708812255, 0.400494, 0.393498, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.110670498084257, -15.87, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5874.5, 5893.0, 5856.0, 2, 14099.5, 15003.0, 13196.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5128476976566, 1005.52204055587, 1005.50198347295, 12, 1005.0, 1005.0, 1005.0, 60, 100.02500000000002, 100.1, 99.9, 12, -0.030000000000000023, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 30, 100.00666666666667, 100.1, 99.9, 30, , , , , 354.6942443847656, 360.0, 1.1, 601, 174.69424438476562, 184.0, 166.5, 601, 7.313311148086509, 8.1, 6.3, 601, 6.730406761169434, 360.0, 1.1, 288, 186.73040771484375, 214.4, 170.10000000000002, 288, 6.466594219207764, 7.0689582824707, 6.26965045928955, 12, 34.89999771118164, 35.19999999999999, 34.80000000000001, 12, 33.86666488647461, 34.400000000000006, 33.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 190.5072784423828, 218.49538394495, 173.677215550617, 288, 10.50727367401123, 359.954629491679, 0.253959815072449, 288, 190.26870727539062, 190.899368286133, 190.053237915039, 12, 218.97506713867188, 219.342225196936, 218.852680312355, 12, 217.82420349121094, 218.571354766374, 216.875103763167, 12, 171.5667724609375, 171.566771874057, 171.566771874057, 12, 172.23623657226562, 172.236241082885, 172.236241082885, 12, 26.27704620361328, 34.4, 17.0, 601, 206.2770538330078, 214.4, 197.0, 601, 7.089184692179711, 8.2, 6.1, 601, 7.479861111111109, 8.2, 6.8, 288, 7.300810325861083, 7.34791521890203, 7.27480013903371, 12, 7.468589015151514, 8.0, 6.91, 288, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 7.390206463840956, 8.12016397102733, 6.70659671282787, 288, 7.213121903134181, 7.26257244816904, 7.18605647655948, 12, 7.378797391538858, 7.90686190831805, 6.81805974670901, 288, 8.633660197275509, 8.63366019727551, 8.63366019727551, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.304180112868021, 8.30418011286802, 8.30418011286802, 12, 4.512788817349589, 4.51278881734959, 4.51278881734959, 12, , , , , , , , , 47.492252349853516, 49.192, 46.112, 60, , , , , 74926.16666666667, 74957.0, 74858.0, 60, 183.70147705078125, 183.8, 183.7, 541, 8932.933515383333, 8932.9345267, 8932.9324993, 60, 89.54889192305555, 89.5489087783333, 89.5488749883333, 60, 3517.677818813333, 3517.8169098, 3517.5383621, 60, 35.29463031355556, 35.2969484966667, 35.292306035, 60, , , , , , , , , 47.5999641418457, 48.75, 46.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 74925.95999999992, 74957.51, 74857.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.14126586914062, 183.16, 183.12, 599, 183.14126586914062, 183.16, 183.12, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, -0.01, 599, 1.304883333333333, 1.51, 1.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.935196209997, 8932.936251, 8932.934132, 600, 89.54891993683343, 89.5489375166667, 89.5489022, 600, 3517.59572159, 3517.74308, 3517.448051, 600, 35.29326202649997, 35.295718, 35.29080085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6793155258764663, 0.68, 0.67, 599, -0.0006176961602671118, 0.04, -0.03, 599, 0.10993322203672742, 0.11, 0.1, 599, 0.00033388981636060073, 0.03, -0.04, 599, 0.020868113522537576, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.31533333333333646, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.04, -0.05, 599, 0.1819166666666667, 0.1913, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33690666666666663, 0.3543, 0.3168, 60, -0.21766666666666684, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573688103448276, 2.57414, 2.57297, 58, 31.812234482758612, 31.8146, 31.8102, 58, 1439.571103448276, 1439.6, 1439.529, 58, -1.130148275862069, -1.1238, -1.139, 58
2018-08-18 07:51:00, 4334.66, 4424.05, 4271.13, 4, 4342.655, 4432.05, 4279.13, 4, 7.995, 8.0, 7.99, 4, 11.028441666666653, 11.033, 11.022, 120, 1490.7226083333337, 1490.775, 1490.704, 120, 1002.6738333333336, 1002.7, 1002.65, 60, 3.0, 3.0, 3.0, 60, 0.43733333333333374, 0.44, 0.42, 60, -0.2916666666666666, -0.2, -0.3, 12, 0.028800000000000017, 0.06, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.85333333333331, 98.3, 97.6, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2733827805070584, -0.199999999999989, -0.300000000000011, 12, -0.9134999999999986, -0.91, -0.94, 60, -1.410999999999998, -1.41, -1.43, 60, 0.3981458869731799, 0.399696, 0.397045, 522, 5.1380057471264395, 5.158, 5.137, 522, -19.161034482758577, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5790.5, 5823.0, 5758.0, 2, 10236.5, 10494.0, 9979.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5261729935424, 1005.54209770568, 1005.50198383769, 12, 1005.0, 1005.0, 1005.0, 60, 100.13333333333333, 100.3, 100.0, 12, -0.042666666666666665, -0.03, -0.06, 60, -0.28620689655172404, -0.2, -0.3, 29, 100.1310344827586, 100.3, 100.0, 29, , , , , 356.9889221191406, 360.0, 1.1, 599, 176.98892211914062, 182.9, 165.70000000000005, 599, 7.766444073455751, 8.9, 5.5, 599, 4.8275227546691895, 360.0, 1.1, 287, 184.82752990722656, 216.7, 173.20000000000005, 287, 7.041016578674316, 7.49276208877563, 6.29137802124023, 11, 36.35457992553711, 36.69999999999999, 34.80000000000001, 11, 36.28187561035156, 36.69999999999999, 34.400000000000006, 11, 348.4818115234375, 348.70000000000005, 348.1, 11, 349.4090881347656, 350.1, 348.70000000000005, 11, 188.5878143310547, 220.870315319626, 176.803607704236, 287, 8.587821006774902, 359.960036719782, 0.257522562525423, 287, 190.79469299316406, 191.262954711914, 190.011337280273, 11, 220.50350952148438, 220.870315319626, 218.852680312355, 11, 220.43856811523438, 220.870315319626, 218.49538394495, 11, 171.9927978515625, 172.236241082885, 171.566771874057, 11, 173.02223205566406, 173.677215550617, 172.236241082885, 11, 27.919538497924805, 36.7, 11.3, 600, 207.91954040527344, 216.7, 191.3, 600, 7.236166666666677, 8.4, 6.1, 600, 7.962020905923335, 8.9, 6.4, 287, 7.425040775081191, 7.48112617309698, 7.35941626129258, 11, 7.964880050505048, 8.83, 6.65, 288, 8.753636363636364, 8.83, 8.71, 11, 9.0, 9.0, 9.0, 11, 8.672727272727276, 8.9, 8.4, 11, 5.09090909090909, 5.4, 4.6, 11, 7.871511275792187, 8.80746923954968, 6.3197109232382, 287, 7.338248081300608, 7.39314156758769, 7.27245762367705, 11, 7.874536031036079, 8.73640407238626, 6.57369166706422, 288, 8.671021606406693, 8.73640407238626, 8.63366019727551, 11, 8.924752506872762, 8.92475250687276, 8.92475250687276, 11, 8.562568128816329, 8.80746923954968, 8.12016397102733, 11, 5.021712104655545, 5.31252541168752, 4.51278881734959, 11, , , , , , , , , 47.408348083496094, 50.181, 44.934, 60, , , , , 75026.16666666667, 75057.0, 74958.0, 60, 183.70147705078125, 183.8, 183.7, 540, 8932.935565028334, 8932.9365694, 8932.9345606, 60, 89.54892608380558, 89.5489428233333, 89.5489093433333, 60, 3517.959720356667, 3518.0959079, 3517.8215362, 60, 35.299328672611104, 35.301598465, 35.2970256033333, 60, , , , , , , , , 47.45342254638672, 49.01, 45.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 75025.9073288814, 75057.41, 74957.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.1479949951172, 183.19, 183.1, 600, 183.1479949951172, 183.19, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, -0.0, -0.01, 600, 1.0203171953255454, 1.32, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.937261292154, 8932.938265, 8932.936254, 599, 89.5489543548692, 89.5489710833333, 89.5489375666667, 599, 3517.8854636026745, 3518.02567, 3517.743561, 599, 35.29809106004454, 35.3004278333333, 35.2957260166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6799166666666722, 0.68, 0.67, 600, -0.0002833333333333336, 0.03, -0.03, 600, 0.1093499999999996, 0.11, 0.1, 600, 0.00018333333333333355, 0.04, -0.03, 600, 0.018666666666666658, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3046744574290507, 0.4, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.00019999999999999982, 0.04, -0.03, 600, 0.18068666666666663, 0.1891, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3346316666666667, 0.3502, 0.3158, 60, -0.14883333333333335, -0.06, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737231034482746, 2.57454, 2.57279, 58, 31.81208793103448, 31.8153, 31.8097, 58, 1439.5736724137935, 1439.621, 1439.515, 58, -1.1295551724137929, -1.1191, -1.1419, 58
2018-08-18 07:52:00, 4271.9275, 4272.98, 4269.14, 4, 4279.922500000001, 4280.98, 4277.13, 4, 7.995, 8.0, 7.99, 4, 11.03190000000001, 11.038, 11.023, 120, 1490.8538083333337, 1491.003, 1490.626, 120, 1002.7116666666666, 1002.72, 1002.7, 60, 3.0, 3.0, 3.0, 60, 0.4436666666666663, 0.45, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0722, 0.09, 0.05, 50, 0.1827586206896552, 0.2, 0.1, 29, 97.9620689655172, 98.2, 97.8, 29, 229.0, 229.0, 229.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32175039911664277, -0.300000000000011, -0.327476117239712, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4104999999999983, -1.4, -1.43, 60, 0.39944923135755256, 0.401206, 0.398796, 523, 5.137521988527731, 5.158, 5.137, 523, -19.153326959847, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5929.0, 5989.0, 5869.0, 2, 12030.0, 13532.0, 10528.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5638261380126, 1005.57218325012, 1005.55212617135, 12, 1005.0, 1005.0, 1005.0, 60, 99.84166666666665, 100.0, 99.8, 12, -0.0626666666666667, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 29, 99.84827586206897, 100.0, 99.7, 29, , , , , 358.9241943359375, 360.0, 1.1, 602, 178.9241943359375, 187.1, 173.20000000000005, 602, 7.165448504983379, 8.1, 6.3, 602, 0.13815070688724518, 360.0, 1.1, 287, 180.13815307617188, 211.4, 173.20000000000005, 287, 5.701500415802002, 6.04507446289062, 5.50275659561157, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.61651611328125, 353.20000000000005, 350.1, 12, 183.83847045898438, 215.52265736711, 176.80960329446, 287, 3.838470697402954, 359.953881031088, 0.251440518593199, 287, 189.46543884277344, 189.753005981445, 189.267440795898, 12, 220.8703155517578, 220.870315319626, 220.870315319626, 12, 220.8703155517578, 220.870315319626, 220.870315319626, 12, 172.23623657226562, 172.236241082885, 172.236241082885, 12, 174.19813537597656, 176.803607704236, 173.677215550617, 12, 28.290355682373047, 39.2, 13.8, 599, 208.2903594970703, 219.2, 193.8, 599, 6.193656093489147, 7.3, 5.1, 599, 7.171080139372817, 8.1, 6.3, 287, 7.475459134333271, 7.49517193469955, 7.44393465415363, 12, 7.176737408932535, 8.02727272727273, 6.44, 287, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.078549929960675, 8.00580572400367, 6.20868144098326, 287, 7.38569593942567, 7.40568524919265, 7.35498675129149, 12, 7.084292987497079, 7.93601922410041, 6.34874316790237, 287, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.807469239549679, 8.80746923954968, 8.80746923954968, 12, 5.312525411687519, 5.31252541168752, 5.31252541168752, 12, , , , , , , , , 47.23137283325195, 49.577, 45.119, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 183.70037841796875, 183.8, 183.7, 538, 8932.937612574997, 8932.9386301, 8932.9366042, 60, 89.54896020958334, 89.5489771683333, 89.5489434033333, 60, 3518.2370206916667, 3518.3732567, 3518.1005026, 60, 35.303950344861114, 35.306220945, 35.3016750433333, 60, , , , , , , , , 47.32143020629883, 48.74, 46.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 75125.79333333328, 75157.41, 75057.51, 600, 0.6083333333333436, 0.7, 0.6, 1200, 183.1417694091797, 183.17, 183.12, 600, 183.1417694091797, 183.17, 183.12, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, 0.1793000000000007, 0.6, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.939296028335, 8932.940297, 8932.938268, 600, 89.54898826713881, 89.54900495, 89.5489711333333, 600, 3518.1702236183337, 3518.310437, 3518.026152, 600, 35.30283706030557, 35.30517395, 35.3004358666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666704, 1.7, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.001183333333333334, 0.04, -0.03, 600, 0.10671666666666663, 0.11, 0.1, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.03233333333333334, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31583333333333635, 0.4, 0.3, 600, 1.408333333333353, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333334, 0.04, -0.05, 600, 0.18101666666666674, 0.1955, 0.1583, 60, , , , , , , , , , , , , , , , , 0.33523833333333325, 0.362, 0.2932, 60, -0.11349999999999996, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573275517241379, 2.57414, 2.57255, 58, 31.811217241379303, 31.8148, 31.8087, 58, 1439.5491724137928, 1439.603, 1439.504, 58, -1.13446724137931, -1.123, -1.1441, 58
2018-08-18 07:53:00, 4268.486, 4271.68, 4265.96, 5, 4276.486, 4279.68, 4273.96, 5, 8.0, 8.0, 8.0, 5, 11.055149999999998, 11.076, 11.037, 120, 1491.0046, 1491.132, 1490.861, 120, 1002.7163333333338, 1002.74, 1002.66, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.26666666666666666, -0.2, -0.3, 12, 0.06420000000000005, 0.08, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.78999999999999, 98.2, 97.5, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22440673191104585, -0.145149467660872, -0.300000000000011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.409999999999998, -1.41, -1.41, 60, 0.4021360173076925, 0.403878, 0.396717, 520, 5.137807692307698, 5.158, 5.116, 520, -19.114903846153805, -16.29, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6219.5, 6272.0, 6167.0, 2, 15933.5, 16133.0, 15734.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5694914309182, 1005.58221180241, 1005.53206962259, 12, 1005.0, 1005.0, 1005.0, 60, 100.30833333333332, 100.5, 100.0, 12, -0.046999999999999945, -0.03, -0.06, 60, -0.26666666666666666, -0.2, -0.3, 30, 100.31666666666673, 100.5, 100.0, 30, , , , , 352.9200134277344, 360.0, 1.1, 598, 172.9199981689453, 182.6, 167.29999999999995, 598, 6.556521739130442, 7.3, 5.7, 598, 9.425850868225098, 360.0, 1.4, 289, 189.4258575439453, 214.8, 168.39999999999998, 289, 5.7004241943359375, 5.84489870071411, 5.46763944625854, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.991798400878906, 36.69999999999999, 31.400000000000006, 12, 348.57501220703125, 348.70000000000005, 348.4, 12, 350.5999755859375, 353.20000000000005, 348.4, 12, 193.25135803222656, 218.95518478963, 171.935737156697, 289, 13.251355171203613, 359.64542048607, 0.248481208507599, 289, 189.46412658691406, 189.606597900391, 189.256103515625, 12, 220.8703155517578, 220.870315319626, 220.870315319626, 12, 218.83645629882812, 220.870315319626, 215.52265736711, 12, 172.1110382080078, 172.236241082885, 171.935737156697, 12, 174.17295837402344, 176.803607704236, 171.935737156697, 12, 24.461589813232422, 35.0, 18.0, 600, 204.4615936279297, 215.0, 198.0, 600, 6.549666666666665, 7.8, 5.1, 600, 6.778892733564008, 7.8, 5.9, 289, 7.425518590345486, 7.44635163307852, 7.39162903786036, 12, 6.787973484848484, 7.47, 6.04, 288, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 8.666666666666666, 8.9, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.689214529063084, 7.71119642318332, 5.80672198516848, 289, 7.335717337361245, 7.35812863196807, 7.29974527913254, 12, 6.698173605484695, 7.38163804230607, 5.94671765032829, 288, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.924752506872762, 8.92475250687276, 8.92475250687276, 12, 8.540510997253511, 8.80746923954968, 8.00580572400367, 12, 5.312525411687519, 5.31252541168752, 5.31252541168752, 12, 1.803, 1.803, 1.803, 1, , , , , 48.06563949584961, 49.867, 45.719, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 183.700927734375, 183.8, 183.7, 541, 8932.93966916833, 8932.9406734, 8932.9386647, 60, 89.54899448613888, 89.5490112233333, 89.548977745, 60, 3518.518136244999, 3518.6594128, 3518.3779203, 60, 35.308635604083335, 35.3109902133333, 35.3062986716667, 60, , , , , , , , , 48.038700103759766, 49.15, 46.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 75225.84610648912, 75257.51, 75157.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.15309143066406, 183.19, 183.11, 601, 183.15310668945312, 183.19, 183.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.017154742096505884, 0.24, -0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8932.941293737103, 8932.94226, 8932.940301, 601, 89.5490215622851, 89.5490376666667, 89.5490050166667, 601, 3518.4565095424323, 3518.599929, 3518.310929, 601, 35.30760849237385, 35.3099988166667, 35.30518215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.10483333333333365, 0.11, 0.1, 600, 0.000966666666666667, 0.05, -0.04, 600, -0.07387687188019969, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3289517470881884, 0.4, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.001483333333333334, 0.04, -0.04, 600, 0.18271500000000002, 0.1908, 0.1716, 60, , , , , , , , , , , , , , , , , 0.3383833333333333, 0.3533, 0.3177, 60, -0.1275, -0.04, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729261403508783, 2.57423, 2.57217, 57, 31.81084736842105, 31.8133, 31.8082, 57, 1439.52898245614, 1439.609, 1439.483, 57, -1.1385912280701753, -1.1217, -1.1483, 57
2018-08-18 07:54:00, 4289.893999999999, 4373.83, 4265.24, 5, 4297.896, 4381.83, 4273.24, 5, 8.001999999999999, 8.01, 8.0, 5, 11.072083333333344, 11.094, 11.058, 120, 1491.097216666666, 1491.18, 1491.035, 120, 1002.6955000000006, 1002.74, 1002.49, 60, 3.0, 3.0, 3.0, 60, 0.4586666666666673, 0.46, 0.45, 60, -0.2083333333333333, -0.2, -0.3, 12, 0.05999999999999993, 0.09, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.73333333333333, 97.9, 97.6, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17974753458601359, -0.158843877840923, -0.286280242613998, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4096666666666653, -1.4, -1.43, 60, 0.407099578544061, 0.411536, 0.403544, 522, 5.1374022988505805, 5.158, 5.137, 522, -19.132739463601496, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6734.5, 6896.0, 6573.0, 2, 13040.5, 13237.0, 12844.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5499469539192, 1005.59168590737, 1005.44125936659, 12, 1005.0, 1005.0, 1005.0, 60, 100.20833333333333, 100.3, 100.1, 12, -0.022000000000000013, 0.0, -0.03, 60, -0.21333333333333337, -0.2, -0.3, 30, 100.19999999999996, 100.3, 100.1, 30, , , , , 353.9066467285156, 360.0, 1.1, 600, 173.90663146972656, 184.6, 164.10000000000002, 600, 7.007333333333328, 8.3, 4.9, 600, 8.124140739440918, 360.0, 1.4, 287, 188.1241455078125, 214.0, 168.70000000000005, 287, 6.131541728973389, 6.44544267654419, 5.69182014465332, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 191.93344116210938, 218.094339630011, 172.24364095086, 287, 11.933435440063477, 359.956954614532, 0.0539080183732494, 287, 189.9199981689453, 190.216705322266, 189.491958618164, 12, 220.8703155517578, 220.870315319626, 220.870315319626, 12, 218.95518493652344, 218.95518478963, 218.95518478963, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 24.94331932067871, 38.1, 12.1, 600, 204.9433135986328, 218.1, 192.1, 600, 6.796666666666672, 8.2, 4.8, 600, 7.267595818815332, 8.2, 5.8, 287, 7.350651614703523, 7.38166029871482, 7.32895833333334, 12, 7.244567627494455, 8.1, 6.09, 287, 8.83, 8.83, 8.83, 12, 9.0, 9.0, 9.0, 12, 7.983333333333333, 8.2, 7.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.1779482020004215, 8.11852170597722, 5.70369064774554, 287, 7.259187826938509, 7.29076276643383, 7.23469955570889, 12, 7.155021943069909, 8.00678333790725, 5.99789192174604, 287, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.916449841081286, 8.92475250687276, 8.82512051737506, 12, 7.869982563659221, 8.11852170597722, 7.71119642318332, 12, 5.312525411687519, 5.31252541168752, 5.31252541168752, 12, , , , , , , , , 47.939186096191406, 50.46, 44.961, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 183.7036895751953, 183.8, 183.7, 541, 8932.941705690002, 8932.9427167, 8932.9407071, 60, 89.54902842816662, 89.5490452783333, 89.549011785, 60, 3518.805531756667, 3518.9466728, 3518.6643094, 60, 35.31342552927777, 35.31577788, 35.3110718233333, 60, , , , , , , , , 47.92771530151367, 49.0, 46.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 75325.96723333352, 75357.52, 75257.61, 600, 0.689000000000012, 0.7, 0.6, 1200, 183.15167236328125, 183.18, 183.13, 600, 183.15167236328125, 183.18, 183.13, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.433483333333331, 3.16, -0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8932.943445028332, 8932.944506, 8932.942263, 600, 89.54905741713881, 89.5490751, 89.5490377166667, 600, 3518.760413341665, 3518.900188, 3518.600428, 600, 35.31267355569444, 35.3150031333333, 35.3100071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.945, 2.0, 1.5, 1200, 0.6798166666666724, 0.68, 0.67, 600, 0.0009333333333333336, 0.04, -0.03, 600, 0.10321666666666732, 0.11, 0.1, 600, 0.00011666666666666681, 0.03, -0.03, 600, -0.036166666666666646, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.304666666666669, 0.4, 0.3, 600, 1.7649999999999806, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.18166333333333332, 0.1896, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33644, 0.3512, 0.3192, 60, -0.12766666666666668, -0.06, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727406896551726, 2.57346, 2.57194, 58, 31.81148103448276, 31.8163, 31.8095, 58, 1439.5158620689658, 1439.555, 1439.469, 58, -1.1415499999999998, -1.1339, -1.1511, 58
2018-08-18 07:55:00, 4298.683999999999, 4415.71, 4267.92, 5, 4306.683999999999, 4423.71, 4275.92, 5, 8.0, 8.0, 8.0, 5, 11.091241666666663, 11.096, 11.069, 120, 1490.9128416666667, 1491.061, 1490.358, 120, 1002.6440000000003, 1002.65, 1002.64, 60, 3.0, 3.0, 3.0, 60, 0.4379999999999998, 0.46, 0.4, 60, -0.27499999999999997, -0.2, -0.3, 12, 0.05140000000000001, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.62758620689652, 97.9, 97.5, 29, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3059436989765627, -0.255045771542768, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.41951981417624484, 0.428388, 0.411235, 522, 5.137442528735639, 5.158, 5.137, 522, -19.12475095785437, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7925.0, 8324.0, 7526.0, 2, 17071.0, 17458.0, 16684.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4959962518252, 1005.5019849464, 1005.49140179374, 12, 1005.0, 1005.0, 1005.0, 60, 99.77500000000002, 100.1, 99.6, 12, -0.028833333333333357, -0.02, -0.03, 60, -0.2766666666666666, -0.2, -0.3, 30, 99.7533333333333, 100.1, 99.5, 30, , , , , 353.2240295410156, 359.7, 346.2, 600, 173.22401428222656, 179.70000000000005, 166.20000000000005, 600, 7.1671666666666605, 8.2, 5.2, 600, 4.807920932769775, 359.7, 18.8, 288, 184.80792236328125, 211.8, 170.39999999999998, 288, 6.130717754364014, 6.69173240661621, 5.92655420303345, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.233333587646484, 34.80000000000001, 34.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.5249938964844, 348.70000000000005, 348.4, 12, 188.5942840576172, 215.877990486007, 173.973485672702, 288, 8.594282150268555, 359.95655624661, 0.057098799243704, 288, 189.9188690185547, 190.487396240234, 189.708251953125, 12, 220.8703155517578, 220.870315319626, 220.870315319626, 12, 218.30955505371094, 218.95518478963, 218.094339630011, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 172.06402587890625, 172.24364095086, 171.935737156697, 12, 25.224651336669922, 31.8, 18.8, 600, 205.2246551513672, 211.8, 198.8, 600, 6.877500000000001, 8.1, 5.9, 600, 7.416319444444442, 8.2, 6.1, 288, 7.305380265923876, 7.32401943769525, 7.27847969455053, 12, 7.4298042929292984, 8.04, 6.36363636363636, 288, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.327584335649582, 8.10730904280913, 6.01230370330274, 288, 7.213982473596733, 7.23198318542217, 7.18821581669724, 12, 7.340967440028965, 7.9475208961466, 6.27701114466183, 288, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.807469239549679, 8.80746923954968, 8.80746923954968, 12, 8.118521705977217, 8.11852170597722, 8.11852170597722, 12, 5.312525411687519, 5.31252541168752, 5.31252541168752, 12, , , , , , , , , 48.01039123535156, 50.201, 44.752, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 183.72634887695312, 183.8, 183.7, 539, 8932.943735660001, 8932.9447176, 8932.9427507, 60, 89.549062261, 89.5490786266667, 89.549045845, 60, 3519.0894992566664, 3519.2286184, 3518.9513665, 60, 35.31815832094445, 35.3204769733333, 35.3158561083333, 60, , , , , , , , , 47.964569091796875, 49.24, 46.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 75425.97000000018, 75457.52, 75357.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.1424102783203, 183.17, 183.12, 600, 183.14242553710938, 183.17, 183.12, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.161133333333361, 3.2, 3.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.945541860001, 8932.946568, 8932.944509, 600, 89.54909236433343, 89.5491094666667, 89.54907515, 600, 3519.0310415616677, 3519.163382, 3518.900674, 600, 35.31718402602775, 35.3193897, 35.3150112333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6800000000000057, 0.68, 0.68, 601, -0.0005823627287853582, 0.03, -0.04, 601, 0.10044925124792102, 0.11, 0.1, 601, 3.3277870216305326e-05, 0.04, -0.04, 601, -0.023500000000000004, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.17854833333333334, 0.1866, 0.1682, 60, , , , , , , , , , , , , , , , , 0.33067166666666664, 0.3455, 0.3114, 60, -0.1421666666666667, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727160344827587, 2.57345, 2.5721, 58, 31.811056896551722, 31.8145, 31.8085, 58, 1439.5156551724137, 1439.556, 1439.479, 58, -1.1414758620689656, -1.1333, -1.1492, 58
2018-08-18 07:56:00, 4294.75, 4342.47, 4269.01, 3, 4302.75, 4350.47, 4277.01, 3, 8.0, 8.0, 8.0, 3, 11.06429166666667, 11.077, 11.049, 120, 1490.7725166666667, 1490.922, 1490.34, 120, 1002.6541666666674, 1002.67, 1002.63, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.047200000000000034, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.84333333333335, 98.0, 97.7, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19315082457354538, -0.172550421305971, -0.227498388226763, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4071666666666656, -1.4, -1.41, 60, 0.4361235862068967, 0.443377, 0.428312, 522, 5.137241379310352, 5.158, 5.137, 522, -19.13346743295015, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9521.0, 9884.0, 9158.0, 2, 11741.0, 12363.0, 11119.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5064446701743, 1005.52148744356, 1005.49140191529, 12, 1005.0, 1005.0, 1005.0, 60, 100.05000000000001, 100.2, 99.8, 12, -0.020666666666666677, -0.02, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.06333333333328, 100.2, 99.8, 30, , , , , 352.7688903808594, 360.0, 1.4, 600, 172.76889038085938, 183.7, 163.60000000000002, 600, 6.619, 8.0, 5.0, 600, 9.031797409057617, 360.0, 1.4, 287, 189.03179931640625, 214.4, 169.5, 287, 7.06678581237793, 7.46556329727173, 6.78378057479858, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 34.181819915771484, 34.400000000000006, 34.0, 11, 348.3999938964844, 348.4, 348.4, 11, 349.6000061035156, 350.4, 348.70000000000005, 11, 192.88201904296875, 218.522960809162, 173.163913821051, 287, 12.882018089294434, 359.950701371005, 0.0492811815760206, 287, 190.84800720214844, 191.242477416992, 190.582916259766, 11, 220.8703155517578, 220.870315319626, 220.870315319626, 11, 218.28916931152344, 218.522960809162, 218.094339630011, 11, 171.93572998046875, 171.935737156697, 171.935737156697, 11, 173.19241333007812, 173.973485672702, 172.24364095086, 11, 25.21721076965332, 36.3, 18.5, 601, 205.2172088623047, 216.3, 198.5, 601, 6.52762063227953, 7.8, 5.2, 601, 6.95574912891986, 8.0, 5.9, 287, 7.240775037179034, 7.27552933009374, 7.20836805555557, 11, 6.971780171048466, 7.77, 6.16, 287, 8.83, 8.83, 8.83, 11, 8.900000000000002, 8.9, 8.9, 11, 8.200000000000001, 8.2, 8.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.86730869902464, 7.90205907314863, 5.80908369204902, 287, 7.149610376074071, 7.1848532569879, 7.11652215191226, 11, 6.883462877835278, 7.67856746928832, 6.07793549182804, 287, 8.736404072386263, 8.73640407238626, 8.73640407238626, 11, 8.807469239549679, 8.80746923954968, 8.80746923954968, 11, 8.118521705977217, 8.11852170597722, 8.11852170597722, 11, 5.312525411687519, 5.31252541168752, 5.31252541168752, 11, , , , , , , , , 48.430110931396484, 49.784, 46.615, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 183.7321014404297, 183.8, 183.7, 542, 8932.945747303334, 8932.9467396, 8932.9447516, 60, 89.54909578838894, 89.5491123266667, 89.5490791933333, 60, 3519.3761565133336, 3519.5171136, 3519.2334763, 60, 35.32293594188888, 35.3252852266667, 35.3205579383333, 60, , , , , , , , , 48.473934173583984, 49.4, 47.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 75525.97000000018, 75557.52, 75457.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.14523315429688, 183.17, 183.13, 600, 183.14523315429688, 183.17, 183.13, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 3.130616666666657, 3.2, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.947595999996, 8932.948618, 8932.946572, 600, 89.54912659999992, 89.5491436333333, 89.5491095333333, 600, 3519.304715828333, 3519.445793, 3519.16387, 600, 35.32174526380556, 35.32409655, 35.3193978333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.679983333333339, 0.68, 0.67, 600, -0.00031666666666666654, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 3.333333333333356e-05, 0.03, -0.04, 600, -0.015833333333333314, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30500000000000194, 0.4, 0.3, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.04, -0.04, 600, 0.18036333333333346, 0.191, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3340416666666668, 0.3536, 0.3143, 60, -0.029333333333333343, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572995263157895, 2.57397, 2.57211, 57, 31.810268421052623, 31.8128, 31.8084, 57, 1439.5350877192982, 1439.593, 1439.485, 57, -1.1371684210526316, -1.1251, -1.1475, 57
2018-08-18 07:57:00, 4274.7975, 4281.06, 4269.55, 4, 4282.8, 4289.06, 4277.56, 4, 8.0025, 8.01, 8.0, 4, 11.046566666666662, 11.06, 11.025, 120, 1490.7293500000005, 1490.88, 1490.197, 120, 1002.6881666666662, 1002.74, 1002.59, 60, 3.0, 3.0, 3.0, 60, 0.374, 0.4, 0.37, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.04979999999999998, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.85333333333334, 98.0, 97.8, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29364265500993725, -0.186269121016664, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4063333333333328, -1.4, -1.41, 60, 0.44872523754789273, 0.451709, 0.44324, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.109118773946328, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10728.0, 10945.0, 10511.0, 2, 10671.5, 11469.0, 9874.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5369924547158, 1005.58221297137, 1005.44181472804, 12, 1005.0, 1005.0, 1005.0, 60, 99.925, 100.1, 99.7, 12, -0.027333333333333352, 0.0, -0.05, 60, -0.28965517241379307, -0.2, -0.3, 29, 99.91724137931037, 100.1, 99.7, 29, , , , , 356.472900390625, 360.0, 1.1, 601, 176.47288513183594, 188.0, 168.39999999999998, 601, 7.041763727121447, 7.8, 5.4, 601, 0.4725140929222107, 360.0, 1.1, 288, 180.47251892089844, 213.4, 169.5, 288, 6.6348395347595215, 6.94205856323242, 6.23914766311646, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 349.5, 349.5, 349.5, 12, 184.1815643310547, 217.509115792489, 173.034749893212, 288, 4.181571006774902, 359.953727042154, 0.250071114004527, 288, 190.43685913085938, 190.769866943359, 190.068695068359, 12, 220.8703155517578, 220.870315319626, 220.870315319626, 12, 218.52296447753906, 218.522960809162, 218.522960809162, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 173.04551696777344, 173.163913821051, 173.034749893212, 12, 26.479736328125, 37.1, 18.3, 600, 206.479736328125, 217.1, 198.3, 600, 6.21783333333332, 7.5, 5.3, 600, 7.082986111111114, 7.8, 5.7, 288, 7.215963262025294, 7.24247050659263, 7.19102920723227, 12, 7.068910984848478, 7.72, 5.87, 288, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.1, 8.2, 8.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.99202044911509, 7.7087445012, 5.61103114096095, 288, 7.1279210828361, 7.15405468133223, 7.10151802171699, 12, 6.977800339283767, 7.62828565332133, 5.78399262372897, 288, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.807469239549679, 8.80746923954968, 8.80746923954968, 12, 8.00447921711414, 8.01379013929282, 7.90205907314863, 12, 5.312525411687519, 5.31252541168752, 5.31252541168752, 12, , , , , , , , , 48.56623077392578, 50.402, 46.679, 60, , , , , 75626.16666666667, 75657.0, 75558.0, 60, 183.70518493652344, 183.8, 183.7, 540, 8932.947765796669, 8932.9487554, 8932.9467726, 60, 89.54912942994444, 89.5491459233333, 89.5491128766667, 60, 3519.663147816668, 3519.8053075, 3519.5218465, 60, 35.32771913027777, 35.3300884583333, 35.3253641083333, 60, , , , , , , , , 48.66110610961914, 49.78, 47.39, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 75625.91732888164, 75657.42, 75557.62, 599, 0.7000000000000127, 0.7, 0.7, 1196, 183.14157104492188, 183.17, 183.12, 598, 183.14157104492188, 183.17, 183.12, 598, 0.0, 0.0, 0.0, 598, 0.0010033444816053517, 0.01, 0.0, 598, 2.904431438127082, 3.04, 2.71, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8932.949634135222, 8932.950628, 8932.948622, 599, 89.54916056892047, 89.5491771333333, 89.5491437, 599, 3519.590140692822, 3519.736028, 3519.44627, 599, 35.326502344880346, 35.3289338, 35.3241045, 599, , , , , 12.0, 12.0, 12.0, 599, 2.0, 2.0, 2.0, 1196, 0.6800000000000057, 0.68, 0.68, 598, 0.0009030100334448163, 0.03, -0.03, 598, 0.10000000000000096, 0.1, 0.1, 598, -0.0006187290969899666, 0.05, -0.04, 598, 0.03277591973244146, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.9000000000000428, 1.9, 1.9, 1196, 0.0, -0.0, -0.0, 598, 0.0006521739130434781, 0.04, -0.04, 598, 0.17987833333333333, 0.1905, 0.1691, 60, , , , , , , , , , , , , , , , , 0.33313166666666666, 0.3529, 0.3132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573306034482759, 2.57461, 2.57266, 58, 31.810124137931027, 31.8137, 31.8081, 58, 1439.5545, 1439.627, 1439.517, 58, -1.133053448275862, -1.1176, -1.1413, 58
2018-08-18 07:58:00, 4291.224, 4380.02, 4259.73, 5, 4299.217999999999, 4388.02, 4267.73, 5, 7.9940000000000015, 8.0, 7.99, 5, 11.025066666666671, 11.046, 10.988, 120, 1490.7144000000003, 1490.861, 1490.279, 120, 1002.6979999999998, 1002.73, 1002.67, 60, 3.0, 3.0, 3.0, 60, 0.37366666666666626, 0.38, 0.37, 60, -0.275, -0.2, -0.3, 12, 0.056600000000000004, 0.06, 0.05, 50, 0.10689655172413798, 0.2, 0.1, 29, 97.67241379310344, 97.9, 97.5, 29, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2715771713823376, -0.199999999999989, -0.327476117239712, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4071666666666651, -1.4, -1.41, 60, 0.4493399942418425, 0.45162, 0.446016, 521, 5.137725527831101, 5.158, 5.137, 521, -19.11051823416503, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11162.5, 11188.0, 11137.0, 2, 7189.0, 8435.0, 5943.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5511534430158, 1005.58165856415, 1005.52204238845, 12, 1005.0, 1005.0, 1005.0, 60, 100.02500000000002, 100.2, 99.8, 12, -0.04133333333333331, -0.02, -0.06, 60, -0.2733333333333333, -0.2, -0.3, 30, 100.01999999999998, 100.2, 99.8, 30, , , , , 354.0249938964844, 360.0, 347.3, 600, 174.02500915527344, 180.0, 167.29999999999995, 600, 6.932666666666682, 8.2, 5.1, 600, 3.4750008583068848, 360.0, 18.3, 287, 183.47500610351562, 218.0, 168.39999999999998, 287, 5.959786415100098, 6.62435483932495, 5.47510051727295, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 348.3999938964844, 348.4, 348.4, 12, 349.1333312988281, 349.5, 348.4, 12, 187.2651824951172, 222.318643320934, 172.009375365859, 287, 7.265183925628662, 359.956653593195, 0.0516279194775962, 287, 189.71969604492188, 190.459533691406, 189.223327636719, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 172.69296264648438, 173.034749893212, 172.009375365859, 12, 26.066125869750977, 38.0, 15.4, 598, 206.06613159179688, 218.0, 195.4, 598, 6.595484949832776, 8.1, 5.2, 598, 7.092682926829273, 8.1, 6.0, 287, 7.2702899507474, 7.28513888888887, 7.24683808200138, 12, 7.1033712121212105, 8.08, 6.22, 288, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.091666666666665, 8.1, 8.0, 12, 5.525000000000001, 5.7, 5.4, 12, 7.003384017024594, 8.02411618910955, 5.9043010235569, 287, 7.181587677785928, 7.19775372308554, 7.15818597115839, 12, 7.014144679177977, 7.98750007427134, 6.12989856358555, 288, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.807469239549679, 8.80746923954968, 8.80746923954968, 12, 8.012585000538724, 8.02411618910955, 7.90205907314863, 12, 5.461778276324234, 5.61103114096095, 5.31252541168752, 12, , , , , 1.756, 1.756, 1.756, 1, 48.9180908203125, 51.164, 46.999, 60, , , , , 75726.16666666667, 75757.0, 75658.0, 60, 183.74981689453125, 183.8, 183.7, 538, 8932.94976892167, 8932.9507556, 8932.9487877, 60, 89.54916281536113, 89.54917926, 89.5491464616667, 60, 3519.9526548916647, 3520.0941612, 3519.8100712, 60, 35.33254424819445, 35.3349026866667, 35.3301678533333, 60, , , , , , , , , 48.89070129394531, 49.66, 46.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 75725.8050333334, 75757.43, 75657.52, 600, 0.700000000000013, 0.7, 0.7, 1202, 183.13169860839844, 183.15, 183.11, 601, 183.13169860839844, 183.15, 183.11, 601, 0.0, 0.0, 0.0, 601, -0.00798668885191338, -0.0, -0.01, 601, 2.513727121464214, 2.72, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.951608626665, 8932.952588, 8932.950631, 600, 89.54919347711119, 89.5492098, 89.5491771833333, 600, 3519.884886623337, 3520.032244, 3519.736523, 600, 35.331414777055556, 35.3338707333333, 35.32894205, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1202, 0.6799500831946813, 0.68, 0.67, 601, -3.327787021630619e-05, 0.04, -0.05, 601, 0.10001663893510912, 0.11, 0.1, 601, -1.663893510815334e-05, 0.04, -0.03, 601, -0.03527454242928447, 2.0, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.900000000000043, 1.9, 1.9, 1202, 0.0, -0.0, -0.0, 601, -0.000599001663893511, 0.03, -0.05, 601, 0.17977833333333335, 0.1909, 0.1691, 60, , , , , , , , , , , , , , , , , 0.33294666666666667, 0.3536, 0.3131, 60, -0.13433333333333336, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572609310344828, 2.5733, 2.57188, 58, 31.811379310344822, 31.8132, 31.8083, 58, 1439.5081724137929, 1439.56, 1439.464, 58, -1.1431344827586205, -1.1314, -1.1526, 58
2018-08-18 07:59:00, 4301.2225, 4347.48, 4270.25, 4, 4309.215, 4355.48, 4278.24, 4, 7.9925, 8.0, 7.99, 4, 10.989474999999992, 10.999, 10.984, 120, 1490.8261666666658, 1490.976, 1490.73, 120, 1002.7289999999997, 1002.77, 1002.63, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.07359999999999998, 0.09, 0.05, 50, 0.1633333333333334, 0.2, 0.1, 30, 97.86333333333336, 98.0, 97.7, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19428590885384756, -0.158843877840923, -0.213743081349776, 12, -0.9073333333333321, -0.9, -0.91, 60, -1.409499999999998, -1.4, -1.43, 60, 0.44324229501915763, 0.446235, 0.438556, 522, 5.137724137931038, 5.158, 5.137, 522, -19.084750957854382, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10684.0, 10956.0, 10412.0, 2, 6179.0, 6398.0, 5960.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5866729413207, 1005.62177248778, 1005.57163016746, 12, 1005.0, 1005.0, 1005.0, 60, 100.04166666666667, 100.3, 99.9, 12, -0.007333333333333334, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 100.06333333333336, 100.4, 99.9, 30, , , , , 355.96478271484375, 360.0, 1.1, 601, 175.9647979736328, 184.3, 166.0, 601, 6.622795341098169, 8.2, 4.3, 601, 7.079470157623291, 360.0, 1.1, 287, 187.0794677734375, 216.1, 169.5, 287, 5.564286708831787, 5.8259072303772, 5.36091327667236, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 190.95608520507812, 220.260263801911, 173.017712593221, 287, 10.95608139038086, 359.953623746137, 0.0465686031052428, 287, 189.33192443847656, 189.567611694336, 189.170440673828, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 172.00936889648438, 172.009375365859, 172.009375365859, 12, 26.58169937133789, 37.2, 19.0, 601, 206.58169555664062, 217.2, 199.0, 601, 6.228785357737106, 7.6, 4.6, 601, 6.819163763066197, 8.2, 5.5, 287, 7.223908788682347, 7.2581508515815, 7.2027111574557, 12, 6.810430788723476, 8.04, 5.62, 287, 8.83, 8.83, 8.83, 12, 8.900000000000002, 8.9, 8.9, 12, 8.125, 8.2, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.729537986111151, 8.10946597781211, 5.40660483310621, 287, 7.1333297961169935, 7.16816789718996, 7.11250539528382, 12, 6.720856657214898, 7.94683783134677, 5.53305790174701, 287, 8.736404072386263, 8.73640407238626, 8.73640407238626, 12, 8.807469239549679, 8.80746923954968, 8.80746923954968, 12, 8.04545363628519, 8.10946597781211, 8.02411618910955, 12, 5.406604833106209, 5.40660483310621, 5.40660483310621, 12, , , , , , , , , 48.566837310791016, 50.425, 46.267, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 183.77947998046875, 183.8, 183.7, 541, 8932.951775486668, 8932.952764, 8932.950789, 60, 89.54919625811112, 89.5492127333333, 89.5491798166667, 60, 3520.241063791667, 3520.3821949, 3520.0990738, 60, 35.337351063194454, 35.3397032483333, 35.3349845633333, 60, , , , , , , , , 48.63724899291992, 49.97, 47.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 75825.86602329434, 75857.53, 75757.53, 601, 0.7000000000000128, 0.7, 0.7, 1200, 183.14019775390625, 183.17, 183.1, 600, 183.14019775390625, 183.17, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, -0.0, -0.01, 600, 2.2598666666666687, 2.34, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.953587438327, 8932.954581, 8932.952591, 600, 89.54922645730552, 89.5492430166667, 89.54920985, 600, 3520.1808283550013, 3520.325701, 3520.032734, 600, 35.33634713925003, 35.3387616833333, 35.3338789, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.6797500000000054, 0.68, 0.67, 600, -6.666666666666676e-05, 0.03, -0.04, 600, 0.10043333333333422, 0.11, 0.1, 600, 0.00021666666666666636, 0.04, -0.04, 600, 0.001833333333333323, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30133333333333523, 0.4, 0.3, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333311, 0.04, -0.04, 600, 0.1810616666666667, 0.1915, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3353266666666665, 0.3547, 0.3118, 60, -0.13216666666666663, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572393965517242, 2.57336, 2.57143, 58, 31.81051724137931, 31.8137, 31.8083, 58, 1439.497793103448, 1439.554, 1439.439, 58, -1.1450758620689656, -1.1333, -1.1574, 58
2018-08-18 08:00:00, 4269.04, 4271.38, 4266.18, 3, 4277.056666666667, 4279.39, 4274.2, 3, 8.016666666666667, 8.02, 8.01, 3, 11.01099999999999, 11.025, 10.996, 120, 1490.9318250000006, 1491.006, 1490.804, 120, 1002.7293333333344, 1002.74, 1002.72, 60, 3.0, 3.0, 3.0, 60, 0.4233333333333331, 0.43, 0.38, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.056199999999999986, 0.08, 0.03, 50, 0.10666666666666672, 0.2, 0.1, 30, 97.82000000000001, 98.1, 97.5, 30, 229.0, 229.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1645610080872995, -0.145149467660872, -0.186269121016664, 12, -0.9039999999999988, -0.9, -0.91, 60, -1.4113333333333318, -1.4, -1.43, 60, 0.433818366602687, 0.438705, 0.429077, 521, 5.138088291746646, 5.158, 5.137, 521, -19.09635316698654, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 9129.0, 9450.0, 8808.0, 2, 4352.5, 4715.0, 3990.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5816589697489, 1005.59168733809, 1005.57163052085, 12, 1005.0, 1005.0, 1005.0, 60, 100.25833333333334, 100.4, 100.1, 12, -0.003666666666666666, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 29, 100.25517241379308, 100.4, 100.1, 29, , , , , 355.42657470703125, 360.0, 1.1, 598, 175.42657470703125, 182.0, 162.79999999999995, 598, 6.553678929765882, 7.5, 4.8, 598, 6.2308502197265625, 360.0, 1.1, 288, 186.23085021972656, 211.0, 170.10000000000002, 288, 5.607605934143066, 5.91957473754883, 5.33739233016968, 11, 38.0, 38.0, 38.0, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 348.6999816894531, 349.5, 348.4, 11, 190.09356689453125, 215.228282378437, 173.757463513048, 288, 10.093560218811035, 359.946086394848, 0.0478626169195877, 288, 189.40370178222656, 189.695785522461, 189.111434936523, 11, 222.3186492919922, 222.318643320934, 222.318643320934, 11, 220.26026916503906, 220.260263801911, 220.260263801911, 11, 171.93572998046875, 171.935737156697, 171.935737156697, 11, 172.2843780517578, 173.017712593221, 172.009375365859, 11, 25.601346969604492, 43.4, 18.5, 600, 205.60134887695312, 223.4, 198.5, 600, 6.3675000000000095, 7.7, 4.9, 600, 6.769097222222223, 7.7, 5.8, 288, 7.169072161243299, 7.20100764419738, 7.13653110879389, 11, 6.768409090909093, 7.5, 6.0, 288, 8.83, 8.83, 8.83, 11, 8.900000000000002, 8.9, 8.9, 11, 8.200000000000001, 8.2, 8.2, 11, 5.5, 5.5, 5.5, 11, 6.679091571703614, 7.61351350021686, 5.70248130436397, 288, 7.078394196539829, 7.11158441713816, 7.04688814547773, 11, 6.678433236845632, 7.41268170603399, 5.90634636629761, 288, 8.736404072386263, 8.73640407238626, 8.73640407238626, 11, 8.807469239549679, 8.80746923954968, 8.80746923954968, 11, 8.109465977812109, 8.10946597781211, 8.10946597781211, 11, 5.406604833106209, 5.40660483310621, 5.40660483310621, 11, , , , , , , , , 49.421531677246094, 52.401, 47.266, 60, , , , , 75926.16666666667, 75957.0, 75858.0, 60, 183.78515625, 183.8, 183.7, 539, 8932.953754311666, 8932.9547075, 8932.9527973, 60, 89.54922923852779, 89.549245125, 89.5492132883333, 60, 3520.5291922250003, 3520.6720037, 3520.3869332, 60, 35.342153203749994, 35.344533395, 35.33978222, 60, , , , , , , , , 49.46073913574219, 50.36, 48.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 75925.9273288813, 75957.43, 75857.63, 599, 0.7000000000000128, 0.7, 0.7, 1199, 183.12779235839844, 183.17, 183.1, 599, 183.12779235839844, 183.17, 183.1, 599, 0.0, 0.0, 0.0, 599, 0.007913188647746221, 0.02, -0.01, 599, 2.341633333333335, 2.52, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.955521381662, 8932.956446, 8932.954584, 600, 89.54925868969451, 89.5492741, 89.5492430666667, 600, 3520.468846601668, 3520.611423, 3520.326181, 600, 35.34114744336112, 35.3435237166667, 35.3387696833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1199, 0.6798163606010075, 0.68, 0.67, 599, -0.0011018363939899838, 0.03, -0.04, 599, 0.10020033388981729, 0.11, 0.1, 599, -0.0003672787979966609, 0.04, -0.04, 599, -0.017696160267111846, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.0, -0.0, -0.0, 599, -0.00025041736227045074, 0.05, -0.04, 599, 0.18069333333333334, 0.1938, 0.1698, 60, , , , , , , , , , , , , , , , , 0.33464333333333324, 0.3589, 0.3145, 60, -0.10316666666666666, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725029824561405, 2.57375, 2.57132, 57, 31.81029473684211, 31.8156, 31.8079, 57, 1439.5049999999999, 1439.58, 1439.436, 57, -1.1434947368421056, -1.1274, -1.1578, 57
2018-08-18 08:01:00, 4268.924999999999, 4269.9, 4267.95, 2, 4276.92, 4277.89, 4275.95, 2, 7.995, 8.0, 7.99, 2, 11.031416666666672, 11.038, 11.025, 120, 1490.8752416666664, 1490.924, 1490.794, 120, 1002.7376666666673, 1002.74, 1002.73, 60, 3.0, 3.0, 3.0, 60, 0.4226666666666666, 0.43, 0.41, 60, -0.2916666666666666, -0.2, -0.3, 12, 0.05320000000000003, 0.08, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.86333333333337, 98.0, 97.5, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27337586066629166, -0.172550421305971, -0.286280242613998, 12, -0.902999999999999, -0.9, -0.91, 60, -1.4113333333333316, -1.41, -1.43, 60, 0.428081816091954, 0.429394, 0.427369, 522, 5.137965517241384, 5.158, 5.137, 522, -19.084750957854375, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7859.0, 8183.0, 7535.0, 2, 3641.5, 3859.0, 3424.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5896890089649, 1005.59224245618, 1005.58221395095, 12, 1005.0, 1005.0, 1005.0, 60, 100.13333333333334, 100.2, 100.1, 12, -0.021833333333333347, 0.0, -0.03, 60, -0.2933333333333333, -0.2, -0.3, 30, 100.12999999999992, 100.2, 100.0, 30, , , , , 354.5466613769531, 360.0, 1.1, 600, 174.5466766357422, 183.1, 167.0, 600, 6.901500000000002, 7.9, 5.5, 600, 2.880478620529175, 360.0, 1.1, 287, 182.88047790527344, 213.6, 168.70000000000005, 287, 5.035722255706787, 5.33374404907227, 4.89408874511719, 12, 38.0, 38.0, 38.0, 12, 35.14173889160156, 36.099999999999994, 32.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 349.4666748046875, 350.1, 348.70000000000005, 12, 186.68580627441406, 217.660391986668, 172.326767667769, 287, 6.68580436706543, 359.955781240102, 0.0520662384074626, 287, 188.82847595214844, 189.079696655273, 188.678817749023, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 219.03211975097656, 220.260263801911, 216.628198335227, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 173.15948486328125, 173.757463513048, 172.326767667769, 12, 25.13248634338379, 34.0, 14.3, 600, 205.1324920654297, 214.0, 194.3, 600, 6.5108333333333315, 8.3, 5.2, 600, 6.971080139372826, 8.2, 5.6, 287, 7.087027094277691, 7.13121306916928, 7.03808200138986, 12, 6.968688628444732, 8.03, 5.9, 287, 8.638863636363636, 8.83, 8.1, 12, 8.700000000000001, 8.9, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.5, 5.5, 5.5, 12, 6.88130670206297, 8.12240070036475, 5.51038277699827, 287, 6.994636587434685, 7.03918111947953, 6.94626635549456, 12, 6.878806364652457, 7.95273240890455, 5.81108960357961, 287, 8.545666287283531, 8.73640407238626, 8.00678333790725, 12, 8.569806633197212, 8.80746923954968, 8.12240070036475, 12, 8.113777551996323, 8.12240070036475, 8.10946597781211, 12, 5.406604833106209, 5.40660483310621, 5.40660483310621, 12, , , , , , , , , 49.296146392822266, 51.705, 47.02, 60, , , , , 79892.83333333333, 80057.0, 75958.0, 60, 183.77503967285156, 183.8, 183.7, 541, 8932.955748608334, 8932.9567066, 8932.95474, 60, 89.54926247680554, 89.5492784433333, 89.5492456666667, 60, 3520.825438276666, 3520.9665449, 3520.6767568, 60, 35.347090637944454, 35.349442415, 35.3446126133333, 60, , , , , , , , , 49.08756637573242, 50.22, 48.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 79859.14666666648, 80057.43, 75957.53, 600, 0.700000000000013, 0.7, 0.7, 1201, 183.1516571044922, 183.19, 183.12, 601, 183.1516571044922, 183.19, 183.12, 601, 0.0, 0.0, 0.0, 601, -0.0026289517470881887, 0.02, -0.01, 601, 0.9884333333333327, 2.52, 0.09, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.957318063332, 8932.958213, 8932.956449, 600, 89.54928863438893, 89.54930355, 89.54927415, 600, 3520.7589735216648, 3520.903928, 3520.611926, 600, 35.34598289202775, 35.3483988, 35.3435321, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0266444629475484, 2.4, 2.0, 1201, 0.6799001663893568, 0.68, 0.67, 601, -0.0006988352745424295, 0.04, -0.04, 601, 0.10074875207986787, 0.11, 0.1, 601, 0.0006489184692179706, 0.05, -0.04, 601, -0.04775374376039931, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.9266444629475816, 2.3, 1.9, 1201, 0.0, -0.0, -0.0, 601, -0.0006156405990016639, 0.05, -0.04, 601, 0.18042666666666668, 0.1919, 0.17, 60, , , , , , , , , , , , , , , , , 0.33414333333333324, 0.3554, 0.3148, 60, -0.15566666666666684, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573263103448275, 2.57435, 2.57253, 58, 31.812831034482755, 31.8157, 31.8092, 58, 1439.5433448275867, 1439.611, 1439.5, 58, -1.1361603448275859, -1.1219, -1.1451, 58
2018-08-18 08:02:00, 4298.973333333332, 4353.58, 4271.38, 3, 4306.973333333334, 4361.57, 4279.38, 3, 8.0, 8.01, 7.99, 3, 11.046733333333345, 11.058, 11.038, 120, 1490.89565, 1490.93, 1490.869, 120, 1002.7386666666669, 1002.77, 1002.62, 60, 3.0, 3.0, 3.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.22499999999999995, -0.2, -0.3, 12, 0.03560000000000002, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.93666666666668, 98.1, 97.7, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16681317989278446, -0.0768586170399885, -0.286280242613998, 12, -0.9013333333333324, -0.9, -0.91, 60, -1.411666666666665, -1.41, -1.43, 60, 0.42921261302681946, 0.430233, 0.427323, 522, 5.13864942528736, 5.158, 5.137, 522, -19.052528735632166, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5952.5, 6291.0, 5614.0, 2, 2064.5, 2186.0, 1943.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.593497981684, 1005.61174485248, 1005.56160257595, 12, 1005.0, 1005.0, 1005.0, 60, 100.425, 100.9, 100.0, 12, 0.0028333333333333335, 0.03, -0.02, 60, -0.22666666666666668, -0.2, -0.3, 30, 100.44666666666669, 100.9, 100.0, 30, , , , , 354.0934143066406, 359.7, 344.1, 600, 174.09341430664062, 179.70000000000005, 164.10000000000002, 600, 6.427166666666662, 7.5, 4.5, 600, 4.3766584396362305, 358.3, 11.6, 287, 184.3766632080078, 216.1, 170.10000000000002, 287, 5.500730514526367, 5.72825574874878, 5.18531036376953, 12, 38.0, 38.0, 38.0, 12, 33.733333587646484, 34.0, 33.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 188.15406799316406, 220.358460265726, 173.631007002601, 287, 8.154061317443848, 359.953218737385, 0.0496557755782874, 287, 189.3260498046875, 189.564163208008, 188.996688842773, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 217.81031799316406, 218.110181057336, 217.660391986668, 12, 171.93572998046875, 171.935737156697, 171.935737156697, 12, 172.32676696777344, 172.326767667769, 172.326767667769, 12, 24.382259368896484, 36.1, 10.8, 601, 204.38226318359375, 216.1, 190.8, 601, 6.200831946755401, 7.6, 4.9, 601, 6.654006968641114, 7.6, 5.5, 287, 6.993884915821014, 7.02904794996526, 6.97754605491833, 12, 6.65490022172949, 7.39, 5.77, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 5.5, 5.5, 5.5, 12, 6.563564453614738, 7.51257894413271, 5.41131252057505, 287, 6.903461227945599, 6.93713643996562, 6.88786173797122, 12, 6.564431083250986, 7.29566711289859, 5.68264648187679, 287, 8.00678333790725, 8.00678333790725, 8.00678333790725, 12, 8.12240070036475, 8.12240070036475, 8.12240070036475, 12, 8.12240070036475, 8.12240070036475, 8.12240070036475, 12, 5.406604833106209, 5.40660483310621, 5.40660483310621, 12, , , , , , , , , 49.700416564941406, 51.849, 47.719, 60, , , , , 80126.16666666667, 80157.0, 80058.0, 60, 183.72181701660156, 183.8, 183.7, 541, 8932.957690903335, 8932.9586472, 8932.9567388, 60, 89.54929484838893, 89.5493107866667, 89.54927898, 60, 3521.1138417216657, 3521.2566399, 3520.9713874, 60, 35.35189736202778, 35.3542773316667, 35.3495231233333, 60, , , , , , , , , 49.36370086669922, 50.25, 48.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 80125.81333333316, 80157.43, 80057.53, 600, 0.7000000000000128, 0.7, 0.7, 1199, 183.1514129638672, 183.18, 183.13, 599, 183.1514129638672, 183.18, 183.13, 599, 0.0, 0.0, 0.0, 599, 0.002504173622704509, 0.01, -0.01, 599, -0.13819999999999974, 0.42, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.95916777166, 8932.960116, 8932.958216, 600, 89.54931946286112, 89.5493352666667, 89.5493036, 600, 3521.0471842016677, 3521.189204, 3520.904407, 600, 35.350786403361106, 35.3531534, 35.3484067833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9157631359466234, 2.4, 1.8, 1199, 0.6800000000000057, 0.68, 0.68, 599, 0.0010851419031719536, 0.04, -0.03, 599, 0.10135225375626117, 0.11, 0.1, 599, -0.000767946577629383, 0.04, -0.05, 599, 0.05258764607679476, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.736947456213449, 2.3, 1.6, 1199, 0.0, -0.0, -0.0, 599, 0.0008180300500834723, 0.04, -0.04, 599, 0.18205666666666664, 0.1966, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33717333333333327, 0.3641, 0.3175, 60, -0.19566666666666654, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742341379310343, 2.57492, 2.57332, 58, 31.811334482758614, 31.8172, 31.8092, 58, 1439.6069999999997, 1439.648, 1439.552, 58, -1.1223327586206895, -1.1137, -1.1338, 58
2018-08-18 08:03:00, 4267.731666666666, 4275.96, 4252.55, 6, 4275.733333333334, 4283.97, 4260.54, 6, 8.001666666666667, 8.01, 7.99, 6, 11.064491666666674, 11.069, 11.056, 120, 1490.9392583333329, 1490.973, 1490.898, 120, 1002.7521666666667, 1002.77, 1002.74, 60, 3.0, 3.0, 3.0, 60, 0.4273333333333331, 0.43, 0.41, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06540000000000004, 0.08, 0.03, 50, 0.1366666666666667, 0.2, 0.1, 30, 98.02333333333334, 98.4, 97.9, 30, 229.0, 229.0, 229.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27260702224591177, -0.204216465922173, -0.300000000000011, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.410999999999998, -1.4, -1.43, 60, 0.4188687370441463, 0.427281, 0.408689, 521, 5.138088291746647, 5.158, 5.137, 521, -19.04441458733204, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4408.0, 4799.0, 4017.0, 2, 1618.5, 1850.0, 1387.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6039426832091, 1005.62232825598, 1005.59224275989, 12, 1005.0, 1005.0, 1005.0, 60, 100.2, 100.7, 100.0, 12, -0.04000000000000003, -0.02, -0.06, 60, -0.3, -0.3, -0.3, 30, 100.17999999999998, 100.7, 99.9, 30, , , , , 356.9001770019531, 360.0, 1.1, 600, 176.90016174316406, 181.4, 172.29999999999995, 600, 7.3705000000000105, 8.1, 6.3, 600, 359.0853271484375, 360.0, 1.4, 288, 179.08534240722656, 216.1, 172.29999999999995, 288, 5.1038665771484375, 5.56531858444214, 4.60675096511841, 12, 38.0, 38.0, 38.0, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 349.2833251953125, 350.1, 348.70000000000005, 12, 182.78880310058594, 220.312365762745, 175.891403140245, 288, 2.788804769515991, 359.954637487494, 0.0491500645709948, 288, 188.88394165039062, 189.381393432617, 188.367202758789, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 220.35845947265625, 220.358460265726, 220.358460265726, 12, 171.96641540527344, 172.009375365859, 171.935737156697, 12, 172.9788818359375, 173.631007002601, 172.326767667769, 12, 28.5693302154541, 37.4, 19.8, 600, 208.5693359375, 217.4, 199.8, 600, 6.52416666666667, 7.8, 5.2, 600, 7.377083333333331, 8.1, 6.3, 288, 7.016990100654496, 7.03902777777775, 6.98232025008683, 12, 7.378637947418435, 8.01, 6.48, 287, 8.099999999999998, 8.1, 8.1, 12, 8.200000000000001, 8.2, 8.2, 12, 8.166666666666666, 8.2, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.284292750941328, 8.01225175470719, 6.20201369114507, 288, 6.927959953605164, 6.95054516106508, 6.8933782063388, 12, 7.285896011580072, 7.91866965014067, 6.38762166646391, 287, 8.00678333790725, 8.00678333790725, 8.00678333790725, 12, 8.12240070036475, 8.12240070036475, 8.12240070036475, 12, 8.085684385145564, 8.12240070036475, 8.01225175470719, 12, 5.406604833106209, 5.40660483310621, 5.40660483310621, 12, 1.842, 1.842, 1.842, 1, , , , , 49.799320220947266, 52.46, 47.31, 60, , , , , 80226.16666666667, 80257.0, 80158.0, 60, 183.72007751464844, 183.8, 183.7, 538, 8932.959630708332, 8932.9605791, 8932.9586786, 60, 89.5493271784722, 89.549342985, 89.54931131, 60, 3521.403888224998, 3521.546259, 3521.2614011, 60, 35.35673147041666, 35.3591043166667, 35.354356685, 60, , , , , , , , , 49.40635681152344, 50.44, 48.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 80225.87236272891, 80257.54, 80157.53, 601, 0.700000000000013, 0.7, 0.7, 1202, 183.14675903320312, 183.19, 183.12, 601, 183.14675903320312, 183.19, 183.12, 601, 0.0, 0.0, 0.0, 601, -0.0010482529118136447, 0.01, -0.01, 601, 0.11901830282861918, 0.51, -0.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.961095594012, 8932.962079, 8932.96012, 601, 89.54935159323358, 89.5493679833333, 89.5493353333333, 601, 3521.3326319883517, 3521.474013, 3521.189689, 601, 35.355543866472566, 35.3579002166667, 35.3531614833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.6799001663893568, 0.68, 0.67, 601, -0.00011647254575707151, 0.03, -0.04, 601, 0.10322795341098225, 0.11, 0.1, 601, 0.00011647254575707177, 0.04, -0.04, 601, -0.042262895174708826, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179699, 0.04, -0.04, 601, 0.1822366666666667, 0.1906, 0.1707, 60, , , , , , , , , , , , , , , , , 0.33748500000000003, 0.3529, 0.3161, 60, -0.14950000000000005, -0.04, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574749310344827, 2.57619, 2.57394, 58, 31.811182758620692, 31.8147, 31.8094, 58, 1439.6388965517237, 1439.723, 1439.591, 58, -1.1155913793103451, -1.0981, -1.1255, 58
2018-08-18 08:04:00, 4267.3125, 4269.16, 4265.1, 4, 4275.3125, 4277.16, 4273.09, 4, 8.0, 8.01, 7.99, 4, 11.072508333333339, 11.077, 11.068, 120, 1490.8657666666663, 1490.919, 1490.779, 120, 1002.7418333333334, 1002.76, 1002.62, 60, 3.0, 3.0, 3.0, 60, 0.43366666666666703, 0.44, 0.43, 60, -0.26666666666666666, -0.2, -0.3, 12, 0.04899999999999999, 0.08, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.44137931034483, 98.5, 98.3, 29, 212.5, 229.0, 196.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22896251928873815, -0.158843877840923, -0.272572655259182, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4108333333333314, -1.4, -1.43, 60, 0.40006718773946337, 0.408741, 0.395612, 522, 5.138086206896557, 5.158, 5.137, 522, -19.07454022988503, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3191.5, 3460.0, 2923.0, 2, 1157.0, 1224.0, 1090.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5920581789893, 1005.61229995102, 1005.49140406761, 12, 1005.0, 1005.0, 1005.0, 60, 100.27499999999999, 100.5, 100.2, 12, -0.04849999999999994, -0.03, -0.08, 60, -0.2633333333333333, -0.2, -0.3, 30, 100.27666666666671, 100.5, 100.2, 30, , , , , 355.6754150390625, 360.0, 1.1, 600, 175.6754150390625, 183.7, 166.20000000000005, 600, 7.178666666666658, 8.3, 5.1, 600, 2.071809768676758, 360.0, 1.4, 287, 182.07180786132812, 214.0, 171.20000000000005, 287, 4.002712726593018, 4.47235059738159, 3.71975421905518, 12, 38.0, 38.0, 38.0, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 351.26666259765625, 352.0, 350.1, 12, 185.80027770996094, 218.104312422307, 174.79439042714, 287, 5.800282001495361, 359.956252942143, 0.25279897777807, 287, 187.7819366455078, 188.248153686523, 187.499801635742, 12, 222.3186492919922, 222.318643320934, 222.318643320934, 12, 220.3546142578125, 220.358460265726, 220.312365762745, 12, 172.00936889648438, 172.009375365859, 172.009375365859, 12, 174.84512329101562, 175.581935317318, 173.631007002601, 12, 26.267316818237305, 36.5, 12.4, 600, 206.26731872558594, 216.5, 192.4, 600, 6.485166666666666, 8.0, 5.0, 600, 7.263414634146338, 8.3, 6.1, 287, 7.048517392220465, 7.05535465924893, 7.04146680570036, 12, 7.259147925245484, 8.08, 6.29, 287, 8.09590909090909, 8.1, 8.08, 12, 8.233333333333333, 8.3, 8.2, 12, 8.166666666666666, 8.3, 8.1, 12, 5.5, 5.5, 5.5, 12, 7.173221362589073, 8.20915263647596, 6.01949970765917, 287, 6.957705764436473, 6.96610515710016, 6.94927869722963, 12, 7.169034658783797, 7.98858395794566, 6.2071230848614, 287, 8.002991632876524, 8.00678333790725, 7.98858395794566, 12, 8.151318012401822, 8.20915263647596, 8.12240070036475, 12, 8.07788538196345, 8.20915263647596, 8.01225175470719, 12, 5.406604833106209, 5.40660483310621, 5.40660483310621, 12, , , , , , , , , 49.990543365478516, 53.289, 47.694, 60, , , , , 80326.16666666667, 80357.0, 80258.0, 60, 183.7079315185547, 183.8, 183.7, 542, 8932.961549225, 8932.9624937, 8932.9606119, 60, 89.54935915375002, 89.549374895, 89.5493435316667, 60, 3521.691507855001, 3521.8325521, 3521.5511489, 60, 35.36152513091666, 35.3638758683333, 35.359185815, 60, , , , , , , , , 49.649864196777344, 50.87, 48.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 80325.99000000009, 80357.54, 80257.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.14923095703125, 183.18, 183.11, 600, 183.14923095703125, 183.18, 183.11, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666671, 0.02, -0.01, 600, 0.5966166666666666, 0.72, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.963048713325, 8932.964027, 8932.962082, 600, 89.54938414522235, 89.54940045, 89.5493680333333, 600, 3521.613206293336, 3521.753709, 3521.47451, 600, 35.36022010488889, 35.3625618166667, 35.3579085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.679816666666672, 0.68, 0.67, 600, 0.0004, 0.04, -0.04, 600, 0.10165000000000078, 0.11, 0.1, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.004333333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333318, 0.04, -0.04, 600, 0.17967166666666667, 0.1928, 0.1702, 60, , , , , , , , , , , , , , , , , 0.33275499999999997, 0.3571, 0.3153, 60, -0.11516666666666668, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574491929824562, 2.57495, 2.57407, 57, 31.81211754385965, 31.815, 31.8104, 57, 1439.6204035087715, 1439.651, 1439.593, 57, -1.1197736842105264, -1.1132, -1.1258, 57
2018-08-18 08:05:00, 4307.28, 4355.2, 4271.21, 3, 4315.2699999999995, 4363.19, 4279.19, 3, 7.989999999999999, 8.0, 7.98, 3, 11.074541666666669, 11.078, 11.07, 120, 1490.8827249999993, 1490.924, 1490.862, 120, 1002.7228333333336, 1002.75, 1002.63, 60, 3.0, 3.0, 3.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.24999999999999997, -0.2, -0.3, 12, 0.01740000000000001, 0.03, 0.0, 50, 0.09333333333333337, 0.1, 0.0, 30, 98.2033333333333, 98.5, 98.0, 30, 212.5, 229.0, 196.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13147349174254455, -0.049626413543308, -0.217863546946433, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4104999999999983, -1.4, -1.43, 60, 0.3875915095785443, 0.395698, 0.378181, 522, 5.13836781609196, 5.158, 5.137, 522, -19.09337164750955, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2450.0, 2578.0, 2322.0, 2, 1093.5, 1136.0, 1051.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5744162004108, 1005.60227166765, 1005.48137584618, 12, 1005.0, 1005.0, 1005.0, 60, 100.86666666666666, 101.2, 100.6, 12, -0.03050000000000002, -0.02, -0.05, 60, -0.2466666666666667, -0.2, -0.3, 30, 100.87999999999995, 101.2, 100.6, 30, , , , , 354.3185729980469, 360.0, 1.1, 601, 174.31857299804688, 181.1, 167.0, 601, 7.103826955074873, 8.5, 5.7, 601, 8.380304336547852, 360.0, 18.3, 288, 188.38031005859375, 220.9, 168.70000000000005, 288, 4.6887054443359375, 5.04863023757935, 3.96576118469238, 11, 39.84553527832031, 40.900000000000006, 38.0, 11, 38.91004180908203, 40.900000000000006, 34.0, 11, 348.3999938964844, 348.4, 348.4, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 192.1789093017578, 224.887877327265, 172.227139633553, 288, 12.178913116455078, 359.956078176544, 0.258653966920406, 288, 188.4864959716797, 188.865997314453, 187.774520874023, 11, 223.9536590576172, 224.887877327265, 222.318643320934, 11, 222.93202209472656, 224.887877327265, 218.104312422307, 11, 172.00936889648438, 172.009375365859, 172.009375365859, 11, 172.22714233398438, 172.227139633553, 172.227139633553, 11, 27.602293014526367, 40.9, 18.3, 598, 207.602294921875, 220.9, 198.3, 598, 6.9615384615384635, 8.3, 5.2, 598, 7.444444444444441, 8.5, 6.1, 288, 7.0318454605828755, 7.04944444444445, 7.02490434782608, 11, 7.456682449494944, 8.38, 6.51, 288, 8.16181818181818, 8.38, 8.08, 11, 8.354545454545454, 8.5, 8.3, 11, 8.354545454545454, 8.5, 8.3, 11, 5.5, 5.5, 5.5, 11, 7.3578998989890305, 8.40878939102366, 6.01532447038954, 288, 6.94075379075841, 6.95707023680067, 6.93429888257211, 11, 7.370062518346198, 8.28614346698575, 6.42129293841193, 288, 8.06973655132023, 8.28614346698575, 7.98858395794566, 11, 8.270080363862219, 8.40878939102366, 8.20915263647596, 11, 8.270080363862219, 8.40878939102366, 8.20915263647596, 11, 5.406604833106209, 5.40660483310621, 5.40660483310621, 11, , , , , , , , , 50.8824577331543, 64.244, 48.243, 60, , , , , 80426.16666666667, 80457.0, 80358.0, 60, 183.70465087890625, 183.8, 183.7, 537, 8932.963452063334, 8932.9643817, 8932.962526, 60, 89.5493908677222, 89.5494063616667, 89.5493754333333, 60, 3521.977550141667, 3522.118169, 3521.8372896, 60, 35.36629250236112, 35.36863615, 35.3639548266667, 60, , , , , , , , , 50.225975036621094, 51.07, 49.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 80425.99000000009, 80457.54, 80357.64, 600, 0.7000000000000128, 0.7, 0.7, 1199, 183.16455078125, 183.2, 183.14, 600, 183.16455078125, 183.2, 183.14, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.02, -0.02, 600, 1.035325542570952, 1.51, 0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.96508754758, 8932.966103, 8932.96403, 599, 89.54941812579295, 89.54943505, 89.5494005, 599, 3521.898828183638, 3522.043129, 3521.754217, 599, 35.364980469727286, 35.3673854833333, 35.3625702833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6788990825687573, 1.8, 1.6, 1199, 0.679983333333339, 0.68, 0.67, 600, -0.0005833333333333338, 0.03, -0.04, 600, 0.10246666666666732, 0.11, 0.1, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.001999999999999989, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4788990825688497, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 600, -4.999999999999999e-05, 0.04, -0.04, 600, 0.17726999999999996, 0.2156, 0.0845, 60, , , , , , , , , , , , , , , , , 0.3283116666666667, 0.3994, 0.1564, 60, -0.15983333333333336, -0.12, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734805172413786, 2.57394, 2.573, 58, 31.81287068965517, 31.8165, 31.81, 58, 1439.5564655172413, 1439.583, 1439.528, 58, -1.1334189655172413, -1.1273, -1.1396, 58
2018-08-18 08:06:00, 4268.2225, 4272.68, 4259.63, 4, 4276.22, 4280.68, 4267.63, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.074608333333332, 11.078, 11.07, 120, 1490.8881999999999, 1490.947, 1490.862, 120, 1002.7050000000004, 1002.76, 1002.62, 60, 3.0, 3.0, 3.0, 60, 0.40533333333333305, 0.44, 0.4, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.011800000000000003, 0.03, 0.0, 50, 0.0866666666666667, 0.1, 0.0, 30, 98.5833333333333, 98.7, 98.2, 30, 196.0, 196.0, 196.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19061641242789565, -0.136161103909728, -0.217863546946433, 12, -0.899166666666666, -0.88, -0.91, 60, -1.4094999999999982, -1.4, -1.41, 60, 0.36872685057471244, 0.378281, 0.360986, 522, 5.138247126436788, 5.158, 5.137, 522, -19.11149425287353, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1980.5, 2085.0, 1876.0, 2, 958.5, 1024.0, 893.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5579796994417, 1005.61230034877, 1005.49195903561, 12, 1005.0, 1005.0, 1005.0, 60, 100.8, 101.2, 100.6, 12, -0.05283333333333337, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 100.76333333333329, 101.2, 100.5, 30, , , , , 354.3722839355469, 360.0, 1.1, 600, 174.37228393554688, 185.4, 166.79999999999995, 600, 7.190166666666665, 7.9, 5.3, 600, 0.8179649114608765, 360.0, 1.1, 288, 180.81796264648438, 212.2, 167.29999999999995, 288, 3.8052291870117188, 4.23103046417236, 3.44927287101746, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 347.39166259765625, 348.4, 347.29999999999995, 12, 347.4166564941406, 348.70000000000005, 347.29999999999995, 12, 184.5254364013672, 216.267369460441, 170.789498034197, 288, 4.525443077087402, 359.954351615917, 0.55450844187834, 288, 187.5720977783203, 187.956634521484, 187.238952636719, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 170.89114379882812, 172.009375365859, 170.789498034197, 12, 170.90928649902344, 172.227139633553, 170.789498034197, 12, 26.272994995117188, 34.2, 13.2, 600, 206.2729949951172, 214.2, 193.2, 600, 6.7156666666666744, 7.8, 5.0, 600, 7.256944444444439, 7.9, 5.3, 288, 7.0490457655701375, 7.06841739130436, 7.03659130434783, 12, 7.245211489898995, 7.73, 5.77, 288, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.3166666666666655, 5.5, 5.3, 12, 7.168082503900146, 7.80485003364076, 5.2182800571001, 288, 6.959459358371059, 6.97965389731281, 6.94496030009581, 12, 7.156273645689579, 7.64066401164338, 5.68151559024049, 288, 8.28614346698575, 8.28614346698575, 8.28614346698575, 12, 8.40878939102366, 8.40878939102366, 8.40878939102366, 12, 8.40878939102366, 8.40878939102366, 8.40878939102366, 12, 5.233973788433944, 5.40660483310621, 5.2182800571001, 12, , , , , , , , , 50.34368133544922, 52.76, 47.537, 59, , , , , 80526.16666666667, 80557.0, 80458.0, 60, 183.7012939453125, 183.8, 183.7, 541, 8932.96536946167, 8932.9663088, 8932.9644139, 60, 89.54942282436112, 89.54943848, 89.5494068983333, 60, 3522.2666093766666, 3522.4084721, 3522.1230626, 60, 35.37111015627777, 35.373474535, 35.36871771, 60, , , , , , , , , 49.92671585083008, 50.69, 48.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 80525.9900000001, 80557.54, 80457.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.1851348876953, 183.21, 183.16, 600, 183.1851348876953, 183.21, 183.16, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, -0.0, -0.01, 600, 1.3980833333333311, 1.6, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.967087758334, 8932.968053, 8932.966106, 600, 89.5494514626389, 89.54946755, 89.5494351, 600, 3522.188785563334, 3522.336288, 3522.043616, 600, 35.36981309272224, 35.3722714666667, 35.3673936, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0004166666666666666, 0.04, -0.04, 600, 0.10565000000000033, 0.11, 0.1, 600, -0.0008666666666666667, 0.04, -0.06, 600, -0.023666666666666634, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.177135593220339, 0.1979, 0.1639, 59, , , , , , , , , , , , , , , , , 0.3280440677966102, 0.3664, 0.3035, 59, -0.1948333333333336, -0.17, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573487413793103, 2.5749, 2.57258, 58, 31.812817241379307, 31.8165, 31.8095, 58, 1439.557137931034, 1439.643, 1439.5, 58, -1.133256896551724, -1.1153, -1.1455, 58
2018-08-18 08:07:00, 4276.223333333333, 4282.1, 4272.48, 3, 4284.223333333333, 4290.1, 4280.48, 3, 8.0, 8.0, 8.0, 3, 11.078374999999998, 11.081, 11.076, 120, 1490.8684333333324, 1490.9, 1490.854, 120, 1002.6923333333339, 1002.73, 1002.44, 60, 3.0, 3.0, 3.0, 60, 0.3890000000000004, 0.4, 0.37, 60, -0.26666666666666666, -0.2, -0.3, 12, 0.01740000000000001, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.66000000000001, 98.8, 98.5, 30, 180.0, 196.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1765463775947658, -0.104138808217556, -0.217863546946433, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.408666666666665, -1.4, -1.41, 60, 0.35188079885057466, 0.361052, 0.341371, 522, 5.137844827586213, 5.158, 5.137, 522, -19.11680076628349, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1611.0, 1688.0, 1534.0, 2, 791.0, 816.0, 766.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5469309108357, 1005.58221539432, 1005.38109197526, 12, 1005.0, 1005.0, 1005.0, 60, 100.65833333333335, 100.8, 100.6, 12, -0.057499999999999954, -0.05, -0.08, 60, -0.2566666666666667, -0.2, -0.3, 30, 100.67999999999994, 100.8, 100.6, 30, , , , , 353.64556884765625, 360.0, 1.1, 600, 173.64556884765625, 184.9, 162.29999999999995, 600, 6.829999999999991, 7.9, 5.5, 600, 9.944012641906738, 360.0, 1.1, 287, 189.9440155029297, 212.0, 167.0, 287, 3.8187365531921387, 4.41898012161255, 3.33266973495483, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 35.09751892089844, 40.900000000000006, 32.19999999999999, 12, 347.20001220703125, 347.29999999999995, 347.0, 12, 347.20001220703125, 347.29999999999995, 347.0, 12, 193.76171875, 216.093649092585, 170.522078705414, 287, 13.761723518371582, 359.95612376914, 0.253373623814809, 287, 187.60400390625, 188.166229248047, 187.124038696289, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 219.13845825195312, 224.887877327265, 216.267369460441, 12, 170.7003631591797, 170.789498034197, 170.522078705414, 12, 170.7003631591797, 170.789498034197, 170.522078705414, 12, 24.737180709838867, 33.0, 17.5, 602, 204.7371826171875, 213.0, 197.5, 602, 6.953986710963456, 8.5, 5.7, 602, 7.220557491289197, 8.5, 6.2, 287, 7.073919354968379, 7.08469032707028, 7.06309937456566, 12, 7.2144760101010075, 8.2, 6.45, 288, 8.379999999999999, 8.38, 8.38, 12, 8.5, 8.5, 8.5, 12, 8.458333333333334, 8.5, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.134940310313915, 8.41506925822933, 6.11312240373412, 287, 6.984311931994342, 6.99559714350237, 6.97361921228759, 12, 7.128764648063806, 8.11509887993672, 6.3637578721663, 288, 8.28614346698575, 8.28614346698575, 8.28614346698575, 12, 8.4093127132908, 8.41506925822933, 8.40878939102366, 12, 8.360089226691969, 8.41506925822933, 7.90991608333485, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, , , , , , , , , 51.02104568481445, 53.541, 48.527, 61, , , , , 80626.16666666667, 80657.0, 80558.0, 60, 183.7020263671875, 183.8, 183.7, 542, 8932.967261233334, 8932.968196, 8932.9663392, 60, 89.5494543538889, 89.5494699333333, 89.5494389866667, 60, 3522.5561087550004, 3522.6999112, 3522.4133282, 60, 35.375935145916664, 35.3783318533333, 35.37355547, 60, , , , , , , , , 50.4250602722168, 51.31, 49.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 80625.88568561879, 80657.35, 80557.64, 598, 0.7000000000000128, 0.7, 0.7, 1198, 183.13758850097656, 183.18, 183.1, 599, 183.13758850097656, 183.18, 183.1, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.6623873121869797, 1.83, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.96901551419, 8932.969999, 8932.968056, 599, 89.5494835919033, 89.5494999833333, 89.5494676, 599, 3522.486648460768, 3522.633307, 3522.336783, 599, 35.37477747434609, 35.3772217833333, 35.3722797166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6798497495826435, 0.68, 0.67, 599, -0.0008681135225375626, 0.04, -0.04, 599, 0.10367278797996717, 0.11, 0.1, 599, 0.0007846410684474123, 0.04, -0.03, 599, -0.016026711185308844, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00016694490818030053, 0.04, -0.04, 599, 0.17468524590163934, 0.191, 0.1573, 61, , , , , , , , , , , , , , , , , 0.32350983606557376, 0.3537, 0.2913, 61, -0.19399999999999998, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573131578947368, 2.57385, 2.57252, 57, 31.811243859649114, 31.8133, 31.8085, 57, 1439.5402631578947, 1439.582, 1439.503, 57, -1.1363350877192988, -1.1274, -1.1441, 57
2018-08-18 08:08:00, 4293.516666666667, 4330.66, 4273.85, 3, 4301.51, 4338.65, 4281.85, 3, 7.993333333333333, 8.0, 7.99, 3, 11.078383333333322, 11.081, 11.076, 120, 1490.8068333333326, 1490.872, 1490.783, 120, 1002.6598333333334, 1002.72, 1002.53, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -0.2416666666666666, -0.2, -0.3, 12, 0.027000000000000014, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.66333333333338, 98.8, 98.5, 30, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10382684417665654, -0.049626413543308, -0.176958380146459, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.4073333333333322, -1.4, -1.41, 60, 0.3318409961685825, 0.341364, 0.322644, 522, 5.138005747126441, 5.158, 5.137, 522, -19.142126436781567, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1349.5, 1399.0, 1300.0, 2, 734.0, 734.0, 734.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5091858212767, 1005.57163249605, 1005.38164676494, 12, 1005.0, 1005.0, 1005.0, 60, 101.00833333333333, 101.2, 100.8, 12, -0.03900000000000003, -0.02, -0.08, 60, -0.24482758620689654, -0.2, -0.3, 29, 101.01724137931029, 101.2, 100.8, 29, , , , , 355.4376525878906, 360.0, 1.1, 600, 175.43765258789062, 186.8, 164.39999999999998, 600, 7.378500000000007, 8.5, 5.8, 600, 12.295540809631348, 360.0, 1.4, 288, 192.29554748535156, 216.3, 169.20000000000005, 288, 4.911900520324707, 5.30668210983276, 4.40312957763672, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 33.0663948059082, 36.30000000000001, 32.19999999999999, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 196.14869689941406, 220.3892240175, 172.763585102741, 288, 16.148691177368164, 359.960591885668, 0.256190171713229, 288, 188.70730590820312, 189.088821411133, 188.209594726562, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 217.13446044921875, 220.3892240175, 216.260897933891, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 26.169841766357422, 36.3, 13.8, 599, 206.1698455810547, 216.3, 193.8, 599, 7.3791318864774675, 8.6, 6.5, 599, 7.632638888888893, 8.6, 6.5, 288, 7.098798121991358, 7.13976364268334, 7.08196037539102, 12, 7.641767676767675, 8.54, 7.01818181818182, 288, 8.42, 8.54, 8.38, 12, 8.524999999999999, 8.6, 8.5, 12, 8.524999999999999, 8.6, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.54762844733531, 8.5240513447049, 6.41189833575567, 288, 7.009619447460484, 7.05413390021158, 6.99067163564725, 12, 7.556675089280684, 8.46373529920302, 6.93193452051566, 288, 8.33054142504007, 8.46373529920302, 8.28614346698575, 12, 8.442314779848223, 8.5240513447049, 8.41506925822933, 12, 8.442314779848223, 8.5240513447049, 8.41506925822933, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, , , , , 1.656, 1.656, 1.656, 1, 51.347694396972656, 53.963, 48.967, 60, , , , , 80726.16666666667, 80757.0, 80658.0, 60, 183.71133422851562, 183.8, 183.7, 538, 8932.96917425833, 8932.9701053, 8932.9682279, 60, 89.54948623763893, 89.549501755, 89.549470465, 60, 3522.85122453, 3522.9966096, 3522.7047877, 60, 35.38085374216667, 35.3832768266667, 35.3784131283333, 60, , , , , , , , , 50.76701736450195, 51.53, 49.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 80725.7191514143, 80757.45, 80657.45, 601, 0.7000000000000128, 0.7, 0.7, 1200, 183.134033203125, 183.17, 183.1, 600, 183.134033203125, 183.17, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 1.6227666666666747, 1.8, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.970975010003, 8932.97191, 8932.970003, 600, 89.5495162501667, 89.5495318333333, 89.54950005, 600, 3522.7817684583365, 3522.929962, 3522.633796, 600, 35.37969614097219, 35.3821660333333, 35.3772299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, -3.180326372624146e-19, 0.04, -0.04, 600, 0.10098333333333417, 0.11, 0.1, 600, -1.6666666666666776e-05, 0.03, -0.03, 600, 0.002833333333333321, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 4.999999999999996e-05, 0.04, -0.04, 600, 0.17556166666666664, 0.1912, 0.161, 60, , , , , , , , , , , , , , , , , 0.3251416666666667, 0.3541, 0.2981, 60, -0.17949999999999994, -0.16, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573815, 2.57553, 2.57283, 58, 31.81110689655173, 31.8142, 31.8084, 58, 1439.5823793103448, 1439.683, 1439.525, 58, -1.1274603448275864, -1.1059, -1.1393, 58
2018-08-18 08:09:00, 4270.114, 4273.59, 4261.18, 5, 4278.114, 4281.59, 4269.18, 5, 8.0, 8.0, 8.0, 5, 11.077083333333333, 11.079, 11.074, 120, 1490.8372500000007, 1490.857, 1490.806, 120, 1002.6943333333331, 1002.73, 1002.6, 60, 3.0, 3.0, 3.0, 60, 0.3179999999999999, 0.37, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.05360000000000003, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.79666666666668, 98.9, 98.7, 30, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1849121487918477, -0.14974824562438, -0.204216465922173, 12, -0.8949999999999996, -0.88, -0.9, 60, -1.4059999999999995, -1.4, -1.41, 60, 0.31410887931034476, 0.322798, 0.307031, 522, 5.137925287356327, 5.158, 5.137, 522, -19.147643678160875, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1179.0, 1209.0, 1149.0, 2, 788.0, 823.0, 753.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5479519697092, 1005.58221573214, 1005.50198821617, 12, 1005.0, 1005.0, 1005.0, 60, 100.84166666666668, 101.1, 100.7, 12, -0.08883333333333336, -0.06, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.83666666666667, 101.1, 100.7, 30, , , , , 359.14239501953125, 360.0, 1.1, 600, 179.1424102783203, 185.7, 174.29999999999995, 600, 7.493833333333329, 8.2, 6.4, 600, 8.302461624145508, 360.0, 1.1, 288, 188.30245971679688, 218.5, 174.29999999999995, 288, 5.00361442565918, 5.27651596069336, 4.76857995986938, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 36.499961853027344, 38.5, 36.30000000000001, 11, 347.0, 347.0, 347.0, 11, 347.7999572753906, 349.20000000000005, 347.0, 11, 192.09718322753906, 222.677883864543, 177.933588695934, 288, 12.097189903259277, 359.958315390223, 0.255754224838086, 288, 188.78260803222656, 189.087173461914, 188.563140869141, 11, 224.88787841796875, 224.887877327265, 224.887877327265, 11, 220.5972442626953, 222.677883864543, 220.3892240175, 11, 170.52207946777344, 170.522078705414, 170.522078705414, 11, 171.33714294433594, 172.763585102741, 170.522078705414, 11, 29.999828338623047, 39.0, 21.1, 599, 209.9998321533203, 219.0, 201.1, 599, 6.914357262103511, 8.0, 5.8, 599, 7.603472222222225, 8.2, 6.7, 288, 7.189837681511818, 7.21717663421418, 7.15130344108445, 11, 7.610475134621475, 8.1, 6.82727272727273, 287, 8.539999999999997, 8.54, 8.54, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.516532088797642, 8.11141271751847, 6.6118889718, 288, 7.101921904124356, 7.12752852843069, 7.0657326402999, 11, 7.523670411744422, 8.01211143473957, 6.74007082022166, 287, 8.463735299203021, 8.46373529920302, 8.46373529920302, 11, 8.5240513447049, 8.5240513447049, 8.5240513447049, 11, 8.5240513447049, 8.5240513447049, 8.5240513447049, 11, 5.218280057100101, 5.2182800571001, 5.2182800571001, 11, , , , , , , , , 51.79051208496094, 53.815, 49.458, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 183.70278930664062, 183.8, 183.7, 539, 8932.971063015, 8932.971997, 8932.9701354, 60, 89.54951771691665, 89.5495332833333, 89.5495022566667, 60, 3523.148729408334, 3523.297062, 3523.0014954, 60, 35.385812156805564, 35.3882843666667, 35.3833582566667, 60, , , , , , , , , 51.197654724121094, 51.88, 50.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 80825.8861064892, 80857.55, 80757.55, 601, 0.700000000000013, 0.7, 0.7, 1202, 183.1676483154297, 183.18, 183.15, 601, 183.1676483154297, 183.18, 183.15, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4082362728785305, 1.57, 1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.972839801996, 8932.973759, 8932.971913, 601, 89.54954733003315, 89.54956265, 89.5495318833333, 601, 3523.0766295291223, 3523.223909, 3522.93046, 601, 35.38461049215196, 35.38706515, 35.3821743333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0003993344425956739, 0.03, -0.04, 601, 0.1004658901830292, 0.11, 0.1, 601, 0.001514143094841931, 0.04, -0.03, 601, -0.01946755407653907, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.17708833333333338, 0.1859, 0.1647, 60, , , , , , , , , , , , , , , , , 0.32797666666666664, 0.3443, 0.3049, 60, -0.21449999999999997, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573428285714286, 2.57416, 2.57297, 35, 31.81073428571428, 31.8146, 31.8088, 35, 1439.5598857142857, 1439.605, 1439.531, 35, -1.1320742857142858, -1.1224, -1.1382, 35
2018-08-18 08:10:00, 4302.113333333334, 4407.63, 4269.64, 6, 4310.113333333334, 4415.63, 4277.64, 6, 8.0, 8.0, 8.0, 6, 11.072349999999988, 11.076, 11.069, 120, 1490.8607000000002, 1490.875, 1490.848, 120, 1002.6893333333334, 1002.72, 1002.64, 60, 3.0, 3.0, 3.0, 60, 0.332, 0.37, 0.31, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.052600000000000036, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.37241379310345, 98.7, 98.2, 29, 164.0, 164.0, 164.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13277723054544774, -0.109022559788457, -0.163347330229556, 12, -0.8909999999999999, -0.88, -0.9, 60, -1.405166666666666, -1.4, -1.41, 60, 0.3005148946360149, 0.307216, 0.292099, 522, 5.137482758620696, 5.158, 5.137, 522, -19.156417624521033, -17.12, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1073.0, 1101.0, 1045.0, 2, 896.5, 935.0, 858.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5429379862758, 1005.5721877249, 1005.49196005037, 12, 1005.0, 1005.0, 1005.0, 60, 101.22500000000001, 101.4, 101.0, 12, -0.12116666666666669, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.21999999999998, 101.4, 100.9, 30, , , , , 0.5996597409248352, 360.0, 1.1, 601, 180.5996551513672, 193.8, 171.20000000000005, 601, 6.974043261231282, 8.1, 5.8, 601, 5.71195125579834, 360.0, 1.1, 288, 185.71194458007812, 215.6, 174.0, 288, 5.202065467834473, 5.44330501556396, 4.96113061904907, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.5, 38.5, 38.5, 12, 347.0, 347.0, 347.0, 12, 351.80828857421875, 354.29999999999995, 349.20000000000005, 12, 189.5447235107422, 219.871526446475, 177.612675915552, 288, 9.54472827911377, 359.950756386216, 0.0511689489173932, 288, 188.97817993164062, 189.221832275391, 188.753524780273, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 222.67788696289062, 222.677883864543, 222.677883864543, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 175.44920349121094, 177.933588695934, 172.763585102741, 12, 29.353404998779297, 38.5, 18.8, 601, 209.35340881347656, 218.5, 198.8, 601, 6.457071547420966, 7.7, 5.2, 601, 7.036458333333329, 8.1, 6.0, 288, 7.237575837245117, 7.25125086865877, 7.21726293852032, 12, 7.037360805284679, 8.0, 6.13, 289, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.533333333333333, 8.6, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.947549656739525, 8.01147237644205, 5.90332195907139, 288, 7.1504428238750455, 7.16469656446859, 7.12888036658143, 12, 6.9483585151901215, 7.90860982340531, 6.04476296949731, 289, 8.463735299203021, 8.46373529920302, 8.46373529920302, 12, 8.5240513447049, 8.5240513447049, 8.5240513447049, 12, 8.455278240173827, 8.5240513447049, 8.11141271751847, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, , , , , , , , , 51.73724365234375, 54.32, 49.372, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 183.76014709472656, 183.8, 183.7, 542, 8932.972965283336, 8932.9738949, 8932.9720295, 60, 89.54954942138892, 89.549564915, 89.549533825, 60, 3523.4493607016675, 3523.5946055, 3523.3019457, 60, 35.39082267836112, 35.393243425, 35.3883657616667, 60, , , , , , , , , 51.18206787109375, 51.87, 50.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 80925.94732888148, 80957.45, 80857.65, 599, 0.7000000000000128, 0.7, 0.7, 1199, 183.1513214111328, 183.17, 183.13, 599, 183.1513214111328, 183.17, 183.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4722499999999987, 1.62, 1.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.974652094996, 8932.975549, 8932.973762, 600, 89.54957753491666, 89.5495924833333, 89.5495627, 600, 3523.3737003916667, 3523.52224, 3523.224404, 600, 35.3895616731944, 35.3920373333333, 35.3870734, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6797495826377348, 0.68, 0.67, 599, 0.000934891485809683, 0.05, -0.04, 599, 0.10083472454090234, 0.11, 0.1, 599, -0.00041736227045075094, 0.04, -0.05, 599, -0.02771285475792989, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.0005008347245409011, 0.04, -0.04, 599, 0.17664666666666667, 0.1884, 0.162, 60, , , , , , , , , , , , , , , , , 0.3271333333333333, 0.3489, 0.3, 60, -0.22850000000000034, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732227160493832, 2.57441, 2.57252, 81, 31.81102222222222, 31.8152, 31.8082, 81, 1439.5465802469137, 1439.621, 1439.503, 81, -1.1349629629629627, -1.119, -1.1442, 81
2018-08-18 08:11:00, 4274.793333333334, 4282.2, 4270.21, 3, 4282.803333333333, 4290.21, 4278.22, 3, 8.01, 8.01, 8.01, 3, 11.06659166666667, 11.072, 11.062, 120, 1490.8254000000002, 1490.855, 1490.784, 120, 1002.7178333333339, 1002.73, 1002.71, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07240000000000003, 0.08, 0.06, 50, 0.15666666666666662, 0.2, 0.1, 30, 98.77333333333333, 99.1, 98.4, 30, 180.0, 196.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15428924135842206, -0.136161103909728, -0.176958380146459, 12, -0.8883333333333334, -0.88, -0.9, 60, -1.4048333333333327, -1.4, -1.41, 60, 0.2902061269230773, 0.293701, 0.287661, 520, 5.137080769230777, 5.158, 5.137, 520, -19.19442307692303, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 21.5, 33.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 996.5, 1012.0, 981.0, 2, 973.5, 1041.0, 906.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5705164431425, 1005.58221638207, 1005.56215931928, 12, 1005.0, 1005.0, 1005.0, 60, 101.06666666666668, 101.2, 100.9, 12, -0.12449999999999992, -0.11, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 28, 101.07499999999996, 101.3, 100.9, 28, , , , , 359.4261474609375, 360.0, 1.1, 598, 179.42613220214844, 188.3, 173.20000000000005, 598, 6.689464882943149, 8.2, 5.6, 598, 5.137274742126465, 360.0, 1.1, 288, 185.13726806640625, 218.8, 173.20000000000005, 288, 5.339622974395752, 5.55304002761841, 5.21035528182983, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.52499771118164, 38.80000000000001, 38.5, 12, 347.0, 347.0, 347.0, 12, 353.26666259765625, 354.0, 353.20000000000005, 12, 188.93283081054688, 222.990340890177, 176.907195015677, 288, 8.932830810546875, 359.959894343039, 0.0470910193085388, 288, 189.11781311035156, 189.286972045898, 188.987976074219, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 222.56507873535156, 222.990340890177, 221.011648257421, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 176.9659881591797, 177.612675915552, 176.907195015677, 12, 31.64581298828125, 47.5, 18.8, 601, 211.64581298828125, 227.5, 198.8, 601, 5.875540765391, 7.3, 4.8, 601, 6.759722222222219, 8.2, 5.8, 288, 7.234865408952504, 7.24452935046891, 7.22539076068079, 12, 6.7607607323232335, 8.03, 5.92, 288, 8.539999999999997, 8.54, 8.54, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 6.672605688464366, 8.11037545185724, 5.70891436481653, 288, 7.147213820225544, 7.15586537360151, 7.13879238847683, 12, 6.673566900812357, 7.94213918965939, 5.83759280283662, 288, 8.463735299203021, 8.46373529920302, 8.46373529920302, 12, 8.5240513447049, 8.5240513447049, 8.5240513447049, 12, 8.102565722931486, 8.11141271751847, 8.01147237644205, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, , , , , , , , , 52.3370246887207, 54.967, 50.168, 60, , , , , 81026.16666666667, 81057.0, 80958.0, 60, 183.73204040527344, 183.8, 183.7, 540, 8932.974833989992, 8932.9757393, 8932.9739261, 60, 89.54958056649998, 89.549595655, 89.549565435, 60, 3523.7443229233336, 3523.8893732, 3523.5995129, 60, 35.39573871538889, 35.39815622, 35.393325215, 60, , , , , , , , , 51.66926574707031, 52.92, 50.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 81025.83333333334, 81057.45, 80957.55, 600, 0.700000000000013, 0.7, 0.7, 1201, 183.16644287109375, 183.19, 183.14, 601, 183.1664276123047, 183.19, 183.14, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999895, 0.01, 0.0, 600, 1.3210999999999982, 1.52, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.976448329999, 8932.977348, 8932.975552, 600, 89.5496074721666, 89.5496224666667, 89.5495925333333, 600, 3523.672438021668, 3523.821627, 3523.522726, 600, 35.39454063369445, 35.3970271166667, 35.3920454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6792500000000055, 0.68, 0.67, 600, 0.00039999999999999975, 0.03, -0.04, 600, 0.10093333333333415, 0.11, 0.1, 600, 0.0004166666666666667, 0.05, -0.04, 600, 0.0016638935108152847, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 5.000000000000003e-05, 0.04, -0.04, 600, 0.17463666666666663, 0.1881, 0.1627, 60, , , , , , , , , , , , , , , , , 0.32342, 0.3484, 0.3012, 60, -0.22766666666666696, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727021052631582, 2.57327, 2.5721, 57, 31.810226315789485, 31.8128, 31.8078, 57, 1439.5173157894735, 1439.551, 1439.484, 57, -1.1408807017543858, -1.1338, -1.1478, 57
2018-08-18 08:12:00, 4266.695, 4268.01, 4265.38, 2, 4274.705, 4276.02, 4273.39, 2, 8.01, 8.01, 8.01, 2, 11.06463333333332, 11.068, 11.061, 120, 1490.8621999999998, 1490.89, 1490.83, 120, 1002.6894999999994, 1002.72, 1002.59, 60, 3.0, 3.0, 3.0, 60, 0.4219999999999998, 0.43, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.060000000000000046, 0.08, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.74137931034483, 99.0, 98.5, 29, 196.5, 229.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12372111724073877, -0.109022559788457, -0.136161103909728, 12, -0.8823333333333341, -0.88, -0.9, 60, -1.4036666666666662, -1.4, -1.41, 60, 0.28521965774378594, 0.287769, 0.281095, 523, 5.137160611854692, 5.158, 5.137, 523, -19.20967495219881, -17.12, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 953.5, 962.0, 945.0, 2, 1054.0, 1097.0, 1011.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.547116970905, 1005.57218803325, 1005.49196055509, 12, 1005.0, 1005.0, 1005.0, 60, 101.29166666666667, 101.4, 101.2, 12, -0.13833333333333325, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.29000000000003, 101.4, 101.1, 30, , , , , 3.2203450202941895, 360.0, 1.1, 601, 183.22035217285156, 193.2, 173.70000000000005, 601, 7.190349417637267, 8.7, 5.8, 601, 8.6676664352417, 360.0, 1.1, 289, 188.66766357421875, 216.1, 173.70000000000005, 289, 5.760066509246826, 6.04847192764282, 5.6027307510376, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 347.0, 347.0, 347.0, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 192.52593994140625, 220.264379954227, 177.416984937267, 289, 12.5259428024292, 359.749833310963, 0.0471503161434157, 289, 189.5321502685547, 189.810607910156, 189.359573364258, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 222.99034118652344, 222.990340890177, 222.990340890177, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 176.90719604492188, 176.907195015677, 176.907195015677, 12, 32.3241081237793, 41.0, 22.3, 599, 212.32411193847656, 221.0, 202.3, 599, 6.267445742904833, 8.0, 4.4, 599, 7.256401384083049, 8.7, 5.9, 289, 7.250117002155598, 7.28351839000695, 7.21849410131852, 12, 7.238361119849008, 8.58, 6.11, 289, 8.559999999999999, 8.58, 8.54, 12, 8.65, 8.7, 8.6, 12, 8.450000000000001, 8.7, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.168883422327658, 8.61345192841208, 5.82203977514129, 289, 7.163609042157463, 7.19591144942572, 7.13217608317572, 12, 7.151106199195671, 8.49274004870738, 6.02514932458548, 289, 8.4782376739552, 8.49274004870738, 8.46373529920302, 12, 8.568751636558488, 8.61345192841208, 8.5240513447049, 12, 8.361913690134658, 8.61345192841208, 8.11037545185724, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, , , , , , , , , 52.21794128417969, 56.059, 49.784, 60, , , , , 81126.16666666667, 81157.0, 81058.0, 60, 183.7550048828125, 183.8, 183.7, 540, 8932.976679275003, 8932.9775935, 8932.9757693, 60, 89.54961132125, 89.5496265583333, 89.549596155, 60, 3524.039100409999, 3524.1841492, 3523.8942488, 60, 35.40065167350001, 35.4030691533333, 35.39823748, 60, , , , , , , , , 51.67038345336914, 53.05, 50.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 81125.89188019953, 81157.56, 81057.55, 601, 0.7000000000000128, 0.7, 0.7, 1200, 183.1485137939453, 183.17, 183.13, 600, 183.1485595703125, 183.17, 183.13, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, -0.01, 601, 1.4188000000000007, 1.58, 1.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.97832548667, 8932.979294, 8932.977351, 600, 89.54963875811107, 89.5496549, 89.5496225166667, 600, 3523.9700468566666, 3524.116516, 3523.822114, 600, 35.39950078094445, 35.4019419333333, 35.3970352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6623333333333667, 1.7, 1.6, 1200, 0.6797004991680592, 0.68, 0.67, 601, 0.00044925124792013317, 0.05, -0.04, 601, 0.10034941763727212, 0.11, 0.1, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.07966666666666673, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5246666666666286, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.001514143094841931, 0.03, -0.04, 601, 0.17576666666666668, 0.1831, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3255283333333333, 0.3391, 0.309, 60, -0.19600000000000004, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572981551724138, 2.57373, 2.57233, 58, 31.81035862068966, 31.8137, 31.8088, 58, 1439.5339137931035, 1439.577, 1439.494, 58, -1.1374241379310346, -1.1287, -1.1458, 58
2018-08-18 08:13:00, 4288.044, 4370.21, 4262.72, 5, 4296.030000000001, 4378.2, 4270.71, 5, 7.9860000000000015, 7.99, 7.98, 5, 11.065749999999998, 11.073, 11.06, 120, 1490.9617833333332, 1491.015, 1490.857, 120, 1002.7030000000001, 1002.73, 1002.62, 60, 2.6333333333333333, 3.0, 2.0, 60, 0.44100000000000017, 0.46, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06579999999999998, 0.08, 0.03, 50, 0.11000000000000007, 0.2, 0.1, 30, 98.43000000000004, 98.6, 98.4, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12372012572068984, -0.109022559788457, -0.136161103909728, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4018333333333333, -1.4, -1.41, 60, 0.28125576730769225, 0.283805, 0.276697, 520, 5.137000000000008, 5.137, 5.137, 520, -19.248249999999956, -18.78, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 941.0, 944.0, 938.0, 2, 1289.0, 1355.0, 1223.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5571456462426, 1005.58221676733, 1005.48193222699, 12, 1005.0, 1005.0, 1005.0, 60, 101.29166666666667, 101.4, 101.2, 12, -0.14066666666666655, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.29333333333332, 101.4, 101.2, 30, , , , , 0.6935967206954956, 360.0, 1.1, 599, 180.693603515625, 191.3, 165.39999999999998, 599, 7.050918196995004, 8.4, 4.3, 599, 6.421319484710693, 360.0, 1.1, 290, 186.42132568359375, 213.4, 172.0, 290, 6.32004976272583, 6.74444198608398, 6.03437900543213, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.38340759277344, 38.80000000000001, 36.099999999999994, 12, 347.0, 347.0, 347.0, 12, 352.4083251953125, 353.4, 352.0, 12, 190.28726196289062, 217.566379031659, 175.676730136435, 290, 10.287262916564941, 359.451549944612, 0.0549012481404816, 290, 190.14305114746094, 190.584564208984, 189.844863891602, 12, 224.88787841796875, 224.887877327265, 224.887877327265, 12, 222.57582092285156, 222.990340890177, 220.264379954227, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 176.0817413330078, 177.027699382134, 175.676730136435, 12, 27.37302017211914, 41.0, 9.9, 601, 207.37301635742188, 221.0, 189.9, 601, 6.221464226289519, 7.5, 4.5, 601, 7.26275862068966, 8.4, 5.9, 290, 7.284868938941719, 7.29760416666668, 7.27331022530331, 12, 7.263551724137931, 8.33, 6.31, 290, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.174308937169775, 8.3132983183531, 5.82084110438859, 290, 7.197180481820586, 7.20906140447453, 7.18680424921226, 12, 7.175078355627316, 8.24228179533878, 6.22852361915553, 290, 8.492740048707379, 8.49274004870738, 8.49274004870738, 12, 8.613451928412077, 8.61345192841208, 8.61345192841208, 12, 8.613451928412077, 8.61345192841208, 8.61345192841208, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, 1.622, 1.622, 1.622, 1, , , , , 52.511932373046875, 54.72, 50.29, 60, , , , , 81226.16666666667, 81257.0, 81158.0, 60, 183.78292846679688, 183.8, 183.7, 539, 8932.97851672333, 8932.9794021, 8932.9776237, 60, 89.54964194538888, 89.5496567016667, 89.5496270616667, 60, 3524.332107701667, 3524.4752507, 3524.1890046, 60, 35.40553512836111, 35.407920845, 35.4031500766667, 60, , , , , , , , , 51.99703598022461, 53.25, 50.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 81225.95732888136, 81257.46, 81157.66, 599, 0.7000000000000128, 0.7, 0.7, 1200, 183.1332550048828, 183.16, 183.12, 600, 183.1332550048828, 183.16, 183.12, 600, 0.0, 0.0, 0.0, 600, -0.013766666666666521, -0.01, -0.02, 600, 1.726349999999996, 1.94, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.98023674667, 8932.981155, 8932.979297, 600, 89.54967061244442, 89.5496859166667, 89.54965495, 600, 3524.263694188334, 3524.412642, 3524.117011, 600, 35.404394903138844, 35.4068773666667, 35.4019501833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.0007666666666666671, 0.03, -0.04, 600, -0.018499999999999996, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00030000000000000003, 0.04, -0.04, 600, 0.17525000000000004, 0.1867, 0.161, 60, , , , , , , , , , , , , , , , , 0.324575, 0.3459, 0.2982, 60, -0.21883333333333357, -0.21, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573335172413793, 2.57416, 2.57261, 58, 31.81108275862069, 31.8154, 31.8091, 58, 1439.5532068965522, 1439.603, 1439.509, 58, -1.1335775862068962, -1.1232, -1.1428, 58
2018-08-18 08:14:00, 4268.502, 4270.86, 4263.26, 5, 4276.5, 4278.88, 4271.25, 5, 7.997999999999999, 8.02, 7.99, 5, 11.07921666666669, 11.084, 11.072, 120, 1490.9769583333334, 1491.001, 1490.949, 120, 1002.6679999999998, 1002.72, 1002.6, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.04719999999999999, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.36333333333336, 98.6, 98.2, 30, 262.0, 262.0, 262.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1316370235605619, -0.122585882728799, -0.14974824562438, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.27165252007648166, 0.276807, 0.266283, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.289598470363252, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 963.0, 973.0, 953.0, 2, 1626.5, 1704.0, 1549.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5203749072592, 1005.57218845417, 1005.45184717488, 12, 1005.0, 1005.0, 1005.0, 60, 101.23333333333333, 101.3, 101.1, 12, -0.1271666666666666, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 101.23103448275859, 101.4, 101.1, 29, , , , , 2.766676187515259, 360.0, 1.1, 601, 182.7666778564453, 192.1, 175.10000000000002, 601, 7.662396006655561, 8.3, 6.4, 601, 2.898376941680908, 360.0, 1.1, 288, 182.89837646484375, 213.2, 175.10000000000002, 288, 6.889315128326416, 6.97368764877319, 6.80302286148071, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 35.20908737182617, 36.099999999999994, 34.0, 11, 347.0, 347.0, 347.0, 11, 352.0, 352.0, 352.0, 11, 186.71519470214844, 217.390711990624, 178.841368213314, 289, 6.715188980102539, 359.752746325756, 0.359200307608091, 289, 190.70660400390625, 190.819732666016, 190.61247253418, 11, 224.88787841796875, 224.887877327265, 224.887877327265, 11, 219.3951873779297, 220.236868107136, 218.194952814627, 11, 170.52207946777344, 170.522078705414, 170.522078705414, 11, 175.67672729492188, 175.676730136435, 175.676730136435, 11, 31.72661018371582, 45.9, 19.3, 598, 211.7266082763672, 225.9, 199.3, 598, 5.8832775919732425, 7.3, 2.5, 598, 7.661111111111108, 8.3, 6.4, 288, 7.300479263461217, 7.31511265164645, 7.27827143353004, 11, 7.662856691919188, 8.13, 7.11818181818182, 288, 8.58, 8.58, 8.58, 11, 8.700000000000001, 8.7, 8.7, 11, 8.563636363636364, 8.7, 8.4, 11, 5.299999999999999, 5.3, 5.3, 11, 7.571451597411774, 8.20811346923688, 6.3092670696, 289, 7.213131355089021, 7.22689585000357, 7.19176235610368, 11, 7.57308498440017, 8.03934953634102, 7.02763717831591, 288, 8.492740048707379, 8.49274004870738, 8.49274004870738, 11, 8.613451928412077, 8.61345192841208, 8.61345192841208, 11, 8.477018469294363, 8.61345192841208, 8.3132983183531, 11, 5.218280057100101, 5.2182800571001, 5.2182800571001, 11, , , , , , , , , 52.722679138183594, 55.556, 50.532, 60, , , , , 81326.16666666667, 81357.0, 81258.0, 60, 183.77259826660156, 183.8, 183.7, 540, 8932.980305363333, 8932.9811818, 8932.9794332, 60, 89.54967175605557, 89.5496863633333, 89.54965722, 60, 3524.6241550100003, 3524.7684253, 3524.4800995, 60, 35.41040258350001, 35.4128070883333, 35.4080016583333, 60, , , , , , , , , 52.412654876708984, 53.78, 50.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 81325.84333333322, 81357.46, 81257.56, 600, 0.6126878130217169, 0.7, 0.6, 1198, 183.1444549560547, 183.16, 183.11, 599, 183.1444549560547, 183.16, 183.11, 599, 0.0, 0.0, 0.0, 599, 0.004924874791318869, 0.02, -0.01, 599, 1.6646577629382329, 1.89, 1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.982019208679, 8932.982892, 8932.981158, 599, 89.54970032014467, 89.5497148666667, 89.5496859666667, 599, 3524.5574068597653, 3524.700449, 3524.413135, 599, 35.409290114329444, 35.41167415, 35.4068855833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4380634390651355, 1.7, 1.4, 1198, 0.6798330550918251, 0.68, 0.67, 599, 0.0006677796327212024, 0.03, -0.03, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00011686143572621024, 0.03, -0.04, 599, 0.02003338898163607, 2.6, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.338063439065078, 1.6, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00033388981636060105, 0.04, -0.03, 599, 0.17498166666666665, 0.1849, 0.1567, 60, , , , , , , , , , , , , , , , , 0.32406333333333326, 0.3424, 0.2902, 60, -0.2321666666666667, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736755172413788, 2.57465, 2.57265, 58, 31.81146551724138, 31.8133, 31.8097, 58, 1439.572689655172, 1439.633, 1439.51, 58, -1.129598275862069, -1.1168, -1.1427, 58
2018-08-18 08:15:00, 4277.034000000001, 4290.24, 4270.03, 5, 4285.048, 4298.25, 4278.04, 5, 8.014, 8.02, 8.01, 5, 11.084491666666667, 11.088, 11.082, 120, 1490.9004166666668, 1490.965, 1490.873, 120, 1002.7081666666669, 1002.72, 1002.67, 60, 2.0, 2.0, 2.0, 60, 0.42533333333333395, 0.46, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.038400000000000024, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.04333333333334, 98.2, 97.9, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15089344744450253, -0.122585882728799, -0.176958380146459, 12, -0.8788333333333339, -0.87, -0.88, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.26289579310344835, 0.266409, 0.260477, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.29063218390801, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1002.5, 1012.0, 993.0, 2, 2027.5, 2129.0, 1926.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.560488908975, 1005.57218880743, 1005.53207506596, 12, 1005.0, 1005.0, 1005.0, 60, 101.09166666666668, 101.3, 100.9, 12, -0.11816666666666675, -0.11, -0.14, 60, -0.30000000000000004, -0.3, -0.3, 31, 101.1, 101.3, 100.9, 31, , , , , 1.0511212348937988, 360.0, 1.1, 600, 181.05111694335938, 189.4, 173.70000000000005, 600, 7.695000000000003, 8.9, 6.1, 600, 3.426344156265259, 360.0, 1.1, 289, 183.4263458251953, 219.7, 174.0, 289, 6.293792724609375, 6.85227394104004, 5.95007276535034, 12, 40.00832748413086, 40.900000000000006, 38.80000000000001, 12, 36.51667022705078, 39.69999999999999, 33.19999999999999, 12, 347.0, 347.0, 347.0, 12, 352.1666259765625, 354.0, 352.0, 12, 187.2432403564453, 223.993456989572, 177.72294241268, 288, 7.2432332038879395, 359.959994908457, 0.0519343656023352, 288, 190.1007843017578, 190.694519042969, 189.713226318359, 12, 224.12442016601562, 224.887877327265, 222.990340890177, 12, 220.75064086914062, 223.993456989572, 217.390711990624, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 175.9652557373047, 177.72294241268, 175.676730136435, 12, 30.952363967895508, 43.4, 21.1, 601, 210.95236206054688, 223.4, 201.1, 601, 6.5888519134775425, 8.1, 5.0, 601, 7.7269896193771705, 8.9, 6.7, 289, 7.325565667727915, 7.33814147018031, 7.3148456468956, 12, 7.727118590751797, 8.88, 6.93, 289, 8.654166666666667, 8.88, 8.58, 12, 8.750000000000002, 8.9, 8.7, 12, 8.641666666666667, 8.9, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.637980017644541, 8.81257132012562, 6.63141527665607, 288, 7.2376111932640015, 7.25196820942066, 7.22852417168437, 12, 7.637959133429448, 8.7889774491937, 6.84291908005348, 289, 8.565952980714519, 8.7889774491937, 8.49274004870738, 12, 8.663093433125965, 8.81257132012562, 8.61345192841208, 12, 8.553115781890789, 8.81257132012562, 8.3132983183531, 12, 5.218280057100101, 5.2182800571001, 5.2182800571001, 12, , , , , , , , , 52.751930236816406, 55.169, 50.613, 60, , , , , 81426.16666666667, 81457.0, 81358.0, 60, 183.78741455078125, 183.8, 183.7, 540, 8932.98208297, 8932.9829523, 8932.9812116, 60, 89.54970138283333, 89.5497158716667, 89.54968686, 60, 3524.918265053332, 3525.0627621, 3524.7733283, 60, 35.41530441755556, 35.4177127016667, 35.412888805, 60, , , , , , , , , 52.54323196411133, 53.55, 51.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 81425.79055091809, 81457.36, 81357.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.14462280273438, 183.17, 183.12, 600, 183.14462280273438, 183.17, 183.12, 600, 0.0, 0.0, 0.0, 600, 0.009849999999999864, 0.02, 0.0, 600, 1.7903833333333363, 1.93, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.983799631664, 8932.984682, 8932.982896, 600, 89.54972999386126, 89.5497447, 89.5497149333333, 600, 3524.84422528, 3524.987602, 3524.70095, 600, 35.41407042133333, 35.4164600333333, 35.4116825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6796833333333384, 0.68, 0.67, 600, -0.0008166666666666666, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -0.00036666666666666683, 0.04, -0.03, 600, 0.054166666666666724, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010166666666666666, 0.04, -0.05, 600, 0.17509999999999995, 0.1849, 0.1617, 60, , , , , , , , , , , , , , , , , 0.32429, 0.3424, 0.2994, 60, -0.18783333333333332, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573900526315789, 2.5745, 2.57333, 57, 31.81137192982456, 31.8147, 31.8092, 57, 1439.586736842105, 1439.621, 1439.551, 57, -1.126624561403509, -1.1191, -1.1343, 57
2018-08-18 08:16:00, 4269.2300000000005, 4272.11, 4264.81, 5, 4277.226, 4280.11, 4272.8, 5, 7.996, 8.0, 7.99, 5, 11.088425000000004, 11.092, 11.084, 120, 1490.9160249999993, 1490.96, 1490.894, 120, 1002.6844999999994, 1002.71, 1002.61, 60, 2.0, 2.0, 2.0, 60, 0.4236666666666666, 0.43, 0.42, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.014600000000000007, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.80333333333331, 98.0, 97.5, 30, 311.5, 328.0, 295.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1735725929279065, -0.136161103909728, -0.217863546946433, 12, -0.8764999999999998, -0.87, -0.88, 60, -1.3983333333333339, -1.38, -1.4, 60, 0.2589728656429943, 0.260629, 0.257925, 521, 5.137000000000008, 5.137, 5.137, 521, -19.335930902111294, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1054.5, 1070.0, 1039.0, 2, 1845.5, 1957.0, 1734.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.537089426446, 1005.56216063774, 1005.47190447275, 12, 1005.0, 1005.0, 1005.0, 60, 100.92499999999997, 101.2, 100.6, 12, -0.13333333333333322, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.90000000000002, 101.2, 100.6, 30, , , , , 2.096926212310791, 360.0, 1.1, 600, 182.096923828125, 188.5, 168.70000000000005, 600, 8.240833333333326, 9.2, 6.8, 600, 3.944969654083252, 360.0, 1.1, 290, 183.94497680664062, 216.9, 168.70000000000005, 290, 6.456265926361084, 6.63162803649902, 6.33781003952026, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 347.0, 347.0, 347.0, 12, 349.5826416015625, 354.0, 348.70000000000005, 12, 187.7686309814453, 221.080604220975, 172.350416879031, 290, 7.768633842468262, 359.350437641773, 0.0636317011405936, 290, 190.28541564941406, 190.470733642578, 190.146499633789, 12, 223.9934539794922, 223.993456989572, 223.993456989572, 12, 223.9934539794922, 223.993456989572, 223.993456989572, 12, 170.52207946777344, 170.522078705414, 170.522078705414, 12, 173.24510192871094, 177.72294241268, 172.350416879031, 12, 33.200477600097656, 43.8, 21.3, 599, 213.20046997070312, 223.8, 201.3, 599, 7.084808013355595, 8.8, 5.6, 599, 8.249310344827597, 9.2, 6.8, 290, 7.394399982457268, 7.4398128898129, 7.349479889043, 12, 8.24545769109782, 9.08, 7.23, 289, 8.968333333333334, 9.08, 8.88, 12, 9.041666666666668, 9.2, 8.9, 12, 9.041666666666668, 9.2, 8.9, 12, 5.758333333333332, 5.8, 5.3, 12, 8.160519395734159, 9.1114951237088, 6.710902923656, 290, 7.307031781850241, 7.35222833671564, 7.26578693684577, 12, 8.156748770017225, 8.99118067599968, 7.14070557624346, 289, 8.878231193206553, 8.99118067599968, 8.7889774491937, 12, 8.953496869728786, 9.1114951237088, 8.81257132012562, 12, 8.953496869728786, 9.1114951237088, 8.81257132012562, 12, 5.70891436481653, 5.70891436481653, 5.70891436481653, 12, , , , , , , , , 53.31367111206055, 55.236, 50.626, 60, , , , , 81526.16666666667, 81557.0, 81458.0, 60, 183.78314208984375, 183.8, 183.7, 540, 8932.983851103334, 8932.9847041, 8932.9829819, 60, 89.54973085172222, 89.5497450683333, 89.549716365, 60, 3525.2137478366653, 3525.3591005, 3525.0676309, 60, 35.42022913061112, 35.422651675, 35.4177938483333, 60, , , , , , , , , 52.988224029541016, 54.04, 51.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 602, 81525.78320598006, 81557.57, 81457.46, 602, 0.6000000000000132, 0.6, 0.6, 1202, 183.15496826171875, 183.18, 183.13, 601, 183.15496826171875, 183.18, 183.13, 601, 0.0, 0.0, 0.0, 601, -0.005058236272878501, 0.0, -0.01, 601, 1.789916805324452, 2.02, 1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.98559413787, 8932.986478, 8932.984685, 602, 89.54975987778714, 89.5497745833333, 89.54974475, 601, 3525.14469096173, 3525.300095, 3524.988069, 601, 35.41907818269553, 35.42166825, 35.4164678166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4066555740432811, 1.5, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.00041597337770382713, 0.04, -0.03, 601, 0.09988352745424392, 0.1, 0.09, 601, 0.0006988352745424297, 0.04, -0.04, 601, -0.02396006655574043, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3066555740432377, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0005490848585690513, 0.04, -0.04, 601, 0.1748016666666667, 0.1858, 0.1587, 60, , , , , , , , , , , , , , , , , 0.32373666666666673, 0.3441, 0.2939, 60, -0.21500000000000016, -0.16, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573060243902438, 2.57361, 2.57242, 41, 31.811075609756106, 31.8134, 31.8091, 41, 1439.5364878048779, 1439.568, 1439.5, 41, -1.1370951219512195, -1.1302, -1.1447, 41
2018-08-18 08:17:00, 4277.487999999999, 4327.69, 4244.09, 5, 4285.492, 4335.69, 4252.09, 5, 8.004, 8.01, 8.0, 5, 11.063683333333335, 11.09, 11.035, 120, 1490.773258333334, 1490.935, 1490.444, 120, 1002.7103333333332, 1002.72, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.041600000000000026, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.54333333333332, 97.6, 97.4, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2292491804329495, -0.217863546946433, -0.245193898669527, 12, -0.876949152542373, -0.87, -0.88, 59, -1.3983333333333339, -1.38, -1.4, 60, 0.26000366858237545, 0.261103, 0.258748, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3597701149425, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1134.5, 1160.0, 1109.0, 2, 1670.5, 1714.0, 1627.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5629964581209, 1005.57218929792, 1005.55213226487, 12, 1005.0, 1005.0, 1005.0, 60, 100.51666666666665, 100.6, 100.4, 12, -0.14583333333333343, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.5137931034483, 100.6, 100.4, 29, , , , , 4.759091377258301, 360.0, 1.1, 600, 184.75909423828125, 191.6, 176.60000000000002, 600, 8.121000000000015, 8.6, 7.3, 600, 5.5093994140625, 360.0, 1.1, 289, 185.5093994140625, 214.0, 176.60000000000002, 289, 6.519739627838135, 6.73978662490845, 6.22209119796753, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 38.29999923706055, 39.69999999999999, 36.900000000000006, 12, 347.566650390625, 348.70000000000005, 347.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 189.35720825195312, 218.182430913126, 180.261844109708, 289, 9.357213020324707, 38.1824309131265, 0.261844109708306, 289, 190.3427276611328, 190.570510864258, 190.014022827148, 12, 223.9934539794922, 223.993456989572, 223.993456989572, 12, 222.5370330810547, 223.993456989572, 221.080604220975, 12, 171.28387451171875, 172.350416879031, 170.522078705414, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 34.69374465942383, 43.2, 23.3, 601, 214.69374084472656, 223.2, 203.3, 601, 6.695008319467559, 8.1, 4.5, 601, 8.121107266435994, 8.6, 7.3, 289, 7.493727045142393, 7.53171745152355, 7.44459459459461, 12, 8.121204781377795, 8.58, 7.6, 289, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 8.031366839402434, 8.51104919397277, 7.2047645307452, 289, 7.406805321476196, 7.44306448289031, 7.35757242859055, 12, 8.031508963939196, 8.49008337217358, 7.50834547228747, 289, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 5.70891436481653, 5.70891436481653, 5.70891436481653, 12, , , , , , , , , 53.00554275512695, 55.765, 49.881, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 183.78726196289062, 183.8, 183.7, 542, 8932.985577581665, 8932.9864221, 8932.9847322, 60, 89.5497596263611, 89.5497737016667, 89.5497455366667, 60, 3525.5087682399994, 3525.6539603, 3525.36394, 60, 35.425146137333336, 35.427566005, 35.4227323333333, 60, , , , , , , , , 52.84038162231445, 53.86, 51.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 81625.9667111855, 81657.47, 81557.67, 599, 0.717333333333353, 0.8, 0.6, 1200, 183.1345977783203, 183.18, 183.07, 600, 183.1345977783203, 183.18, 183.07, 600, 0.0, 0.0, 0.0, 600, 0.00794999999999994, 0.02, 0.0, 600, 1.7728499999999974, 1.91, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.987397868117, 8932.988276, 8932.986481, 599, 89.5497899389165, 89.5498046, 89.5497746333333, 600, 3525.4479184633337, 3525.598107, 3525.300598, 600, 35.42413197438887, 35.4266351166667, 35.4216766333333, 600, , , , , 11.6, 12.0, 10.0, 600, 1.6546666666666463, 1.9, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.09966666666666768, 0.1, 0.09, 600, 0.000316666666666667, 0.03, -0.04, 600, -0.012833333333333332, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5030000000000117, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.17582833333333334, 0.1887, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3256333333333334, 0.3494, 0.2972, 60, -0.09050000000000001, -0.02, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732303999999995, 2.57395, 2.57262, 75, 31.81124266666667, 31.8157, 31.8085, 75, 1439.54636, 1439.59, 1439.511, 75, -1.1350693333333333, -1.1259, -1.1422, 75
2018-08-18 08:18:00, 4273.535, 4274.61, 4272.46, 2, 4281.535, 4282.62, 4280.45, 2, 8.0, 8.01, 7.99, 2, 11.015116666666662, 11.055, 10.923, 120, 1490.6510583333334, 1490.707, 1490.466, 120, 1002.6998333333343, 1002.73, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06740000000000004, 0.08, 0.05, 50, 0.15000000000000005, 0.2, 0.1, 30, 97.53666666666666, 97.6, 97.5, 30, 295.0, 295.0, 295.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17697137258054843, -0.14974824562438, -0.217863546946433, 12, -0.8763333333333333, -0.87, -0.88, 60, -1.3963333333333336, -1.38, -1.4, 60, 0.2603343908045977, 0.261224, 0.259294, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.371034482758592, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1261.0, 1293.0, 1229.0, 2, 2052.0, 2067.0, 2037.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5521325252525, 1005.58221795619, 1005.50199022205, 12, 1005.0, 1005.0, 1005.0, 60, 100.90000000000002, 101.1, 100.6, 12, -0.15816666666666668, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 100.91666666666666, 101.1, 100.6, 30, , , , , 3.029937744140625, 360.0, 1.1, 600, 183.02993774414062, 190.8, 174.29999999999995, 600, 7.469333333333321, 8.3, 6.5, 600, 3.8087894916534424, 360.0, 1.1, 289, 183.8087921142578, 215.2, 174.29999999999995, 289, 5.761150360107422, 6.11773777008057, 5.44818353652954, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 35.81816482543945, 36.900000000000006, 35.19999999999999, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 354.4288024902344, 356.6, 348.70000000000005, 11, 187.65159606933594, 219.435466117081, 178.032449456262, 289, 7.651594161987305, 359.751923195869, 0.358430586333839, 289, 189.5696258544922, 189.907974243164, 189.214614868164, 11, 223.9934539794922, 223.993456989572, 223.993456989572, 11, 220.03369140625, 221.080604220975, 219.4354661170806, 11, 172.3504180908203, 172.350416879031, 172.350416879031, 11, 178.44052124023438, 180.2618441097083, 172.350416879031, 11, 34.66855239868164, 41.2, 22.5, 600, 214.66854858398438, 221.2, 202.5, 600, 6.191500000000005, 7.2, 4.5, 600, 7.474394463667818, 8.3, 6.5, 289, 7.534122850427423, 7.54454450987185, 7.51853388658368, 11, 7.485673981191228, 8.16, 6.8, 290, 9.08, 9.08, 9.08, 11, 9.200000000000001, 9.2, 9.2, 11, 9.018181818181818, 9.2, 8.6, 11, 5.799999999999998, 5.8, 5.8, 11, 7.384446434647809, 8.20795110263198, 6.407105841, 289, 7.445306757843169, 7.45509543077305, 7.42914006903155, 11, 7.3956606242012235, 8.06902142303192, 6.71419028567226, 290, 8.991180675999681, 8.99118067599968, 8.99118067599968, 11, 9.111495123708801, 9.1114951237088, 9.1114951237088, 11, 8.892964477796873, 9.1114951237088, 8.51104919397277, 11, 5.70891436481653, 5.70891436481653, 5.70891436481653, 11, , , , , 1.61, 1.61, 1.61, 1, 53.91189193725586, 56.243, 51.406, 60, , , , , 81726.16666666667, 81757.0, 81658.0, 60, 183.79684448242188, 183.8, 183.7, 538, 8932.987293578333, 8932.9881262, 8932.9864512, 60, 89.54978822630554, 89.5498021033333, 89.5497741866667, 60, 3525.8063161166665, 3525.9541533, 3525.6589649, 60, 35.4301052686111, 35.4325692216667, 35.427649415, 60, , , , , , , , , 53.74843215942383, 54.8, 52.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 81725.80055091837, 81757.37, 81657.57, 599, 0.6863387978142113, 0.8, 0.6, 732, 183.1220703125, 183.15, 183.07, 599, 183.1220703125, 183.15, 183.07, 599, 0.0, 0.0, 0.0, 599, -0.0027879799666110203, -0.0, -0.01, 599, 2.135926544240403, 2.3, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.989213355597, 8932.990119, 8932.988279, 599, 89.54982022259307, 89.5498353166667, 89.54980465, 599, 3525.7526564657796, 3525.898595, 3525.598608, 599, 35.42921094109632, 35.43164325, 35.4266434666667, 599, , , , , 10.8330550918197, 12.0, 9.0, 599, 1.5699453551912557, 1.8, 1.4, 732, 0.6800000000000057, 0.68, 0.68, 599, 0.0007679465776293828, 0.03, -0.04, 599, 0.09928213689482572, 0.1, 0.09, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.01919866444073453, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3825136612021784, 1.6, 1.3, 732, 0.0, -0.0, -0.0, 599, 0.00035058430717863125, 0.05, -0.04, 599, 0.17610333333333336, 0.1867, 0.1624, 60, , , , , , , , , , , , , , , , , 0.3261316666666666, 0.3458, 0.3007, 60, -0.05883333333333332, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573062631578948, 2.57378, 2.57242, 57, 31.810880701754385, 31.8139, 31.809, 57, 1439.5372456140349, 1439.58, 1439.497, 57, -1.1368859649122807, -1.1277, -1.1455, 57
2018-08-18 08:19:00, 4298.714285714286, 4349.71, 4267.05, 7, 4306.714285714286, 4357.71, 4275.05, 7, 8.0, 8.0, 8.0, 7, 10.992691666666671, 11.011, 10.934, 120, 1490.6663750000005, 1490.701, 1490.406, 120, 1002.7210000000002, 1002.74, 1002.65, 60, 2.3666666666666667, 3.0, 2.0, 60, 0.44100000000000017, 0.46, 0.43, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08399999999999996, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.66333333333336, 97.8, 97.5, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16334932444817718, -0.14974824562438, -0.176958380146459, 12, -0.877333333333334, -0.87, -0.88, 60, -1.3960000000000004, -1.38, -1.4, 60, 0.25785687356321835, 0.259484, 0.256255, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43057471264366, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1374.5, 1391.0, 1358.0, 2, 1617.5, 1762.0, 1473.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5721896292342, 1005.59224652716, 1005.51201900777, 12, 1005.0, 1005.0, 1005.0, 60, 101.0, 101.1, 100.9, 12, -0.16999999999999993, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 30, 100.99666666666668, 101.1, 100.9, 30, , , , , 4.579198837280273, 360.0, 1.1, 600, 184.57919311523438, 195.4, 174.0, 600, 7.304333333333337, 8.8, 6.2, 600, 8.445191383361816, 360.0, 1.1, 289, 188.4451904296875, 218.1, 174.0, 289, 5.523780822753906, 5.68281984329224, 5.36881303787231, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 36.341678619384766, 37.099999999999994, 35.19999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 354.1000061035156, 354.29999999999995, 354.0, 12, 192.32461547851562, 222.256971106218, 177.726260916319, 289, 12.324609756469727, 359.953325608344, 0.0538609847260432, 289, 189.34715270996094, 189.530868530273, 189.164001464844, 12, 223.9934539794922, 223.993456989572, 223.993456989572, 12, 220.55020141601562, 221.291891236181, 219.435466117081, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 177.8283233642578, 178.032449456262, 177.726260916319, 12, 30.19215202331543, 39.7, 18.8, 600, 210.19215393066406, 219.7, 198.8, 600, 6.226999999999998, 8.1, 4.5, 600, 7.370242214532873, 8.8, 6.3, 289, 7.495576904012739, 7.51691456243515, 7.47843544479059, 12, 7.3692324630386885, 8.62, 6.4, 289, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 8.666666666666666, 8.8, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.282563268831578, 8.71134979027127, 6.20897865360454, 289, 7.40646727654071, 7.42790991802586, 7.38916502722464, 12, 7.281376358737969, 8.53094202337738, 6.30910127947286, 289, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 8.577816059405603, 8.71134979027127, 8.51104919397277, 12, 5.70891436481653, 5.70891436481653, 5.70891436481653, 12, , , , , , , , , 54.088096618652344, 56.664, 51.87, 60, , , , , 81826.16666666667, 81857.0, 81758.0, 60, 183.78025817871094, 183.8, 183.7, 542, 8932.989004966666, 8932.9898586, 8932.9881545, 60, 89.54981674944443, 89.5498309766667, 89.549802575, 60, 3526.108656288333, 3526.2583803, 3525.9593351, 60, 35.43514427147222, 35.4376396716667, 35.432655585, 60, , , , , , , , , 53.713233947753906, 54.69, 52.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 81825.68666666685, 81857.37, 81757.47, 600, 0.640567951318471, 0.8, 0.6, 986, 183.14942932128906, 183.18, 183.11, 600, 183.14942932128906, 183.18, 183.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.3547500000000126, 2.44, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.991009015002, 8932.991899, 8932.990122, 600, 89.54985015025005, 89.5498649833333, 89.5498353666667, 600, 3526.0547397250007, 3526.207745, 3525.8991, 600, 35.43424566208335, 35.43679575, 35.4316516666667, 600, , , , , 11.548333333333334, 12.0, 9.0, 600, 1.4709939148073248, 1.8, 1.4, 986, 0.6800000000000057, 0.68, 0.68, 600, -1.6666666666666264e-05, 0.04, -0.03, 600, 0.0993666666666677, 0.1, 0.09, 600, 1.6666666666666745e-05, 0.04, -0.05, 600, 0.03066666666666663, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3486815415821185, 1.6, 1.3, 986, 0.0, 0.0, 0.0, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.17518166666666665, 0.1842, 0.1682, 60, , , , , , , , , , , , , , , , , 0.3244216666666668, 0.3411, 0.3114, 60, -0.18933333333333308, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573206034482758, 2.57381, 2.57258, 58, 31.811006896551735, 31.8141, 31.8088, 58, 1439.5456379310347, 1439.583, 1439.509, 58, -1.1351551724137932, -1.1273, -1.1429, 58
2018-08-18 08:20:00, 4289.684, 4362.68, 4269.04, 5, 4297.686, 4370.69, 4277.04, 5, 8.001999999999999, 8.01, 8.0, 5, 11.011649999999996, 11.016, 11.008, 120, 1490.6954083333342, 1490.741, 1490.642, 120, 1002.7394999999998, 1002.75, 1002.67, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09619999999999994, 0.11, 0.08, 50, 0.17333333333333328, 0.2, 0.1, 30, 97.77333333333334, 97.8, 97.7, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19399418520973685, -0.176958380146459, -0.217863546946433, 12, -0.8783333333333339, -0.87, -0.88, 60, -1.3980000000000001, -1.38, -1.4, 60, 0.2550725153256707, 0.25646, 0.25404, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.457126436781593, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1477.5, 1513.0, 1442.0, 2, 1604.5, 1660.0, 1549.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5930824406333, 1005.60227524577, 1005.57218974719, 12, 1005.0, 1005.0, 1005.0, 60, 100.77500000000002, 100.9, 100.6, 12, -0.18149999999999983, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 29, 100.77586206896557, 100.9, 100.6, 29, , , , , 10.866053581237793, 20.3, 1.7, 600, 190.86605834960938, 200.3, 181.7, 600, 6.891333333333334, 7.9, 6.1, 600, 13.935159683227539, 41.5, 2.0, 290, 193.93516540527344, 221.5, 182.0, 290, 5.92744255065918, 6.24637269973755, 5.40895652770996, 12, 40.70833969116211, 41.5, 39.69999999999999, 12, 40.04174041748047, 41.5, 38.099999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 354.0, 354.0, 354.0, 12, 197.8496551513672, 225.711465621691, 185.728051338818, 290, 17.849660873413086, 45.7114656216906, 5.72805133881843, 290, 189.7769317626953, 190.072113037109, 189.256103515625, 12, 224.95240783691406, 225.711465621691, 223.993456989572, 12, 224.22894287109375, 225.711465621691, 222.256971106218, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 177.72625732421875, 177.726260916319, 177.726260916319, 12, 36.910465240478516, 47.7, 30.1, 601, 216.91046142578125, 227.7, 210.1, 601, 5.719800332778697, 7.5, 2.9, 601, 6.9479310344827585, 7.8, 6.2, 290, 7.474476721145418, 7.49270653301073, 7.4551330798479, 12, 6.938540421516202, 7.74545454545454, 6.35, 289, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 8.799999999999999, 8.8, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 6.860632780932137, 7.71609904244011, 6.1025462596322, 290, 7.3871138283607225, 7.40551443648101, 7.37130306358708, 12, 6.851422597413121, 7.65841331753362, 6.26146411812556, 289, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 8.71134979027127, 8.71134979027127, 8.71134979027127, 12, 5.70891436481653, 5.70891436481653, 5.70891436481653, 12, , , , , , , , , 54.47834014892578, 57.738, 52.117, 60, , , , , 81926.16666666667, 81957.0, 81858.0, 60, 183.73524475097656, 183.8, 183.7, 539, 8932.990746525, 8932.9916053, 8932.9898872, 60, 89.54984577541664, 89.5498600883333, 89.5498314533333, 60, 3526.4168937983327, 3526.5691143, 3526.2635169, 60, 35.440281563305554, 35.4428185716667, 35.4377252816667, 60, , , , , , , , , 54.25554275512695, 55.41, 53.08, 601, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 602, 81925.79242524934, 81957.57, 81857.47, 602, 0.6000000000000132, 0.6, 0.6, 1202, 183.19479370117188, 183.22, 183.15, 601, 183.19479370117188, 183.22, 183.15, 601, 0.0, 0.0, 0.0, 601, 0.0015973377703826965, 0.01, -0.01, 601, 2.526356073211324, 2.67, 2.37, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.99280060299, 8932.993695, 8932.991902, 602, 89.54988001004993, 89.5498949166667, 89.5498650333333, 602, 3526.358078199335, 3526.508618, 3526.208262, 602, 35.43930130332226, 35.4418103, 35.4368043666667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.462229617304488, 1.5, 1.4, 1202, 0.6798169717138158, 0.68, 0.67, 601, 0.0004991680532445925, 0.04, -0.04, 601, 0.09963394342762166, 0.1, 0.09, 601, -0.0001996672212978369, 0.04, -0.04, 601, -0.028785357737104816, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00043261231281198034, 0.05, -0.04, 601, 0.17709333333333335, 0.1921, 0.1637, 60, , , , , , , , , , , , , , , , , 0.32797499999999985, 0.3558, 0.3031, 60, -0.21016666666666675, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737705172413796, 2.57483, 2.57285, 58, 31.811174137931047, 31.8149, 31.8084, 58, 1439.5794137931036, 1439.643, 1439.522, 58, -1.128093103448276, -1.1148, -1.1404, 58
2018-08-18 08:21:00, 4293.793333333333, 4417.51, 4256.65, 6, 4301.785, 4425.5, 4264.64, 6, 7.991666666666667, 8.0, 7.99, 6, 11.015208333333353, 11.019, 11.012, 120, 1490.6169583333328, 1490.745, 1490.536, 120, 1002.7453333333334, 1002.76, 1002.74, 60, 3.0, 3.0, 3.0, 60, 0.46866666666666634, 0.47, 0.46, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.07200000000000004, 0.09, 0.06, 50, 0.1793103448275863, 0.2, 0.1, 29, 97.75862068965519, 98.4, 97.4, 29, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.25017579311053834, -0.176958380146459, -0.277058094714278, 12, -0.8786666666666673, -0.87, -0.88, 60, -1.3990000000000007, -1.38, -1.41, 60, 0.2558543378119002, 0.258942, 0.254127, 521, 5.137000000000008, 5.137, 5.137, 521, -19.46245681381956, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1542.5, 1558.0, 1527.0, 2, 1329.5, 1368.0, 1291.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5985593032005, 1005.61285885786, 1005.59224685542, 12, 1005.0, 1005.0, 1005.0, 60, 100.97499999999998, 101.1, 100.9, 12, -0.19966666666666671, -0.18, -0.21, 60, -0.3833333333333335, -0.3, -0.4, 30, 100.97666666666667, 101.1, 100.9, 30, , , , , 15.788232803344727, 23.0, 8.0, 601, 195.78823852539062, 203.0, 188.0, 601, 7.24043261231281, 8.1, 6.2, 601, 15.760382652282715, 23.0, 8.0, 289, 195.7603759765625, 203.0, 188.0, 289, 6.8027191162109375, 7.39951753616333, 6.20244073867798, 12, 41.5, 41.5, 41.5, 12, 41.5, 41.5, 41.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 357.9330139160156, 356.29999999999995, 0.0, 12, 199.6614532470703, 207.022036113818, 191.806046164104, 289, 19.66145896911621, 27.0220361138182, 11.8060461641037, 289, 190.65904235839844, 191.217468261719, 190.088592529297, 12, 225.7114715576172, 225.711465621691, 225.711465621691, 12, 225.7114715576172, 225.711465621691, 225.7114656216906, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 181.66705322265625, 185.72805133881843, 177.726260916319, 12, 40.95204162597656, 55.4, 25.6, 600, 220.95204162597656, 235.4, 205.6, 600, 5.286333333333338, 6.6, 3.5, 600, 7.2435986159169525, 8.1, 6.2, 289, 7.523359185628362, 7.54166666666667, 7.48745247148288, 12, 7.263359547027367, 7.97, 6.39, 289, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 8.641666666666664, 8.8, 8.1, 12, 5.866666666666667, 5.9, 5.8, 12, 7.157335088424142, 8.01403281945157, 6.11660438233944, 289, 7.437113694844919, 7.45248545941448, 7.40042642571958, 12, 7.176985419926161, 7.88375903762205, 6.30426066830448, 289, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 8.519924976838412, 8.71134979027127, 8.01403281945157, 12, 5.792859419495575, 5.82084110438859, 5.70891436481653, 12, , , , , , , , , 54.150474548339844, 57.916, 51.334, 60, , , , , 82026.16666666667, 82057.0, 81958.0, 60, 183.70314025878906, 183.8, 183.7, 541, 8932.992493275, 8932.993349, 8932.9916354, 60, 89.54987488791667, 89.54988915, 89.54986059, 60, 3526.724269016667, 3526.8726208, 3526.5741033, 60, 35.445404483611114, 35.4478770133333, 35.4429017216667, 60, , , , , , , , , 53.97949981689453, 55.18, 52.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 82025.97247078455, 82057.48, 81957.67, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.176025390625, 183.21, 183.15, 599, 183.176025390625, 183.21, 183.15, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 2.4802000000000097, 2.69, 2.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8932.99454706511, 8932.995419, 8932.993698, 599, 89.54990911775177, 89.54992365, 89.5498949666667, 599, 3526.657618956592, 3526.805816, 3526.509123, 599, 35.444293649276574, 35.4467636, 35.4418187166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.00013355592654424047, 0.03, -0.03, 599, 0.09871452420701286, 0.1, 0.09, 599, 0.00016694490818030053, 0.04, -0.03, 599, -0.029883138564273787, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589313, 0.04, -0.05, 599, 0.17444, 0.1879, 0.161, 60, , , , , , , , , , , , , , , , , 0.3230566666666667, 0.3481, 0.2982, 60, -0.2181666666666668, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735960344827586, 2.57421, 2.57307, 58, 31.813581034482755, 31.8165, 31.8115, 58, 1439.5613103448272, 1439.594, 1439.526, 58, -1.1325931034482752, -1.1255, -1.1404, 58
2018-08-18 08:22:00, 4272.535, 4273.93, 4270.04, 4, 4280.54, 4281.95, 4278.03, 4, 8.004999999999999, 8.02, 7.99, 4, 11.018650000000003, 11.02, 11.016, 120, 1490.6770166666668, 1490.74, 1490.61, 120, 1002.7646666666659, 1002.78, 1002.71, 60, 3.0, 3.0, 3.0, 60, 0.4663333333333337, 0.47, 0.46, 60, -0.4166666666666667, -0.4, -0.5, 12, 0.08339999999999997, 0.12, 0.05, 50, 0.24666666666666662, 0.3, 0.2, 30, 98.35333333333332, 99.0, 98.0, 30, 229.0, 229.0, 229.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23942700674258346, -0.222729677473581, -0.30933206873982, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.2635979827255281, 0.268437, 0.258809, 521, 5.137000000000008, 5.137, 5.137, 521, -19.469731285988466, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1615.5, 1626.0, 1605.0, 2, 1510.0, 1547.0, 1473.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.61880142787, 1005.63347111508, 1005.57274523888, 12, 1005.0, 1005.0, 1005.0, 60, 101.3, 101.5, 101.2, 12, -0.24433333333333332, -0.21, -0.3, 60, -0.4200000000000001, -0.4, -0.5, 30, 101.31000000000002, 101.5, 101.2, 30, , , , , 27.244892120361328, 33.6, 14.3, 598, 207.24488830566406, 213.6, 194.3, 598, 5.3332775919732525, 7.0, 4.4, 598, 27.23293113708496, 33.6, 14.3, 288, 207.23292541503906, 213.6, 194.3, 288, 8.004922866821289, 8.9866771697998, 7.29704809188843, 11, 41.5, 41.5, 41.5, 11, 37.06302261352539, 41.5, 33.19999999999999, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 5.1276164054870605, 6.800000000000011, 2.0, 11, 211.39804077148438, 217.943263505431, 198.201508104249, 288, 31.398038864135742, 37.9432635054308, 18.2015081042487, 288, 191.87478637695312, 192.841491699219, 191.134292602539, 11, 225.7114715576172, 225.711465621691, 225.711465621691, 12, 221.29827880859375, 225.7114656216906, 217.45249135656348, 11, 172.3504180908203, 172.350416879031, 172.350416879031, 11, 189.05242919921875, 191.806046164104, 185.72805133881843, 11, 48.1179313659668, 201.1, 4.3, 599, 228.11793518066406, 359.4, 6.0, 599, 2.8410684474123538, 5.4, 0.2, 599, 5.335763888888897, 7.0, 4.4, 288, 7.467501874225281, 7.53449826989619, 7.36859018659294, 11, 5.35944636678201, 6.89, 4.42, 289, 9.08, 9.08, 9.08, 11, 9.200000000000001, 9.2, 9.2, 11, 8.099999999999998, 8.1, 8.1, 11, 5.027272727272727, 5.9, 4.6, 11, 5.2559956427480365, 6.91263306768512, 4.32332555438551, 288, 7.379850091604249, 7.4491176366525, 7.27952330502049, 11, 5.279632217540028, 6.80353585460203, 4.34336938366277, 289, 8.991180675999681, 8.99118067599968, 8.99118067599968, 11, 9.111495123708801, 9.1114951237088, 9.1114951237088, 11, 8.01403281945157, 8.01403281945157, 8.01403281945157, 11, 4.946418502975467, 5.82084110438859, 4.51762235983816, 11, , , , , , , , , 54.9268798828125, 57.151, 52.491, 60, , , , , 82126.16666666667, 82157.0, 82058.0, 60, 183.700927734375, 183.8, 183.7, 539, 8932.994231336666, 8932.9950803, 8932.9933775, 60, 89.54990385561113, 89.549918005, 89.549889625, 60, 3527.0272004516664, 3527.1781692, 3526.8774421, 60, 35.45045334086112, 35.4529694866667, 35.4479573683333, 60, , , , , , , , , 54.620361328125, 56.04, 52.79, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 82125.86333333315, 82157.48, 82057.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.1834259033203, 183.21, 183.14, 600, 183.1834259033203, 183.21, 183.14, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.01, 600, 2.9716000000000014, 3.2, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.996265768334, 8932.997101, 8932.995422, 600, 89.54993776280544, 89.5499516833333, 89.5499237, 600, 3526.95275665, 3527.099346, 3526.806307, 600, 35.44921261083335, 35.4516557666667, 35.4467717833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6797666666666725, 0.68, 0.67, 600, 3.333333333333349e-05, 0.04, -0.03, 600, 0.0944500000000013, 0.1, 0.09, 600, -0.00011666666666666687, 0.04, -0.04, 600, 0.06183333333333331, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0011, 0.04, -0.03, 600, 0.17537833333333336, 0.1856, 0.1669, 60, , , , , , , , , , , , , , , , , 0.32480499999999995, 0.3437, 0.309, 60, -0.20966666666666642, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736789473684216, 2.57461, 2.57286, 57, 31.81107368421053, 31.8142, 31.8089, 57, 1439.5741578947373, 1439.629, 1439.526, 57, -1.1291929824561406, -1.1177, -1.1391, 57
2018-08-18 08:23:00, 4297.615, 4323.59, 4271.64, 2, 4305.62, 4331.59, 4279.65, 2, 8.004999999999999, 8.01, 8.0, 2, 11.021107438016509, 11.025, 11.018, 121, 1490.6464049586782, 1490.67, 1490.609, 121, 1002.7875000000006, 1002.79, 1002.78, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.5499999999999999, -0.5, -0.6, 12, 0.16219999999999998, 0.2, 0.12, 50, 0.3, 0.3, 0.3, 29, 99.73448275862074, 99.9, 99.0, 29, 196.0, 196.0, 196.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3492736195251213, -0.295802593235067, -0.409486710194301, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.2727505124282983, 0.27647, 0.268264, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.47107074569788, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1595.5, 1612.0, 1579.0, 2, 1176.0, 1263.0, 1089.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6412702545716, 1005.64405514786, 1005.63347113306, 12, 1005.0, 1005.0, 1005.0, 60, 101.47499999999998, 101.6, 101.3, 12, -0.35933333333333295, -0.3, -0.43, 60, -0.5499999999999999, -0.5, -0.6, 30, 101.46666666666665, 101.6, 101.3, 30, , , , , 32.050594329833984, 39.2, 24.9, 602, 212.05059814453125, 219.2, 204.9, 602, 4.581561461794022, 5.3, 3.6, 602, 32.07773971557617, 39.2, 24.9, 288, 212.07774353027344, 219.2, 204.9, 288, 10.397408485412598, 11.5742902755737, 9.11253547668457, 12, 41.5, 41.5, 41.5, 12, 38.36729431152344, 39.19999999999999, 33.599999999999994, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 9.573808670043945, 14.300000000000011, 8.0, 12, 216.3926239013672, 223.696163227216, 209.142657993134, 288, 36.392616271972656, 43.6961632272156, 29.1426579931341, 288, 194.3140869140625, 195.481475830078, 193.016967773438, 12, 225.7114715576172, 225.711465621691, 225.711465621691, 11, 222.84010314941406, 223.6961632272156, 217.943263505431, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 193.40367126464844, 198.2015081042487, 191.8060461641037, 12, 50.433658599853516, 360.0, 1.1, 600, 230.43365478515625, 358.9, 0.30000000000001137, 600, 1.8496666666666688, 3.9, 0.1, 600, 4.580902777777778, 5.3, 3.6, 288, 7.197808050635463, 7.34005534417155, 7.0853633217993, 12, 4.578926767676772, 5.22, 3.78, 288, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 7.591666666666665, 8.1, 7.0, 12, 3.7666666666666675, 4.4, 3.6, 12, 4.504968340521619, 5.2200109378412, 3.52667420816584, 288, 7.110910784723024, 7.24969264688117, 7.00108163794287, 12, 4.503059715765577, 5.13978130741676, 3.70526025048977, 288, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 7.498335646884823, 8.01403281945157, 6.91263306768512, 12, 3.693227858731549, 4.32332555438551, 3.52667420816584, 12, 1.76, 1.76, 1.76, 1, , , , , 55.1146354675293, 58.021, 52.338, 60, , , , , 82226.16666666667, 82257.0, 82158.0, 60, 183.7005615234375, 183.8, 183.7, 540, 8932.995957236666, 8932.9968007, 8932.99511, 60, 89.5499326206111, 89.5499466783333, 89.5499185, 60, 3527.3338284733336, 3527.4830816, 3527.1831406, 60, 35.455563807888886, 35.45805136, 35.4530523433333, 60, , , , , , , , , 54.83440399169922, 56.17, 53.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 82225.86333333315, 82257.48, 82157.58, 600, 0.6227014755959215, 0.8, 0.6, 881, 183.16893005371094, 183.21, 183.14, 601, 183.16893005371094, 183.21, 183.14, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.8794666666666817, 3.17, 2.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8932.997954615003, 8932.998804, 8932.997103, 600, 89.54996591024984, 89.5499800666667, 89.5499517166667, 600, 3527.2440234850005, 3527.392882, 3527.099847, 600, 35.454067058083304, 35.4565480333333, 35.4516641166667, 600, , , , , 11.133333333333333, 12.0, 9.0, 600, 1.543181818181815, 2.2, 1.5, 880, 0.6797836938435998, 0.68, 0.67, 601, -0.00016638935108153095, 0.04, -0.03, 601, 0.09480865224625754, 0.1, 0.09, 601, -0.000366056572379368, 0.04, -0.04, 601, 0.014475873544093153, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3431328036322319, 2.0, 1.3, 881, 0.0, -0.0, -0.0, 601, 0.00018302828618968367, 0.04, -0.04, 601, 0.1750216666666667, 0.1841, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3241516666666667, 0.3409, 0.2972, 60, -0.18116666666666673, -0.11, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573443404255319, 2.57401, 2.57288, 47, 31.811155319148934, 31.8134, 31.8089, 47, 1439.5595106382987, 1439.594, 1439.524, 47, -1.1322595744680848, -1.125, -1.1399, 47
2018-08-18 08:24:00, 4270.8875, 4274.68, 4268.25, 4, 4278.9, 4282.7, 4276.25, 4, 8.0125, 8.02, 8.0, 4, 11.02446666666668, 11.028, 11.022, 120, 1490.7014749999992, 1490.731, 1490.667, 120, 1002.7975000000012, 1002.8, 1002.79, 60, 3.0, 3.0, 3.0, 60, 0.49466666666666664, 0.5, 0.46, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15760000000000005, 0.2, 0.14, 50, 0.22666666666666674, 0.3, 0.2, 30, 98.68666666666665, 99.9, 97.7, 30, 212.5, 229.0, 196.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3948436420249098, -0.382461541388807, -0.409486710194301, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4015, -1.4, -1.41, 60, 0.27952526053639826, 0.282999, 0.276399, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.46132183908044, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1529.0, 1540.0, 1518.0, 2, 1135.5, 1194.0, 1077.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6515766097509, 1005.65408382102, 1005.64405516607, 12, 1005.0, 1005.0, 1005.0, 60, 101.50833333333334, 101.6, 101.4, 12, -0.4380000000000001, -0.4, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.51333333333332, 101.6, 101.4, 30, , , , , 30.455486297607422, 37.6, 23.7, 600, 210.4554901123047, 217.6, 203.7, 600, 4.776999999999996, 5.7, 3.9, 600, 30.43319320678711, 37.6, 23.7, 289, 210.43319702148438, 217.6, 203.7, 289, 13.037381172180176, 14.3256196975708, 11.7077608108521, 12, 41.5, 41.5, 41.5, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 22.220129013061523, 24.900000000000006, 14.300000000000011, 12, 214.68966674804688, 221.905814619275, 207.837514219389, 289, 34.689659118652344, 41.9058146192746, 27.8375142193887, 289, 197.01954650878906, 198.327911376953, 195.661254882812, 12, 225.7114715576172, 225.711465621691, 225.711465621691, 12, 223.6961669921875, 223.6961632272156, 223.6961632272156, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 206.29937744140625, 209.1426579931341, 198.2015081042487, 12, 51.48624038696289, 74.1, 13.2, 599, 231.48623657226562, 254.1, 193.2, 599, 2.7158597662771298, 5.0, 1.1, 599, 4.777162629757791, 5.7, 3.9, 289, 6.927796105235321, 7.06689726738152, 6.79674740484429, 12, 4.776029040404044, 5.58, 4.06, 288, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 5.900000000000001, 7.0, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.700406711563201, 5.62583113471445, 3.82585997004306, 289, 6.839477015510172, 6.97818388039882, 6.70995613311527, 12, 4.69925762625739, 5.50473035349336, 3.98400115132348, 288, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 5.788759579769164, 6.91263306768512, 5.22357288692314, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , , , , , 55.197540283203125, 57.527, 52.912, 59, , , , , 82326.16666666667, 82357.0, 82258.0, 60, 183.70037841796875, 183.8, 183.7, 539, 8932.997667861668, 8932.9984893, 8932.9968303, 60, 89.54996113102776, 89.5499748216667, 89.5499471716667, 60, 3527.6373736650016, 3527.7859528, 3527.4882902, 60, 35.46062289441667, 35.4630992133333, 35.45813817, 60, , , , , , , , , 55.04956817626953, 55.99, 53.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 82325.86333333315, 82357.48, 82257.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1619110107422, 183.18, 183.14, 600, 183.1619110107422, 183.18, 183.14, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999893, 0.01, 0.0, 600, 2.3857333333333397, 2.63, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8932.999603799997, 8933.000415, 8932.998807, 600, 89.54999339666668, 89.5500069166667, 89.5499801166667, 600, 3527.549341613336, 3527.706745, 3527.393392, 600, 35.459155693555516, 35.4617790833333, 35.4565565333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0011500000000000004, 0.04, -0.03, 600, 0.09751666666666751, 0.1, 0.09, 600, 0.0011000000000000005, 0.05, -0.05, 600, 0.018499999999999996, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.03, 600, 0.17361864406779665, 0.1836, 0.1611, 59, , , , , , , , , , , , , , , , , 0.3215508474576271, 0.3399, 0.2984, 59, -0.09249999999999994, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572934637681159, 2.57359, 2.57236, 69, 31.810466666666674, 31.8135, 31.8083, 69, 1439.5307971014497, 1439.567, 1439.498, 69, -1.138126086956522, -1.1303, -1.1454, 69
2018-08-18 08:25:00, 4384.3225, 4585.06, 4272.0, 4, 4392.325000000001, 4593.06, 4280.0, 4, 8.0025, 8.01, 8.0, 4, 11.026400000000002, 11.029, 11.023, 120, 1490.6894499999996, 1490.71, 1490.654, 120, 1002.7998333333344, 1002.81, 1002.79, 60, 3.0, 3.0, 3.0, 60, 0.5073333333333332, 0.52, 0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.16959999999999983, 0.2, 0.14, 50, 0.3, 0.3, 0.3, 30, 97.85666666666665, 98.2, 97.7, 30, 196.0, 196.0, 196.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40948967243438966, -0.395968212369667, -0.42301705697929, 12, -0.8801666666666673, -0.87, -0.9, 60, -1.4038333333333326, -1.4, -1.41, 60, 0.28860909596928963, 0.294021, 0.282905, 521, 5.1370806142034615, 5.158, 5.137, 521, -19.47539347408828, -18.78, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1454.0, 1477.0, 1431.0, 2, 1201.0, 1255.0, 1147.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6532482300235, 1005.66411238711, 1005.64405551756, 12, 1005.0, 1005.0, 1005.0, 60, 101.39999999999998, 101.5, 101.3, 12, -0.46000000000000063, -0.46, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.40666666666667, 101.6, 101.3, 30, , , , , 29.055866241455078, 39.0, 19.3, 600, 209.0558624267578, 219.0, 199.3, 600, 4.4133333333333296, 5.2, 3.9, 600, 29.05857276916504, 39.0, 19.5, 289, 209.05857849121094, 219.0, 199.5, 289, 15.805558204650879, 16.9812908172607, 14.5366878509521, 12, 41.5, 41.5, 41.5, 12, 38.99166488647461, 39.19999999999999, 38.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 22.30012321472168, 23.7, 19.5, 12, 213.33351135253906, 223.43193556519, 203.579310784632, 289, 33.34907531738281, 43.4319355651902, 23.5793107846324, 288, 199.84715270996094, 201.023513793945, 198.553436279297, 12, 225.7114715576172, 225.711465621691, 225.711465621691, 12, 223.44509887695312, 223.6961632272156, 223.061454501179, 12, 172.3504180908203, 172.350416879031, 172.350416879031, 12, 206.4353790283203, 207.837514219389, 203.5793107846324, 12, 45.942745208740234, 357.1, 1.1, 600, 225.9427490234375, 256.8, 176.89999999999998, 600, 2.3924999999999987, 4.0, 0.8, 600, 4.416608996539801, 5.2, 3.9, 289, 6.629249733746373, 6.77319266689728, 6.46290657439446, 12, 4.422541679773517, 5.03, 3.93, 289, 9.08, 9.08, 9.08, 12, 9.200000000000001, 9.2, 9.2, 12, 5.700000000000002, 5.7, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.338733061757723, 5.12339584872353, 3.81886651945996, 289, 6.5412523316777, 6.68539706719611, 6.37599084655859, 12, 4.344771079041497, 4.95862912713389, 3.85405842676547, 289, 8.991180675999681, 8.99118067599968, 8.99118067599968, 12, 9.111495123708801, 9.1114951237088, 9.1114951237088, 12, 5.625831134714452, 5.62583113471445, 5.62583113471445, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , , , , , 55.31031799316406, 57.963, 52.599, 61, , , , , 82426.16666666667, 82457.0, 82358.0, 60, 183.6999969482422, 183.7, 183.7, 540, 8932.99934073, 8933.0001668, 8932.9985174, 60, 89.54998901216666, 89.55000278, 89.54997529, 60, 3527.940983158332, 3528.0917887, 3527.7909566, 60, 35.46568305263889, 35.4681964783333, 35.46318261, 60, , , , , , , , , 55.224491119384766, 55.97, 53.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 82425.86383333318, 82457.49, 82357.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.1541290283203, 183.18, 183.12, 599, 183.1541290283203, 183.18, 183.12, 599, 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, 0.0, 599, 2.081936560934896, 2.26, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.001254796662, 8933.002109, 8933.000418, 600, 89.55002088951045, 89.5500351, 89.5500069666667, 599, 3527.860312006676, 3528.012812, 3527.707246, 599, 35.46433853344458, 35.4668802, 35.4617874333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6799499165275517, 0.68, 0.67, 599, 0.0004340567612687818, 0.04, -0.04, 599, 0.09879799666110281, 0.1, 0.09, 599, -0.00036727879799666117, 0.04, -0.04, 599, -0.0539232053422371, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0007512520868113524, 0.04, -0.04, 599, 0.17417704918032784, 0.1833, 0.164, 61, , , , , , , , , , , , , , , , , 0.32257540983606564, 0.3394, 0.3037, 61, -0.16366666666666682, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725048275862066, 2.5731, 2.5719, 58, 31.810579310344817, 31.8138, 31.8082, 58, 1439.5042586206896, 1439.54, 1439.471, 58, -1.1437241379310341, -1.1364, -1.1503, 58
2018-08-18 08:26:00, 4313.910000000001, 4417.83, 4268.7, 5, 4321.911999999999, 4425.83, 4276.71, 5, 8.001999999999999, 8.01, 7.99, 5, 11.02930833333332, 11.031, 11.027, 120, 1490.6731083333334, 1490.696, 1490.644, 120, 1002.7890000000004, 1002.8, 1002.78, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2028, 0.21, 0.18, 50, 0.3, 0.3, 0.3, 30, 98.49999999999999, 98.8, 98.2, 30, 196.0, 196.0, 196.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34987837769682995, -0.328552685768443, -0.382461541388807, 12, -0.8805000000000006, -0.87, -0.9, 60, -1.4056666666666653, -1.4, -1.41, 60, 0.29885802873563205, 0.304307, 0.294071, 522, 5.137201149425295, 5.158, 5.137, 522, -19.46114942528734, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1400.0, 1406.0, 1394.0, 2, 1238.5, 1307.0, 1170.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6423842749591, 1005.644055783, 1005.63402717956, 12, 1005.0, 1005.0, 1005.0, 60, 101.84166666666664, 102.0, 101.6, 12, -0.4590000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.84, 102.0, 101.6, 30, , , , , 31.03929328918457, 35.6, 24.7, 600, 211.03802490234375, 215.6, 204.7, 599, 5.046243739565945, 5.6, 4.5, 599, 31.02130889892578, 35.6, 24.7, 288, 211.02130126953125, 215.6, 204.7, 288, 18.39528465270996, 19.7198753356934, 17.1579971313477, 12, 41.5, 41.5, 41.5, 12, 39.0, 39.0, 39.0, 12, 353.11737060546875, 354.0, 348.70000000000005, 12, 19.5, 19.5, 19.5, 12, 215.2642822265625, 219.983323530104, 208.829595653895, 288, 35.242149353027344, 39.9833235301036, 28.8295956538951, 289, 202.4879913330078, 203.847229003906, 201.193984985352, 12, 225.7114715576172, 225.711465621691, 225.711465621691, 12, 223.4319305419922, 223.4319355651902, 223.4319355651902, 12, 176.83102416992188, 177.726260916319, 172.350416879031, 12, 203.57931518554688, 203.5793107846324, 203.5793107846324, 12, 49.176204681396484, 360.0, 4.3, 602, 229.1770477294922, 348.7, 13.800000000000011, 601, 2.1291181364392697, 3.8, 0.1, 601, 5.047569444444444, 5.6, 4.5, 288, 6.292829310326558, 6.43670010377032, 6.13714977516431, 12, 5.047951388888888, 5.54, 4.41, 288, 8.913333333333334, 9.08, 8.62, 12, 9.049999999999999, 9.2, 8.8, 12, 5.658333333333334, 5.7, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.97009593962509, 5.52321328591901, 4.42269537690995, 288, 6.203758498564901, 6.34829225179459, 6.04859460330591, 12, 4.970362860866311, 5.4614686816523, 4.32936429909008, 288, 8.824288535551043, 8.99118067599968, 8.53094202337738, 12, 8.952971884387715, 9.1114951237088, 8.71134979027127, 12, 5.574539533891978, 5.62583113471445, 5.52321328591901, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , , , , , 55.79813003540039, 58.547, 52.733, 60, , , , , 82526.16666666667, 82557.0, 82458.0, 60, 183.7033233642578, 183.8, 183.7, 541, 8933.001021851667, 8933.0018566, 8933.0001955, 60, 89.55001703086113, 89.5500309433333, 89.5500032583333, 60, 3528.2494953483333, 3528.4025636, 3528.0968293, 60, 35.47082492247223, 35.47337606, 35.4682804883333, 60, , , , , , , , , 55.65292739868164, 57.26, 53.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 82525.82010016705, 82557.39, 82457.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.1719970703125, 183.21, 183.14, 600, 183.1719970703125, 183.21, 183.14, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333363, 0.01, -0.02, 600, 2.1317499999999887, 2.38, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.002956769617, 8933.003782, 8933.002111, 599, 89.55004925594436, 89.5500630333333, 89.55003515, 600, 3528.165348449999, 3528.315848, 3528.013306, 600, 35.46942247416669, 35.4719308, 35.4668884333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.679933333333339, 0.68, 0.67, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.0985166666666677, 0.1, 0.09, 600, 0.0007166666666666669, 0.04, -0.04, 600, 0.050499999999999885, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3388333333333537, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.176375, 0.1831, 0.1658, 60, , , , , , , , , , , , , , , , , 0.3266466666666667, 0.3391, 0.307, 60, -0.12633333333333333, -0.02, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572409122807018, 2.57287, 2.57196, 57, 31.809177192982446, 31.8124, 31.8075, 57, 1439.5028421052637, 1439.53, 1439.477, 57, -1.1436263157894735, -1.1381, -1.149, 57
2018-08-18 08:27:00, 4303.625, 4370.4, 4271.13, 6, 4311.608333333333, 4378.38, 4279.12, 6, 7.983333333333334, 7.99, 7.98, 6, 11.030299999999983, 11.033, 11.027, 120, 1490.6570416666675, 1490.68, 1490.64, 120, 1002.7608333333332, 1002.79, 1002.68, 60, 3.0, 3.0, 3.0, 60, 0.5373333333333328, 0.54, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.19140000000000004, 0.2, 0.15, 50, 0.26666666666666666, 0.3, 0.2, 30, 98.27, 98.8, 97.7, 30, 164.0, 164.0, 164.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3892168461820425, -0.368966675197839, -0.409486710194301, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4059999999999988, -1.4, -1.41, 60, 0.3092382514395393, 0.313648, 0.304168, 521, 5.137201535508644, 5.158, 5.116, 521, -19.452898272552765, -17.95, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1369.0, 1377.0, 1361.0, 2, 1312.5, 1320.0, 1305.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6156419251375, 1005.6440558181, 1005.55379968554, 12, 1005.0, 1005.0, 1005.0, 60, 101.55, 101.7, 101.4, 12, -0.4625000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.54666666666667, 101.8, 101.4, 30, , , , , 26.280813217163086, 34.8, 18.3, 599, 206.2900390625, 214.8, 198.3, 600, 4.626333333333345, 5.1, 4.0, 600, 26.557851791381836, 41.2, 18.3, 289, 206.55784606933594, 221.2, 198.3, 289, 20.90749740600586, 21.6726894378662, 19.9803371429443, 11, 41.5, 41.5, 41.5, 11, 38.963645935058594, 41.19999999999999, 36.69999999999999, 11, 354.0, 354.0, 354.0, 11, 18.954547882080078, 19.5, 18.30000000000001, 11, 210.75869750976562, 225.593498649123, 202.384223181191, 288, 30.758695602416992, 45.5934986491228, 22.384223181191, 288, 205.0398406982422, 205.818969726562, 204.083206176758, 11, 225.7114715576172, 225.711465621691, 225.711465621691, 11, 223.40878295898438, 225.5934986491228, 221.2067097941465, 11, 177.72625732421875, 177.726260916319, 177.726260916319, 11, 203.0360870361328, 203.5793107846324, 202.384223181191, 11, 45.555519104003906, 360.0, 2.0, 600, 225.56085205078125, 260.4, 176.29999999999995, 601, 2.7249584026622293, 4.7, 0.5, 601, 4.627335640138406, 5.1, 4.0, 289, 5.9632256076736745, 6.1106920415225, 5.81480968858134, 11, 4.632035984848486, 5.03, 4.05, 288, 8.620000000000001, 8.62, 8.62, 11, 8.799999999999999, 8.8, 8.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 4.547171631688617, 5.02090752194029, 3.92236962531644, 288, 5.874538474337737, 6.0226979726216, 5.72506761573435, 11, 4.551450781473678, 4.94674188839853, 3.97361695851636, 288, 8.53094202337738, 8.53094202337738, 8.53094202337738, 11, 8.71134979027127, 8.71134979027127, 8.71134979027127, 11, 5.523213285919012, 5.52321328591901, 5.52321328591901, 11, 3.5266742081658395, 3.52667420816584, 3.52667420816584, 11, , , , , , , , , 55.66496276855469, 58.061, 51.943, 60, , , , , 82626.16666666667, 82657.0, 82558.0, 60, 183.70184326171875, 183.8, 183.7, 541, 8933.002718883336, 8933.0035833, 8933.001885, 60, 89.55004531472224, 89.5500597216667, 89.5500314166667, 60, 3528.558650515, 3528.7101952, 3528.4077627, 60, 35.47597750858333, 35.4785032533333, 35.4734627116667, 60, , , , , , , , , 55.626853942871094, 56.89, 54.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 82625.70666666678, 82657.39, 82557.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1843719482422, 183.21, 183.14, 600, 183.1843719482422, 183.21, 183.14, 600, 0.0, 0.0, 0.0, 600, -0.012616666666666543, -0.0, -0.02, 600, 2.411900000000013, 2.68, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.004631974994, 8933.005477, 8933.003785, 600, 89.55007719958333, 89.5500912833333, 89.5500630833333, 600, 3528.4730391100024, 3528.629188, 3528.31636, 600, 35.47455065183338, 35.4771531333333, 35.4719393333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666626, 1.6, 1.5, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.0002333333333333333, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.020833333333333346, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.17621166666666663, 0.1867, 0.1647, 60, , , , , , , , , , , , , , , , , 0.326345, 0.3457, 0.3049, 60, -0.12983333333333338, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727300000000004, 2.57394, 2.57214, 58, 31.8102224137931, 31.8144, 31.8079, 58, 1439.5191034482757, 1439.591, 1439.486, 58, -1.140520689655172, -1.1255, -1.1472, 58
2018-08-18 08:28:00, 4263.014999999999, 4314.28, 4203.78, 4, 4271.0199999999995, 4322.28, 4211.79, 4, 8.004999999999999, 8.01, 8.0, 4, 11.03192499999999, 11.034, 11.03, 120, 1490.6642000000013, 1490.68, 1490.645, 120, 1002.7704999999999, 1002.79, 1002.7, 60, 2.6333333333333333, 3.0, 2.0, 60, 0.5436666666666665, 0.55, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1616, 0.18, 0.15, 50, 0.21034482758620696, 0.3, 0.2, 29, 97.6103448275862, 98.4, 97.2, 29, 164.0, 164.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3195884179916722, -0.315104819453154, -0.342012269284794, 12, -0.8806666666666675, -0.88, -0.9, 60, -1.4058333333333324, -1.4, -1.41, 60, 0.3183799846743298, 0.324855, 0.310389, 522, 5.137482758620696, 5.158, 5.116, 522, -19.466954022988492, -16.7, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1315.5, 1324.0, 1307.0, 2, 1269.0, 1277.0, 1261.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.624834899304, 1005.64405621466, 1005.58388534081, 12, 1005.0, 1005.0, 1005.0, 60, 102.06666666666668, 102.1, 101.9, 12, -0.4585000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.06333333333329, 102.1, 101.8, 30, , , , , 27.413835525512695, 37.2, 21.6, 600, 207.41383361816406, 217.2, 201.6, 600, 4.77766666666666, 5.4, 3.9, 600, 27.407730102539062, 37.2, 21.6, 288, 207.40773010253906, 217.2, 201.6, 288, 23.01685905456543, 24.1491470336914, 21.891881942749, 12, 41.5, 41.5, 41.5, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 354.0, 354.0, 354.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 211.6325225830078, 221.656388679142, 205.681916357545, 289, 31.63251495361328, 41.6563886791423, 25.6819163575451, 289, 207.19358825683594, 208.322540283203, 206.048110961914, 12, 225.7114715576172, 225.711465621691, 225.711465621691, 12, 225.593505859375, 225.5934986491228, 225.5934986491228, 12, 177.72625732421875, 177.726260916319, 177.726260916319, 12, 202.38421630859375, 202.384223181191, 202.384223181191, 12, 46.183921813964844, 69.9, 1.4, 598, 226.18392944335938, 249.9, 181.4, 598, 2.4282608695652206, 3.8, 0.6, 598, 4.775347222222219, 5.4, 3.9, 288, 5.6473238482051284, 5.78218609477691, 5.52596053997925, 12, 4.761698647373386, 5.33636363636364, 3.99, 289, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 5.550000000000001, 5.6, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.6937755753639205, 5.32128085454005, 3.81763553276109, 289, 5.560515359712377, 5.69449733934486, 5.43944874806436, 12, 4.6811532394562745, 5.25640126990136, 3.9082994764223, 289, 8.53094202337738, 8.53094202337738, 8.53094202337738, 12, 8.71134979027127, 8.71134979027127, 8.71134979027127, 12, 5.4728192607859, 5.52321328591901, 5.32128085454005, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , 1.801, 1.801, 1.801, 1, 55.282833099365234, 57.622, 52.014, 60, , , , , 82726.16666666667, 82757.0, 82658.0, 60, 183.70018005371094, 183.8, 183.7, 540, 8933.004455326667, 8933.0052932, 8933.0036127, 60, 89.55007425544449, 89.55008822, 89.5500602116667, 60, 3528.8666107800004, 3529.0176236, 3528.7153006, 60, 35.48111017966666, 35.48362706, 35.4785883433333, 60, , , , , , , , , 55.43642807006836, 56.72, 53.28, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 82725.75955074887, 82757.49, 82657.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.17066955566406, 183.19, 183.14, 600, 183.17066955566406, 183.19, 183.14, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, 0.0, 600, 2.804566666666647, 2.9, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.006359272873, 8933.007234, 8933.00548, 601, 89.55010598788141, 89.5501205666667, 89.5500913333333, 601, 3528.7827993793694, 3528.933902, 3528.629693, 601, 35.47971332298944, 35.4822317, 35.47716155, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4023333333333112, 1.5, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 8.333333333333303e-05, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0004500000000000002, 0.05, -0.04, 600, -0.009499999999999974, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3023333333333478, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.04, -0.04, 600, 0.17707166666666665, 0.1867, 0.1634, 60, , , , , , , , , , , , , , , , , 0.3279416666666667, 0.3458, 0.3026, 60, -0.048166666666666684, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728163793103453, 2.57419, 2.57165, 58, 31.809887931034485, 31.8141, 31.8069, 58, 1439.5254482758626, 1439.6, 1439.456, 58, -1.1390862068965513, -1.1231, -1.1537, 58
2018-08-18 08:29:00, 4266.156666666667, 4272.38, 4259.72, 3, 4274.16, 4280.38, 4267.72, 3, 8.003333333333332, 8.01, 8.0, 3, 11.028258333333323, 11.032, 11.023, 120, 1490.7091416666667, 1490.754, 1490.667, 120, 1002.7726666666673, 1002.8, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1648, 0.18, 0.14, 50, 0.22666666666666677, 0.3, 0.2, 30, 98.15333333333335, 98.6, 97.3, 30, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33977585676252403, -0.328552685768443, -0.368966675197839, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4066666666666654, -1.4, -1.41, 60, 0.3318330422264871, 0.33625, 0.324924, 521, 5.137282149712099, 5.158, 5.137, 521, -19.476180422264854, -19.19, -19.61, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1311.0, 1317.0, 1305.0, 2, 1545.0, 1622.0, 1468.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6265065207434, 1005.65408483258, 1005.57385707312, 12, 1005.0, 1005.0, 1005.0, 60, 101.91666666666667, 102.0, 101.7, 12, -0.4590000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.92333333333335, 102.0, 101.7, 30, , , , , 26.532135009765625, 33.6, 18.5, 601, 206.53213500976562, 213.6, 198.5, 601, 4.676539101497483, 5.1, 3.9, 601, 26.562023162841797, 39.4, 19.0, 288, 206.56202697753906, 219.4, 199.0, 288, 25.1220645904541, 25.9622611999512, 24.276912689209, 12, 41.5, 41.5, 41.5, 12, 40.45001220703125, 41.19999999999999, 39.4, 12, 357.5745849609375, 356.29999999999995, 0.0, 12, 18.591665267944336, 19.0, 18.30000000000001, 12, 210.7722930908203, 223.811764105246, 203.066333173532, 288, 30.772289276123047, 43.8117641052464, 23.0663331735315, 288, 209.3274688720703, 210.184020996094, 208.464920043945, 12, 225.7114715576172, 225.711465621691, 225.7114656216906, 12, 224.8511199951172, 225.5934986491228, 223.811764105246, 12, 181.63333129882812, 185.72805133881843, 177.726260916319, 12, 202.74844360351562, 203.3443933268024, 202.384223181191, 12, 45.08506393432617, 59.9, 26.8, 600, 225.08506774902344, 239.9, 206.8, 600, 3.1184999999999987, 4.8, 1.6, 600, 4.680555555555559, 5.1, 3.9, 288, 5.396107703224221, 5.5088204773435, 5.25792387543255, 12, 4.6951452020202025, 5.19, 4.07, 288, 8.479999999999999, 8.62, 7.97, 12, 8.641666666666664, 8.8, 8.1, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.599788217772572, 5.02226915383487, 3.8219020940109, 288, 5.309311281141624, 5.42119057503573, 5.171529810467, 12, 4.614335292817195, 5.10716058099765, 3.99239038460951, 288, 8.391127496794843, 8.53094202337738, 7.88375903762205, 12, 8.545370192238586, 8.71134979027127, 8.01403281945157, 12, 5.32128085454005, 5.32128085454005, 5.32128085454005, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , , , , , 55.69361114501953, 58.912, 53.154, 60, , , , , 82826.16666666667, 82857.0, 82758.0, 60, 183.70297241210938, 183.8, 183.7, 538, 8933.006138008333, 8933.0069574, 8933.0053209, 60, 89.55010230013889, 89.5501159566667, 89.5500886816667, 60, 3529.173568828334, 3529.3242003, 3529.0229215, 60, 35.48622614713888, 35.4887366716667, 35.4837153583333, 60, , , , , , , , , 55.79756546020508, 57.17, 54.73, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 82825.87333333345, 82857.49, 82757.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.1359405517578, 183.18, 183.1, 601, 183.13595581054688, 183.18, 183.1, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, -0.0, 600, 3.0716306156406366, 3.21, 2.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.00805679, 8933.008864, 8933.007236, 600, 89.55013427983319, 89.5501477333333, 89.5501206, 600, 3529.080166705002, 3529.226722, 3528.934417, 600, 35.484669445083384, 35.4871120333333, 35.4822402833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.353910149750441, 1.4, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 600, 2.717733445696998e-19, 0.04, -0.05, 600, 0.10001666666666763, 0.11, 0.1, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.0221666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00038333333333333334, 0.04, -0.05, 600, 0.17618833333333342, 0.1851, 0.1657, 60, , , , , , , , , , , , , , , , , 0.32631000000000004, 0.3428, 0.3069, 60, -0.20721311475409857, -0.18, -0.22, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572720526315789, 2.5736, 2.57189, 57, 31.80988596491228, 31.8128, 31.8084, 57, 1439.519596491228, 1439.572, 1439.465, 57, -1.1403105263157896, -1.1294, -1.1521, 57
2018-08-18 08:30:00, 4292.655000000001, 4303.81, 4281.5, 2, 4300.655000000001, 4311.81, 4289.5, 2, 8.0, 8.0, 8.0, 2, 11.02819999999999, 11.033, 11.024, 120, 1490.7382750000002, 1490.78, 1490.671, 120, 1002.7261666666668, 1002.74, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.5586666666666662, 0.56, 0.55, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.17640000000000003, 0.23, 0.14, 50, 0.32333333333333336, 0.4, 0.2, 30, 97.17333333333335, 98.2, 96.8, 30, 262.0, 262.0, 262.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3532491412561425, -0.315104819453154, -0.368966675197839, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4074999999999986, -1.4, -1.41, 60, 0.3374297552581262, 0.341106, 0.333234, 523, 5.137160611854693, 5.158, 5.137, 523, -19.486424474187366, -17.95, -20.02, 523, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1328.0, 1337.0, 1319.0, 2, 1916.0, 2051.0, 1781.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5805429498364, 1005.59391432645, 1005.56382875227, 12, 1005.0, 1005.0, 1005.0, 60, 101.81666666666665, 102.1, 101.7, 12, -0.4485000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.81666666666668, 102.1, 101.7, 30, , , , , 28.61061668395996, 35.4, 21.8, 599, 208.61061096191406, 215.4, 201.8, 599, 4.239065108514179, 4.7, 3.8, 599, 28.63222885131836, 35.4, 21.8, 288, 208.63223266601562, 215.4, 201.8, 288, 26.74529266357422, 27.4204025268555, 26.1029243469238, 12, 41.32500076293945, 41.5, 41.19999999999999, 12, 39.39999771118164, 39.4, 39.4, 12, 5.058596611022949, 8.0, 2.0, 12, 19.0, 19.0, 19.0, 12, 212.92919921875, 219.901713215684, 205.915186063341, 288, 32.929195404052734, 39.9017132156838, 25.9151860633409, 288, 210.97149658203125, 211.677215576172, 210.320770263672, 12, 225.6426544189453, 225.7114656216906, 225.5934986491228, 12, 223.811767578125, 223.811764105246, 223.811764105246, 12, 189.25572204589844, 191.806046164104, 185.72805133881843, 12, 203.0663299560547, 203.066333173532, 203.066333173532, 12, 46.203468322753906, 80.9, 23.7, 600, 226.20347595214844, 260.9, 203.7, 600, 2.306166666666667, 3.6, 0.6, 600, 4.24027777777777, 4.7, 3.8, 288, 5.111600890165305, 5.23341404358356, 4.98314295604016, 12, 4.23913809374017, 4.63, 3.87272727272727, 289, 7.97, 7.97, 7.97, 12, 8.099999999999998, 8.1, 8.1, 12, 5.374999999999999, 5.4, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.161757061282604, 4.61718921867908, 3.71814253935036, 288, 5.026219365988419, 5.14683125478406, 4.89672365403976, 12, 4.160681745977671, 4.54733332801499, 3.79177042355935, 289, 7.883759037622052, 7.88375903762205, 7.88375903762205, 12, 8.01403281945157, 8.01403281945157, 8.01403281945157, 12, 5.286613938032714, 5.32128085454005, 5.12179439038556, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , , , , , 55.34080505371094, 57.242, 52.283, 60, , , , , 82926.16666666667, 82957.0, 82858.0, 60, 183.7025909423828, 183.8, 183.7, 539, 8933.007802671667, 8933.0086185, 8933.0069851, 60, 89.55013004452776, 89.5501436416667, 89.5501164183333, 60, 3529.4773729716667, 3529.626614, 3529.3291362, 60, 35.49128954952777, 35.4937769, 35.4888189366667, 60, , , , , , , , , 55.51561737060547, 56.76, 54.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 82925.87798333328, 82957.5, 82857.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.12472534179688, 183.15, 183.1, 599, 183.12474060058594, 183.15, 183.1, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.0433499999999993, 3.16, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.009697345002, 8933.010505, 8933.008866, 600, 89.5501616224167, 89.5501750833333, 89.5501477666667, 600, 3529.3776172983357, 3529.531573, 3529.227235, 600, 35.489626954972245, 35.4921928833333, 35.4871205833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, 0.0002333333333333331, 0.03, -0.05, 600, 0.10481666666666685, 0.11, 0.1, 600, -0.00020000000000000023, 0.04, -0.04, 600, -0.03133333333333334, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.05, -0.04, 600, 0.17455999999999997, 0.1842, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3232783333333334, 0.3411, 0.3119, 60, -0.18766666666666668, -0.03, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572818269230768, 2.57336, 2.57208, 52, 31.809488461538464, 31.8125, 31.8076, 52, 1439.5267692307696, 1439.557, 1439.484, 52, -1.1387, -1.1327, -1.1479, 52
2018-08-18 08:31:00, 4339.305, 4448.53, 4275.79, 4, 4347.305, 4456.53, 4283.79, 4, 8.0, 8.0, 8.0, 4, 11.035283333333334, 11.039, 11.031, 120, 1490.6754583333338, 1490.727, 1490.595, 120, 1002.7216666666671, 1002.74, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.5453333333333332, 0.56, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.22480000000000033, 0.23, 0.21, 50, 0.31666666666666665, 0.4, 0.3, 30, 98.34666666666666, 99.1, 97.2, 30, 196.0, 196.0, 196.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3162283988441554, -0.301668648596774, -0.328552685768443, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.4079999999999988, -1.4, -1.41, 60, 0.34384294061302695, 0.345021, 0.341129, 522, 5.1371206896551795, 5.158, 5.116, 522, -19.4426436781609, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1380.0, 1391.0, 1369.0, 2, 2160.0, 2225.0, 2095.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5755289278494, 1005.58388607192, 1005.55380058667, 12, 1005.0, 1005.0, 1005.0, 60, 102.09166666666665, 102.2, 102.0, 12, -0.43299999999999983, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.10333333333331, 102.2, 102.0, 30, , , , , 26.443952560424805, 35.6, 17.5, 600, 206.44395446777344, 215.6, 197.5, 600, 4.508000000000006, 5.1, 3.8, 600, 26.496686935424805, 35.6, 17.5, 289, 206.49668884277344, 215.6, 197.5, 289, 28.112321853637695, 28.5480060577393, 27.5732517242432, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 37.67279052734375, 39.4, 35.599999999999994, 11, 9.689812660217285, 14.300000000000011, 8.0, 11, 19.336280822753906, 21.80000000000001, 17.5, 11, 210.73216247558594, 219.977927453389, 201.549864889104, 289, 30.73215675354004, 39.9779274533886, 21.5498648891037, 289, 212.380615234375, 212.818145751953, 211.837188720703, 11, 225.593505859375, 225.593498649123, 225.593498649123, 11, 222.0691680908203, 223.811764105246, 219.9779274533886, 11, 193.54905700683594, 198.201508104249, 191.806046164104, 11, 203.50189208984375, 205.9151860633409, 201.5498648891037, 11, 44.74815368652344, 61.9, 19.5, 601, 224.74815368652344, 241.9, 199.5, 601, 2.840599001663894, 4.2, 0.4, 601, 4.506574394463671, 5.1, 3.8, 289, 4.827214567819537, 4.95433125433126, 4.71504854368932, 11, 4.495315656565657, 4.96, 3.88, 288, 7.4943801652892565, 7.97, 6.89, 11, 7.581818181818181, 8.1, 7.0, 11, 5.054545454545456, 5.1, 4.9, 11, 3.600000000000001, 3.6, 3.6, 11, 4.425631390045458, 5.01793160801228, 3.71675220452456, 289, 4.7402800126191815, 4.86663910160493, 4.62949721515436, 11, 4.414433617159636, 4.8751508011452, 3.79832586330705, 288, 7.40792400484004, 7.88375903762205, 6.80353585460203, 11, 7.451870664412132, 8.01403281945157, 6.91263306768512, 11, 4.956148193111848, 5.01793160801228, 4.8225554067819, 11, 3.5266742081658395, 3.52667420816584, 3.52667420816584, 11, , , , , , , , , 56.051021575927734, 58.415, 53.552, 60, , , , , 83026.16666666667, 83057.0, 82958.0, 60, 183.7086639404297, 183.8, 183.7, 542, 8933.009461731668, 8933.0102605, 8933.0086472, 60, 89.55015769552777, 89.5501710083333, 89.55014412, 60, 3529.782769441666, 3529.9330713, 3529.6316436, 60, 35.496379490694444, 35.4988845216667, 35.4938607266667, 60, , , , , , , , , 56.15706253051758, 57.95, 54.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 83025.95, 83057.5, 82957.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.13421630859375, 183.16, 183.11, 600, 183.13421630859375, 183.16, 183.11, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.231535893155268, 3.49, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.011342809674, 8933.012177, 8933.010508, 599, 89.55018904682805, 89.55020295, 89.5501751333333, 599, 3529.6977002704516, 3529.860739, 3529.532081, 599, 35.49496167117419, 35.4976789833333, 35.49220135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.679983333333339, 0.68, 0.67, 600, -5.0000000000000104e-05, 0.04, -0.04, 600, 0.10836666666666644, 0.11, 0.1, 600, 4.9999999999999765e-05, 0.04, -0.04, 600, -0.016333333333333328, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0001666666666666665, 0.04, -0.04, 600, 0.1764499999999999, 0.1875, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3267850000000001, 0.3472, 0.3103, 60, -0.16016949152542373, -0.01, -0.26, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725512500000005, 2.57313, 2.57216, 64, 31.81123125000001, 31.8152, 31.8081, 64, 1439.5051406250002, 1439.535, 1439.484, 64, -1.1437515625, -1.138, -1.1484, 64
2018-08-18 08:32:00, 4295.782, 4399.14, 4268.1, 5, 4303.784, 4407.14, 4276.1, 5, 8.001999999999999, 8.01, 8.0, 5, 11.037958333333334, 11.04, 11.035, 120, 1490.7225583333322, 1490.734, 1490.709, 120, 1002.7358333333327, 1002.74, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2096000000000001, 0.23, 0.2, 50, 0.3, 0.3, 0.3, 30, 96.77999999999999, 97.1, 96.7, 30, 245.5, 262.0, 229.0, 4, 820.0, 820.0, 820.0, 4, 1837.0, 1837.0, 1837.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31623034989915294, -0.301668648596774, -0.342012269284794, 12, -0.8899999999999998, -0.88, -0.9, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.3405187255278312, 0.343443, 0.337814, 521, 5.137040307101736, 5.158, 5.137, 521, -19.41410748560458, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1420.0, 1437.0, 1403.0, 2, 2230.5, 2445.0, 2016.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5914075289365, 1005.59391473814, 1005.58388608834, 12, 1005.0, 1005.0, 1005.0, 60, 102.0916666666667, 102.2, 101.9, 12, -0.4324999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.08666666666667, 102.2, 101.8, 30, , , , , 23.638229370117188, 30.8, 15.9, 601, 203.6382293701172, 210.8, 195.9, 601, 5.071381031613981, 5.6, 4.6, 601, 23.620935440063477, 30.5, 15.9, 288, 203.62094116210938, 210.5, 195.9, 288, 28.492443084716797, 28.6482563018799, 28.223482131958, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 15.725013732910156, 15.900000000000006, 14.300000000000011, 12, 16.0333194732666, 17.5, 15.900000000000006, 12, 207.7639923095703, 214.87916326976, 199.905567841033, 288, 27.76398468017578, 34.8791632697596, 19.9055678410332, 288, 212.74215698242188, 212.910736083984, 212.452896118164, 12, 225.593505859375, 225.593498649123, 225.5934986491228, 12, 219.97792053222656, 219.9779274533886, 219.9779274533886, 12, 199.71351623535156, 199.9055678410332, 198.201508104249, 12, 200.04257202148438, 201.5498648891037, 199.9055678410332, 12, 47.28836441040039, 93.7, 30.1, 601, 227.28836059570312, 273.7, 210.1, 601, 3.224792013311143, 4.8, 1.5, 601, 5.069791666666663, 5.6, 4.6, 288, 4.665795718458748, 4.69875216637782, 4.65472481827621, 12, 5.065284680717206, 5.44, 4.63636363636364, 289, 5.958333333333332, 6.89, 5.58, 12, 6.041666666666668, 7.0, 5.7, 12, 5.391666666666667, 5.6, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.9868990672049955, 5.51542800675232, 4.51498843044141, 288, 4.584658236606549, 4.61475300127711, 4.57428339774024, 12, 4.982332228195326, 5.35691648701089, 4.55638878521328, 289, 5.879593950841379, 6.80353585460203, 5.50473035349336, 12, 5.897203195604674, 6.91263306768512, 5.62583113471445, 12, 5.308681433391148, 5.51542800675232, 5.01793160801228, 12, 3.52667420816584, 3.52667420816584, 3.52667420816584, 12, , , , , , , , , 55.942344665527344, 58.165, 53.523, 60, , , , , 83126.16666666667, 83157.0, 83058.0, 60, 183.72325134277344, 183.8, 183.7, 542, 8933.011085638333, 8933.0118942, 8933.0102859, 60, 89.55018476063888, 89.5501982366667, 89.5501714316667, 60, 3530.090083335, 3530.2424174, 3529.9380279, 60, 35.50150138891666, 35.50404029, 35.4989671316667, 60, , , , , , , , , 56.1954345703125, 57.22, 54.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 83125.89732888147, 83157.4, 83057.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.12869262695312, 183.16, 183.1, 600, 183.12869262695312, 183.16, 183.1, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.01, 0.0, 600, 3.4583000000000115, 3.6, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.01299377833, 8933.013785, 8933.01218, 600, 89.5502165629723, 89.55022975, 89.550203, 600, 3530.017996850002, 3530.17561, 3529.861248, 600, 35.500299947500004, 35.5029268333333, 35.4976874666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00013333333333333342, 0.04, -0.03, 600, 0.1085499999999997, 0.11, 0.1, 600, -0.00035000000000000016, 0.04, -0.04, 600, 0.019000000000000017, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333324, 0.03, -0.04, 600, 0.17647833333333343, 0.1843, 0.1698, 60, , , , , , , , , , , , , , , , , 0.32683, 0.3413, 0.3146, 60, -0.22967213114754137, -0.21, -0.25, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723744827586206, 2.5732, 2.5713, 58, 31.810962068965523, 31.8141, 31.8086, 58, 1439.4951551724132, 1439.546, 1439.43, 58, -1.14576724137931, -1.135, -1.1595, 58
2018-08-18 08:33:00, 4282.66, 4342.46, 4252.68, 6, 4290.66, 4350.46, 4260.68, 6, 8.0, 8.0, 8.0, 6, 11.039474999999987, 11.044, 11.036, 120, 1490.7851916666668, 1490.93, 1490.701, 120, 1002.7331666666679, 1002.74, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.5286666666666672, 0.53, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15299999999999994, 0.2, 0.12, 50, 0.25666666666666665, 0.3, 0.2, 30, 96.87999999999997, 97.2, 96.7, 30, 196.5, 229.0, 164.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3712177833628419, -0.355483591805921, -0.382461541388807, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3366690115163146, 0.338151, 0.335429, 521, 5.137000000000008, 5.137, 5.137, 521, -19.4390978886756, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1501.5, 1519.0, 1484.0, 2, 2184.0, 2542.0, 1826.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5863935065998, 1005.59391482845, 1005.57385800913, 12, 1005.0, 1005.0, 1005.0, 60, 101.68333333333334, 101.8, 101.6, 12, -0.4535000000000005, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.68333333333332, 101.8, 101.6, 30, , , , , 24.828479766845703, 30.1, 15.6, 598, 204.82847595214844, 210.1, 195.6, 598, 5.5879598662207375, 6.3, 4.4, 598, 25.80422019958496, 46.5, 15.6, 289, 205.80421447753906, 226.5, 195.6, 289, 27.854530334472656, 28.1925430297852, 27.5645542144775, 12, 46.058815002441406, 46.5, 41.19999999999999, 12, 45.59585189819336, 46.5, 35.599999999999994, 12, 15.649999618530273, 15.900000000000006, 15.6, 12, 15.649999618530273, 15.900000000000006, 15.6, 12, 209.91981506347656, 230.919341056244, 199.565457823052, 289, 29.919822692871094, 50.9193410562441, 19.5654578230516, 289, 212.07237243652344, 212.408081054688, 211.790573120117, 12, 230.47601318359375, 230.9193410562441, 225.5934986491228, 12, 230.0117950439453, 230.9193410562441, 219.9779274533886, 12, 199.6221466064453, 199.9055678410332, 199.565457823052, 12, 199.6221466064453, 199.9055678410332, 199.565457823052, 12, 44.890625, 69.9, 18.0, 599, 224.890625, 249.9, 198.0, 599, 3.1514190317195316, 5.2, 0.8, 599, 5.600346020761241, 6.3, 4.4, 289, 4.718893444154448, 4.77010737790093, 4.67349272349271, 12, 5.592212752525246, 6.26, 4.51, 288, 6.025833333333334, 6.26, 5.58, 12, 6.091666666666665, 6.3, 5.7, 12, 6.058333333333333, 6.3, 5.6, 12, 3.7333333333333325, 3.8, 3.6, 12, 5.5195804282529, 6.22003065336935, 4.32016812805618, 289, 4.639700186770743, 4.68889889460849, 4.59481080521039, 12, 5.511513796311443, 6.17718203907914, 4.42962469689051, 288, 5.945525833163324, 6.17718203907914, 5.50473035349336, 12, 6.0136912778542495, 6.22003065336935, 5.62583113471445, 12, 5.976890235200206, 6.22003065336935, 5.51542800675232, 12, 3.6618247820704553, 3.71675220452456, 3.52667420816584, 12, 1.47, 1.47, 1.47, 1, , , , , 56.08146286010742, 58.285, 53.162, 60, , , , , 83226.16666666667, 83257.0, 83158.0, 60, 183.70651245117188, 183.8, 183.7, 538, 8933.012734328335, 8933.0135415, 8933.0119218, 60, 89.55021223880557, 89.5502256916667, 89.5501986966667, 60, 3530.3981989466674, 3530.5495788, 3530.2474757, 60, 35.506636649111115, 35.5091596466667, 35.504124595, 60, , , , , , , , , 56.40359115600586, 57.54, 55.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 83225.83610648918, 83257.5, 83157.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.13522338867188, 183.18, 183.1, 601, 183.13514709472656, 183.18, 183.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.166821963394341, 3.34, 3.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.014581376037, 8933.015384, 8933.013788, 601, 89.550243022934, 89.5502564, 89.5502298, 601, 3530.3299139999945, 3530.482856, 3530.176117, 601, 35.505498566666645, 35.5080476, 35.5029352833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.10859999999999967, 0.11, 0.1, 600, -0.0016333333333333343, 0.04, -0.04, 600, 0.0073211314475873975, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.04, -0.05, 600, 0.1753283333333334, 0.1865, 0.1638, 60, , , , , , , , , , , , , , , , , 0.3247, 0.3453, 0.3033, 60, -0.20593220338983073, -0.19, -0.22, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572086315789473, 2.57272, 2.57133, 57, 31.810633333333328, 31.8133, 31.8083, 57, 1439.478596491228, 1439.516, 1439.432, 57, -1.1491403508771931, -1.1411, -1.1589, 57
2018-08-18 08:34:00, 4288.436666666667, 4370.3, 4224.8, 3, 4296.436666666667, 4378.3, 4232.8, 3, 8.0, 8.0, 8.0, 3, 11.04849166666667, 11.054, 11.042, 120, 1490.9587583333325, 1490.988, 1490.933, 120, 1002.7314999999996, 1002.75, 1002.71, 60, 2.0, 2.0, 2.0, 60, 0.519, 0.53, 0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2257999999999999, 0.29, 0.17, 50, 0.35000000000000014, 0.4, 0.3, 30, 97.29333333333334, 97.8, 96.8, 30, 164.0, 164.0, 164.0, 4, 787.0, 820.0, 754.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3880893209641653, -0.382461541388807, -0.395968212369667, 12, -0.8969999999999991, -0.88, -0.9, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.33521889463601556, 0.33654, 0.334536, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.420919540229864, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1532.0, 1540.0, 1524.0, 2, 1337.0, 1447.0, 1227.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5863937137632, 1005.60394361494, 1005.56382957869, 12, 1005.0, 1005.0, 1005.0, 60, 101.55833333333334, 101.6, 101.5, 12, -0.4789999999999995, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.55999999999995, 101.6, 101.5, 30, , , , , 28.262168884277344, 31.4, 24.5, 602, 208.26217651367188, 211.4, 204.5, 602, 5.656976744186048, 6.1, 5.2, 602, 28.258033752441406, 31.2, 24.5, 288, 208.25804138183594, 211.2, 204.5, 288, 27.443157196044922, 27.544921875, 27.3484344482422, 12, 46.5, 46.5, 46.5, 12, 46.5, 46.5, 46.5, 12, 15.600000381469727, 15.6, 15.6, 12, 15.600000381469727, 15.6, 15.6, 12, 212.40005493164062, 215.422565457936, 208.568230743572, 288, 32.400054931640625, 35.4225654579363, 28.5682307435719, 288, 211.6493377685547, 211.756774902344, 211.553131103516, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 199.56546020507812, 199.565457823052, 199.565457823052, 12, 199.56546020507812, 199.565457823052, 199.565457823052, 12, 46.26388931274414, 289.0, 4.9, 600, 226.26388549804688, 334.4, 3.3999999999999773, 600, 2.6316666666666646, 4.7, 0.2, 600, 5.659722222222228, 6.1, 5.2, 288, 4.82396287218894, 4.86112266112265, 4.77807412538967, 12, 5.668666247247568, 6.07, 5.21818181818182, 289, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.580048674774441, 6.02083430034619, 5.11847933267135, 288, 4.744170025323096, 4.78083096957845, 4.69802327119363, 12, 5.5889403618119555, 5.98966400025181, 5.13745565984427, 289, 6.177182039079141, 6.17718203907914, 6.17718203907914, 12, 6.22003065336935, 6.22003065336935, 6.22003065336935, 12, 6.22003065336935, 6.22003065336935, 6.22003065336935, 12, 3.71675220452456, 3.71675220452456, 3.71675220452456, 12, , , , , , , , , 56.23771667480469, 58.9, 53.385, 60, , , , , 83326.16666666667, 83357.0, 83258.0, 60, 183.7005615234375, 183.8, 183.7, 539, 8933.014387883333, 8933.0152035, 8933.0135683, 60, 89.55023979805556, 89.5502533916667, 89.5502261383333, 60, 3530.707249101666, 3530.8591868, 3530.5546398, 60, 35.51178748502779, 35.51431978, 35.5092439966667, 60, , , , , , , , , 56.50310516357422, 57.79, 55.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 83325.89786310514, 83357.41, 83257.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.14736938476562, 183.18, 183.1, 599, 183.1474151611328, 183.18, 183.1, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, -0.0, 600, 2.8335392320534236, 3.11, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.016141636062, 8933.016918, 8933.015387, 599, 89.55026902726765, 89.5502819666667, 89.55025645, 599, 3530.6267965125185, 3530.7719, 3530.483377, 599, 35.510446608542026, 35.512865, 35.5080562833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6798333333333392, 0.68, 0.67, 600, 3.333333333333313e-05, 0.03, -0.04, 600, 0.09783333333333474, 0.11, 0.09, 600, -0.0006833333333333338, 0.04, -0.04, 600, 0.004841402337228711, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00014999999999999963, 0.04, -0.04, 600, 0.1761466666666666, 0.1861, 0.1702, 60, , , , , , , , , , , , , , , , , 0.32622, 0.3446, 0.3153, 60, -0.15098360655737705, -0.02, -0.22, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572303965517241, 2.57317, 2.57182, 58, 31.810791379310334, 31.814, 31.8084, 58, 1439.4913965517237, 1439.541, 1439.455, 58, -1.1464896551724135, -1.1358, -1.1548, 58
2018-08-18 08:35:00, 4297.6275000000005, 4334.31, 4268.37, 4, 4305.6375, 4342.32, 4276.38, 4, 8.01, 8.01, 8.01, 4, 11.060558333333349, 11.068, 11.054, 120, 1490.9542166666672, 1490.97, 1490.938, 120, 1002.7486666666664, 1002.76, 1002.7, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.32780000000000004, 0.35, 0.31, 50, 0.4366666666666667, 0.5, 0.4, 30, 97.83666666666664, 98.1, 97.6, 30, 164.0, 164.0, 164.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3644840840799522, -0.328552685768443, -0.382461541388807, 12, -0.8988333333333325, -0.88, -0.91, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.33857214971209215, 0.341141, 0.336333, 521, 5.137000000000008, 5.137, 5.137, 521, -19.410882917466385, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1513.0, 1519.0, 1507.0, 2, 1096.5, 1122.0, 1071.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6022723164759, 1005.61397219652, 1005.563829942, 12, 1005.0, 1005.0, 1005.0, 60, 101.73333333333333, 102.0, 101.6, 12, -0.4745000000000005, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 29, 101.74482758620691, 102.0, 101.6, 29, , , , , 25.44658088684082, 32.4, 19.3, 600, 205.4465789794922, 212.4, 199.3, 600, 5.11033333333334, 5.6, 4.7, 600, 25.45615005493164, 32.4, 19.3, 289, 205.45614624023438, 212.4, 199.3, 289, 27.118114471435547, 27.3313102722168, 26.9618816375732, 12, 46.5, 46.5, 46.5, 12, 32.663944244384766, 46.5, 31.19999999999999, 12, 15.600000381469727, 15.6, 15.6, 12, 18.56682014465332, 19.30000000000001, 15.6, 12, 209.60044860839844, 216.676255773926, 203.341822480178, 289, 29.600454330444336, 36.6762557739257, 23.3418224801775, 289, 211.31460571289062, 211.538208007812, 211.155532836914, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 216.91143798828125, 230.919341056244, 215.422565457936, 12, 199.56546020507812, 199.565457823052, 199.565457823052, 12, 202.892578125, 203.85209604419, 199.565457823052, 12, 46.065185546875, 69.7, 26.6, 600, 226.065185546875, 249.7, 206.6, 600, 3.029666666666666, 4.1, 0.8, 600, 5.111072664359867, 5.6, 4.7, 289, 4.894508299788016, 4.93097713097712, 4.8658697158697, 12, 5.110694444444444, 5.5, 4.79, 288, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.2250000000000005, 6.3, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.029376463122007, 5.51820459567195, 4.61808068408258, 289, 4.815624005573814, 4.85137450921196, 4.78611640437454, 12, 5.029048591445832, 5.42014756248777, 4.70884751737628, 288, 6.177182039079141, 6.17718203907914, 6.17718203907914, 12, 6.22003065336935, 6.22003065336935, 6.22003065336935, 12, 6.1441852987951115, 6.22003065336935, 6.02083430034619, 12, 3.71675220452456, 3.71675220452456, 3.71675220452456, 12, , , , , , , , , 56.38615798950195, 58.801, 53.311, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 183.6999969482422, 183.7, 183.7, 541, 8933.016036739999, 8933.0168426, 8933.0152311, 60, 89.550267279, 89.55028071, 89.5502538516667, 60, 3531.0157029083316, 3531.1679152, 3530.8641733, 60, 35.51692838180555, 35.5194652533333, 35.5144028883333, 60, , , , , , , , , 56.72365951538086, 57.9, 55.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 83425.84539101484, 83457.51, 83357.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.1264190673828, 183.16, 183.1, 601, 183.1264190673828, 183.16, 183.1, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, 0.0, 601, 2.728019966722139, 2.88, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.017736658909, 8933.018573, 8933.016921, 601, 89.55029561098173, 89.55030955, 89.5502820166667, 601, 3530.9281447603967, 3531.088008, 3530.772421, 601, 35.515469079339944, 35.5181334666667, 35.5128736833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0004159733777038267, 0.04, -0.04, 601, 0.0832778702163061, 0.1, 0.06, 601, 0.0004159733777038264, 0.05, -0.04, 601, -0.00965058236272879, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00013311148086522431, 0.04, -0.04, 601, 0.17634833333333322, 0.1846, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3265883333333333, 0.3418, 0.3109, 60, -0.14233333333333334, -0.06, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724446551724136, 2.57363, 2.57158, 58, 31.812503448275855, 31.819, 31.8097, 58, 1439.4945689655174, 1439.552, 1439.445, 58, -1.1463137931034482, -1.1345, -1.1566, 58
2018-08-18 08:36:00, 4269.886666666666, 4272.11, 4266.87, 6, 4277.893333333333, 4280.11, 4274.88, 6, 8.006666666666666, 8.01, 8.0, 6, 11.060808333333316, 11.067, 11.056, 120, 1490.9191, 1490.972, 1490.828, 120, 1002.7394999999999, 1002.75, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.517333333333333, 0.52, 0.5, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4340000000000004, 0.46, 0.35, 50, 0.5666666666666665, 0.6, 0.5, 30, 97.38666666666664, 97.6, 97.0, 30, 164.0, 164.0, 164.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34987151900584945, -0.328552685768443, -0.355483591805921, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4163333333333328, -1.41, -1.43, 60, 0.34304725670498076, 0.345563, 0.340998, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.406436781609166, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1508.0, 1511.0, 1505.0, 2, 1204.5, 1212.0, 1197.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.590572648165, 1005.60394393785, 1005.54377320448, 12, 1005.0, 1005.0, 1005.0, 60, 101.84166666666665, 102.0, 101.8, 12, -0.4704999999999998, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.85000000000005, 102.0, 101.8, 30, , , , , 26.30765724182129, 30.3, 23.0, 600, 206.3076629638672, 210.3, 203.0, 600, 5.535666666666668, 6.2, 4.9, 600, 26.304153442382812, 30.3, 23.0, 288, 206.3041534423828, 210.3, 203.0, 288, 26.8004150390625, 26.9852027893066, 26.5639877319336, 11, 46.5, 46.5, 46.5, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 15.59999942779541, 15.6, 15.6, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 210.4302215576172, 214.466339896572, 207.09438721813, 288, 30.430213928222656, 34.4663398965718, 27.0943872181298, 288, 210.97718811035156, 211.17578125, 210.726058959961, 11, 230.91934204101562, 230.919341056244, 230.919341056244, 11, 216.67625427246094, 216.676255773926, 216.676255773926, 11, 199.56546020507812, 199.565457823052, 199.565457823052, 11, 203.34182739257812, 203.341822480178, 203.341822480178, 11, 45.377685546875, 334.1, 15.1, 600, 225.377685546875, 326.0, 29.0, 600, 2.7223333333333377, 4.1, 0.1, 600, 5.536458333333331, 6.2, 4.9, 288, 4.955727659923604, 4.97601246105918, 4.93635734072021, 11, 5.537206668763755, 6.05, 5.06363636363636, 289, 6.259999999999999, 6.26, 6.26, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 3.8, 3.8, 3.8, 11, 5.456134576355577, 6.11946721939137, 4.81940111211052, 288, 4.874860799788653, 4.89576178044635, 4.85412300610191, 11, 5.456894051552608, 5.97166648948223, 4.98240447593306, 289, 6.177182039079141, 6.17718203907914, 6.17718203907914, 11, 6.22003065336935, 6.22003065336935, 6.22003065336935, 11, 6.119467219391368, 6.11946721939137, 6.11946721939137, 11, 3.71675220452456, 3.71675220452456, 3.71675220452456, 11, , , , , , , , , 56.39620590209961, 59.234, 53.523, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 183.70664978027344, 183.8, 183.7, 541, 8933.017656378335, 8933.0184414, 8933.0168698, 60, 89.55029427297222, 89.5503073566667, 89.5502811633333, 60, 3531.323153001668, 3531.4753125, 3531.1730933, 60, 35.52205255002778, 35.5245885416667, 35.519551555, 60, , , , , , , , , 56.703643798828125, 57.78, 55.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 83525.90732888135, 83557.41, 83457.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.1453857421875, 183.18, 183.12, 599, 183.1453857421875, 183.18, 183.12, 599, 0.0, 0.0, 0.0, 599, -0.0030383973288814715, -0.0, -0.01, 599, 2.876577629382311, 3.1, 2.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.019399135224, 8933.020224, 8933.018575, 599, 89.5503233189205, 89.5503370666667, 89.5503095833333, 599, 3531.247939552587, 3531.403952, 3531.088529, 599, 35.52079899254313, 35.5233992, 35.51814215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4288814691151914, 1.5, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 599, -0.0001001669449081803, 0.05, -0.04, 599, 0.05196994991652806, 0.06, 0.05, 599, -0.0008180300500834726, 0.05, -0.04, 599, 0.10550918196994997, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2288814691151921, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0017863105175292163, 0.05, -0.04, 599, 0.1743616666666667, 0.1858, 0.1599, 60, , , , , , , , , , , , , , , , , 0.3229233333333334, 0.3441, 0.2961, 60, -0.15883333333333335, -0.05, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720689655172406, 2.57283, 2.57138, 58, 31.809800000000003, 31.8145, 31.8078, 58, 1439.4802586206902, 1439.527, 1439.44, 58, -1.1485655172413796, -1.1389, -1.1569, 58
2018-08-18 08:37:00, 4374.418000000001, 4581.92, 4267.27, 5, 4382.43, 4589.93, 4275.28, 5, 8.012, 8.02, 8.01, 5, 11.06689166666665, 11.072, 11.063, 120, 1490.8997750000003, 1490.947, 1490.838, 120, 1002.7493333333339, 1002.76, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.5346666666666661, 0.56, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.43420000000000014, 0.46, 0.41, 50, 0.5533333333333331, 0.6, 0.5, 30, 96.66666666666667, 97.7, 96.0, 30, 164.0, 164.0, 164.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3420230209594213, -0.301668648596774, -0.355483591805921, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.4209999999999996, -1.41, -1.43, 60, 0.34481603256705, 0.346014, 0.342919, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.448275862068943, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1471.0, 1482.0, 1460.0, 2, 1081.0, 1120.0, 1042.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6039441334016, 1005.61397268725, 1005.58388711656, 12, 1005.0, 1005.0, 1005.0, 60, 101.89999999999999, 102.2, 101.8, 12, -0.4685000000000006, -0.46, -0.49, 60, -0.6, -0.6, -0.6, 30, 101.90666666666662, 102.2, 101.8, 30, , , , , 25.641115188598633, 32.0, 17.2, 599, 205.64111328125, 212.0, 197.2, 599, 4.749749582637736, 5.2, 4.2, 599, 25.63726234436035, 32.0, 17.2, 290, 205.61526489257812, 211.8, 197.2, 289, 26.39447021484375, 26.5084095001221, 26.3025074005127, 12, 46.5, 46.5, 46.5, 12, 32.13335418701172, 32.400000000000006, 30.8, 12, 15.600000381469727, 15.6, 15.6, 12, 18.183279037475586, 20.6, 17.2, 12, 209.798583984375, 216.121722477483, 201.221596264961, 289, 29.7985897064209, 36.121722477483, 21.2215962649607, 289, 210.57273864746094, 210.675537109375, 210.484588623047, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 216.40646362304688, 216.676255773926, 215.057407941477, 12, 199.56546020507812, 199.565457823052, 199.565457823052, 12, 202.21644592285156, 204.6795040738679, 201.221596264961, 12, 45.02463912963867, 73.6, 18.8, 600, 225.02464294433594, 253.6, 198.8, 600, 2.6108333333333342, 3.8, 1.1, 600, 4.752758620689658, 5.2, 4.2, 290, 4.990903825826645, 4.99754155124652, 4.98102493074791, 12, 4.765470273670968, 5.26, 4.29, 289, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.671031226726272, 5.12126219963081, 4.11835266912114, 290, 4.911273321559174, 4.9177750203292, 4.90110793818435, 12, 4.6836476571941255, 5.17862013281526, 4.20634801349926, 289, 6.177182039079141, 6.17718203907914, 6.17718203907914, 12, 6.22003065336935, 6.22003065336935, 6.22003065336935, 12, 6.119467219391368, 6.11946721939137, 6.11946721939137, 12, 3.71675220452456, 3.71675220452456, 3.71675220452456, 12, , , , , , , , , 56.7069091796875, 60.559, 54.242, 60, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 183.70018005371094, 183.8, 183.7, 538, 8933.01927509, 8933.0200685, 8933.0184685, 60, 89.55032125150004, 89.550334475, 89.5503078083333, 60, 3531.6336622516665, 3531.7870252, 3531.4803866, 60, 35.52722770419446, 35.5297837533333, 35.52467311, 60, , , , , , , , , 56.89376449584961, 58.33, 55.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 83625.7933333332, 83657.41, 83557.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.13893127441406, 183.17, 183.1, 600, 183.13888549804688, 183.17, 183.1, 599, 0.0, 0.0, 0.0, 600, 0.0050918196994991305, 0.01, -0.0, 599, 2.656816666666666, 2.73, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.021044723335, 8933.021843, 8933.020227, 600, 89.55035074538893, 89.55036405, 89.5503371166667, 600, 3531.564210341666, 3531.719983, 3531.404469, 600, 35.526070172361074, 35.5286663833333, 35.5234078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.404500000000026, 1.5, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 599, -0.00030050083472454126, 0.04, -0.04, 599, 0.049933222036728356, 0.05, 0.04, 599, -0.0004841402337228712, 0.04, -0.04, 599, 0.006666666666666662, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2045000000000263, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00011686143572621001, 0.03, -0.04, 599, 0.17674999999999993, 0.1837, 0.1682, 60, , , , , , , , , , , , , , , , , 0.3273433333333333, 0.3402, 0.3114, 60, -0.19033333333333324, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723882456140355, 2.57337, 2.57174, 57, 31.80950701754386, 31.813, 31.8071, 57, 1439.5005438596493, 1439.562, 1439.461, 57, -1.1442070175438597, -1.1311, -1.1526, 57
2018-08-18 08:38:00, 4269.85, 4271.93, 4268.41, 4, 4277.855, 4279.95, 4276.41, 4, 8.004999999999999, 8.02, 8.0, 4, 11.07325833333334, 11.077, 11.07, 120, 1490.8760166666666, 1490.9, 1490.861, 120, 1002.7491666666668, 1002.76, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.4216, 0.46, 0.32, 50, 0.5066666666666667, 0.6, 0.3, 30, 96.99000000000001, 97.5, 96.5, 30, 164.0, 164.0, 164.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2916012468017421, -0.274831306600845, -0.301668648596774, 12, -0.9086666666666653, -0.9, -0.91, 60, -1.4236666666666673, -1.41, -1.43, 60, 0.34254246934865923, 0.343611, 0.341774, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.37749042145591, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1442.0, 1453.0, 1431.0, 2, 1084.5, 1093.0, 1076.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6014372210507, 1005.61397282407, 1005.57385887911, 12, 1005.0, 1005.0, 1005.0, 60, 102.27500000000002, 102.4, 102.2, 12, -0.4485000000000002, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.27666666666671, 102.4, 102.2, 30, , , , , 23.412988662719727, 33.6, 4.9, 600, 203.41299438476562, 213.6, 184.9, 600, 4.370833333333329, 5.4, 3.9, 600, 23.831714630126953, 42.5, 4.9, 287, 203.86012268066406, 222.5, 184.9, 288, 26.23075294494629, 26.4461326599121, 26.0143051147461, 12, 46.5, 46.5, 46.5, 12, 35.62921142578125, 42.5, 32.19999999999999, 12, 12.037954330444336, 15.6, 4.900000000000006, 12, 12.705814361572266, 17.19999999999999, 4.900000000000006, 12, 208.0483856201172, 226.947236754857, 188.706192068353, 288, 28.04838752746582, 46.9472367548568, 8.70619206835295, 288, 210.40811157226562, 210.635177612305, 210.197250366211, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 220.01882934570312, 226.94723675485682, 216.560952069211, 12, 195.95053100585938, 199.565457823052, 188.706192068353, 12, 196.65650939941406, 201.221596264961, 188.70619206835295, 12, 46.08885192871094, 70.5, 26.3, 600, 226.08885192871094, 250.5, 206.3, 600, 3.0961666666666683, 5.1, 1.1, 600, 4.382926829268293, 5.4, 3.9, 287, 4.975845344975007, 4.99165512465372, 4.95763239875389, 12, 4.383166035353536, 5.31818181818182, 3.95, 288, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.875, 6.2, 5.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.300968120571761, 5.31305313457377, 3.81360160016609, 287, 4.89545425176247, 4.911231798292, 4.87599372280189, 12, 4.301263942852469, 5.23253817655572, 3.86577136048834, 288, 6.177182039079141, 6.17718203907914, 6.17718203907914, 12, 6.22003065336935, 6.22003065336935, 6.22003065336935, 12, 5.763245653616508, 6.02249042395149, 5.31305313457377, 12, 3.71675220452456, 3.71675220452456, 3.71675220452456, 12, , , , , 1.862, 1.862, 1.862, 1, 56.95446014404297, 59.781, 53.907, 60, , , , , 83726.16666666667, 83757.0, 83658.0, 60, 183.700927734375, 183.8, 183.7, 541, 8933.020878556668, 8933.0216496, 8933.0200947, 60, 89.55034797594449, 89.5503608266667, 89.5503349116667, 60, 3531.944965268333, 3532.0971396, 3531.7922112, 60, 35.532416087805544, 35.5349523266667, 35.5298701866667, 60, , , , , , , , , 57.07943344116211, 58.32, 56.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 83725.84610648906, 83757.51, 83657.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.15663146972656, 183.19, 183.11, 601, 183.15673828125, 183.19, 183.11, 601, 0.0, 0.0, 0.0, 600, -0.007953410981697075, 0.0, -0.01, 601, 2.645374376039921, 2.84, 2.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.022665773708, 8933.023474, 8933.021846, 601, 89.55037776289508, 89.5503912333333, 89.5503641, 601, 3531.8766570349408, 3532.030993, 3531.720508, 601, 35.531277617249046, 35.5338498833333, 35.5286751333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, 0.0008818635607321132, 0.04, -0.03, 601, 0.05000000000000049, 0.05, 0.05, 601, 0.0006156405990016641, 0.03, -0.03, 601, 0.01813643926788684, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0001331114808652243, 0.05, -0.05, 601, 0.17534000000000002, 0.1812, 0.1681, 60, , , , , , , , , , , , , , , , , 0.324745, 0.3357, 0.3114, 60, -0.20716666666666667, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720703448275857, 2.57269, 2.57161, 58, 31.81029482758621, 31.8135, 31.8073, 58, 1439.4788103448273, 1439.517, 1439.453, 58, -1.1489999999999996, -1.1409, -1.1542, 58
2018-08-18 08:39:00, 4270.056666666666, 4272.11, 4268.63, 3, 4278.06, 4280.11, 4276.63, 3, 8.003333333333332, 8.01, 8.0, 3, 11.077391666666658, 11.082, 11.075, 120, 1490.899591666666, 1490.922, 1490.87, 120, 1002.7499999999999, 1002.77, 1002.67, 60, 2.0, 2.0, 2.0, 60, 0.5686666666666669, 0.57, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.24400000000000013, 0.31, 0.2, 50, 0.3103448275862069, 0.4, 0.3, 29, 95.78275862068965, 96.4, 95.5, 29, 164.0, 164.0, 164.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.308440313190213, -0.261430092284627, -0.368966675197839, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.3464011880998082, 0.352036, 0.343411, 521, 5.137000000000008, 5.137, 5.137, 521, -19.390729366602663, -19.19, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1390.5, 1399.0, 1382.0, 2, 1110.5, 1162.0, 1059.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.602273121835, 1005.62400152911, 1005.55380224941, 12, 1005.0, 1005.0, 1005.0, 60, 102.14999999999999, 102.5, 101.7, 12, -0.4365, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.1233333333333, 102.5, 101.7, 30, , , , , 21.85057830810547, 32.2, 11.0, 601, 201.8505859375, 212.2, 191.0, 601, 4.911148086522458, 5.7, 3.9, 601, 22.01483726501465, 41.3, 11.0, 288, 202.01483154296875, 221.3, 191.0, 288, 26.01930046081543, 26.1606540679932, 25.644624710083, 12, 46.5, 46.5, 46.5, 12, 42.5, 42.5, 42.5, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 206.11842346191406, 225.707682400036, 194.873323631986, 288, 26.11842155456543, 45.7076824000363, 14.8733236319858, 288, 210.19532775878906, 210.340805053711, 209.793701171875, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 226.94723510742188, 226.94723675485682, 226.94723675485682, 12, 188.70619201660156, 188.706192068353, 188.706192068353, 12, 188.70619201660156, 188.70619206835295, 188.70619206835295, 12, 44.302001953125, 62.3, 30.8, 601, 224.302001953125, 242.3, 210.8, 601, 3.4826955074875223, 4.9, 2.3, 601, 4.905208333333335, 5.7, 3.9, 288, 4.953414058913883, 4.97397023191415, 4.94712205270457, 12, 4.892001262626261, 5.65, 4.16, 288, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.5, 5.7, 5.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.82301318047257, 5.61719441271995, 3.82177679270399, 288, 4.873279310576363, 4.89499126940057, 4.86616663479577, 12, 4.809873711207754, 5.56444637828687, 4.08325663404857, 288, 6.177182039079141, 6.17718203907914, 6.17718203907914, 12, 6.22003065336935, 6.22003065336935, 6.22003065336935, 12, 5.420300585637583, 5.61719441271995, 5.31305313457377, 12, 3.71675220452456, 3.71675220452456, 3.71675220452456, 12, , , , , , , , , 56.742671966552734, 62.467, 54.156, 60, , , , , 83826.16666666667, 83857.0, 83758.0, 60, 183.70074462890625, 183.8, 183.7, 541, 8933.022436219997, 8933.0232053, 8933.0216747, 60, 89.55037393699999, 89.550386755, 89.550361245, 60, 3532.2533070816658, 3532.40263, 3532.1022783, 60, 35.537555118027775, 35.5400438333333, 35.5350379716667, 60, , , , , , , , , 56.938961029052734, 59.07, 55.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 83825.91176961618, 83857.42, 83757.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.16453552246094, 183.19, 183.1, 599, 183.16444396972656, 183.19, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, -0.0, -0.01, 600, 2.9118697829716162, 3.01, 2.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.02428951586, 8933.025102, 8933.023477, 599, 89.55040482526438, 89.5504183666667, 89.5503912833333, 599, 3532.1859127195376, 3532.340218, 3532.031498, 599, 35.536431878658846, 35.5390036333333, 35.5338583, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6800000000000057, 0.68, 0.68, 600, 0.00028333333333333373, 0.04, -0.04, 600, 0.049366666666667086, 0.05, 0.04, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.032053422370617694, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.05, -0.05, 600, 0.17336000000000004, 0.1837, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3210549999999998, 0.3401, 0.2996, 60, -0.2081666666666669, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722463793103443, 2.57258, 2.57174, 58, 31.810446551724137, 31.8128, 31.8084, 58, 1439.488982758621, 1439.51, 1439.458, 58, -1.1469068965517244, -1.1423, -1.1536, 58
2018-08-18 08:40:00, 4279.9400000000005, 4302.8, 4271.85, 4, 4287.95, 4310.81, 4279.86, 4, 8.01, 8.01, 8.01, 4, 11.082000000000017, 11.085, 11.08, 120, 1490.8959333333326, 1490.964, 1490.851, 120, 1002.7215000000009, 1002.76, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.5516666666666669, 0.57, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15260000000000004, 0.18, 0.14, 50, 0.23448275862068968, 0.3, 0.2, 29, 96.6793103448276, 97.0, 96.2, 29, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3700971424450849, -0.355483591805921, -0.395968212369667, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4286666666666679, -1.41, -1.44, 60, 0.3595110670498084, 0.366787, 0.35197, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.38954022988503, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1247.5, 1287.0, 1208.0, 2, 756.0, 851.0, 661.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5738593473075, 1005.61397315057, 1005.5036600283, 12, 1005.0, 1005.0, 1005.0, 60, 101.69166666666668, 101.8, 101.5, 12, -0.44650000000000034, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.69310344827585, 101.8, 101.5, 29, , , , , 23.480823516845703, 30.3, 16.4, 599, 203.48081970214844, 210.3, 196.4, 599, 5.484307178631044, 6.5, 4.4, 599, 23.4051456451416, 30.3, 15.1, 290, 203.4051513671875, 210.3, 195.1, 290, 25.2825984954834, 25.5306529998779, 25.1209030151367, 11, 46.5, 46.5, 46.5, 11, 42.245460510253906, 42.5, 41.3, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 6.562596797943115, 11.0, 4.900000000000006, 11, 207.48841857910156, 214.498936833513, 199.04803272453, 290, 27.488420486450195, 34.4989368335133, 19.0480327245298, 290, 209.43014526367188, 209.69465637207, 209.253051757812, 11, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 226.57421875, 226.947236754857, 225.707682400036, 12, 188.70619201660156, 188.706192068353, 188.706192068353, 12, 191.2753448486328, 194.873323631986, 188.70619206835295, 12, 44.272239685058594, 63.9, 22.5, 599, 224.27223205566406, 243.9, 202.5, 599, 3.0916527545909918, 4.3, 0.9, 599, 5.483448275862067, 6.5, 4.4, 290, 5.042164920006374, 5.09179930795847, 4.98502599653379, 11, 5.487829506134007, 6.44, 4.53, 289, 6.374545454545454, 6.44, 6.26, 11, 6.427272727272728, 6.5, 6.3, 11, 6.290909090909091, 6.5, 5.7, 11, 3.8, 3.8, 3.8, 11, 5.401051896607451, 6.41650575874067, 4.32347014947417, 290, 4.9631764254215565, 5.01365950210967, 4.90574021021464, 11, 5.405291288725349, 6.35438895677149, 4.45132325623255, 289, 6.2899500776106345, 6.35438895677149, 6.17718203907914, 11, 6.345060265878373, 6.41650575874067, 6.22003065336935, 11, 6.207358051788785, 6.41650575874067, 5.61719441271995, 11, 3.71675220452456, 3.71675220452456, 3.71675220452456, 11, , , , , , , , , 57.05855941772461, 60.221, 54.159, 60, , , , , 83926.16666666667, 83957.0, 83858.0, 60, 183.70037841796875, 183.8, 183.7, 538, 8933.024008159999, 8933.0247865, 8933.0232312, 60, 89.55040013600002, 89.5504131083333, 89.5503871866667, 60, 3532.56069443, 3532.7124984, 3532.4078837, 60, 35.5426782405, 35.5452083066667, 35.540131395, 60, , , , , , , , , 57.01860427856445, 57.95, 55.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 83925.85610648937, 83957.52, 83857.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.16229248046875, 183.19, 183.14, 600, 183.16229248046875, 183.19, 183.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.6475207986688662, 2.83, 2.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.025904118143, 8933.0267, 8933.025104, 601, 89.5504317353023, 89.550445, 89.5504184, 601, 3532.494450745425, 3532.648375, 3532.340741, 601, 35.54157417909039, 35.5441395833333, 35.53901235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6800000000000057, 0.68, 0.68, 600, 0.001283333333333334, 0.03, -0.04, 600, 0.04980000000000046, 0.05, 0.04, 600, 0.00019999999999999974, 0.04, -0.04, 600, 0.013000000000000058, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.00025000000000000006, 0.04, -0.04, 600, 0.17501166666666665, 0.1832, 0.1669, 60, , , , , , , , , , , , , , , , , 0.32411333333333353, 0.3393, 0.3091, 60, -0.21200000000000013, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572132413793103, 2.57288, 2.57133, 58, 31.810732758620688, 31.8159, 31.8086, 58, 1439.4811206896552, 1439.525, 1439.433, 58, -1.1486275862068964, -1.1395, -1.1587, 58
2018-08-18 08:41:00, 4326.38, 4497.05, 4266.93, 6, 4334.39, 4505.06, 4274.94, 6, 8.01, 8.01, 8.01, 6, 11.08345000000002, 11.087, 11.08, 120, 1490.9667583333335, 1490.98, 1490.951, 120, 1002.7356666666658, 1002.75, 1002.72, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15920000000000006, 0.17, 0.14, 50, 0.2933333333333333, 0.3, 0.2, 30, 97.12666666666668, 97.3, 96.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, 23097.0, 23097.0, 23097.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3701010663900585, -0.342012269284794, -0.395968212369667, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.3729953007662836, 0.380277, 0.36673, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.40080459770112, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1106.5, 1140.0, 1073.0, 2, 677.5, 694.0, 661.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5897379433142, 1005.6039450214, 1005.57385948844, 12, 1005.0, 1005.0, 1005.0, 60, 101.69166666666668, 101.9, 101.5, 12, -0.4595000000000006, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.69333333333337, 102.0, 101.5, 30, , , , , 23.715002059936523, 30.5, 18.3, 599, 203.71499633789062, 210.5, 198.3, 599, 5.017696160267111, 5.7, 4.2, 599, 23.704504013061523, 30.3, 18.3, 288, 203.70449829101562, 210.3, 198.3, 288, 24.898571014404297, 25.0852546691895, 24.7801189422607, 12, 46.5, 46.5, 46.5, 12, 34.880584716796875, 41.3, 30.3, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 11.116657257080078, 12.4, 11.0, 12, 207.83175659179688, 214.581989392501, 202.312623727744, 288, 27.83176040649414, 34.5819893925009, 22.3126237277444, 288, 209.03260803222656, 209.221176147461, 208.915634155273, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 11, 218.60813903808594, 225.707682400036, 214.498936833513, 11, 188.70619201660156, 188.706192068353, 188.706192068353, 11, 195.35491943359375, 198.760550169518, 194.873323631986, 11, 44.48183059692383, 65.8, 28.8, 600, 224.48182678222656, 245.8, 208.8, 600, 3.404833333333334, 4.9, 1.5, 600, 5.018402777777774, 5.7, 4.2, 288, 5.134703998278271, 5.15370755370755, 5.10107415107415, 12, 5.024030934343428, 5.67272727272727, 4.29090909090909, 288, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.8416666666666663, 3.9, 3.8, 12, 4.9361265177840625, 5.62047450106636, 4.11772705782597, 288, 5.0551195513291205, 5.07371032274991, 5.02124825833087, 12, 4.941815793987258, 5.59012923638688, 4.20784938794691, 288, 6.354388956771488, 6.35438895677149, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 3.7571061193751967, 3.81360160016609, 3.71675220452456, 12, , , , , , , , , 56.97025680541992, 59.695, 53.946, 60, , , , , 84026.16666666667, 84057.0, 83958.0, 60, 183.70388793945312, 183.8, 183.7, 540, 8933.025593411669, 8933.0263741, 8933.0248134, 60, 89.55042655686107, 89.5504395683333, 89.5504135566667, 60, 3532.869471531667, 3533.0221644, 3532.717566, 60, 35.54782452552778, 35.5503694066667, 35.5452927666667, 60, , , , , , , , , 57.05413818359375, 58.23, 56.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 84025.91732888165, 84057.42, 83957.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.13563537597656, 183.15, 183.12, 600, 183.13563537597656, 183.15, 183.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.373806343906512, 2.55, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.027492853085, 8933.028265, 8933.026702, 599, 89.5504582142182, 89.5504710833333, 89.5504450333333, 599, 3532.8054438230406, 3532.963042, 3532.648904, 599, 35.54675739705065, 35.5493840333333, 35.5441484, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -8.333333333333353e-05, 0.04, -0.04, 600, 0.04915000000000037, 0.05, 0.04, 600, 0.0002999999999999997, 0.04, -0.03, 600, -0.02083333333333334, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.04, -0.05, 600, 0.17501333333333338, 0.1878, 0.164, 60, , , , , , , , , , , , , , , , , 0.32411999999999996, 0.3478, 0.3037, 60, -0.1566666666666667, -0.03, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722250877192985, 2.5729, 2.57168, 57, 31.811031578947375, 31.8143, 31.8095, 57, 1439.485842105263, 1439.522, 1439.452, 57, -1.1477245614035085, -1.1405, -1.1549, 57
2018-08-18 08:42:00, 4269.063333333333, 4272.39, 4263.23, 3, 4277.066666666667, 4280.4, 4271.23, 3, 8.003333333333332, 8.01, 8.0, 3, 11.082408333333342, 11.086, 11.078, 120, 1490.9340166666673, 1490.969, 1490.806, 120, 1002.7483333333333, 1002.76, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.511333333333334, 0.52, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.20940000000000009, 0.23, 0.17, 50, 0.3633333333333336, 0.4, 0.3, 30, 97.45666666666669, 98.0, 96.9, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3263113747158949, -0.315104819453154, -0.328552685768443, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4321666666666675, -1.43, -1.44, 60, 0.38868341650671806, 0.39695, 0.378725, 521, 5.137000000000008, 5.137, 5.137, 521, -19.36593090211129, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1001.0, 1027.0, 975.0, 2, 710.5, 738.0, 683.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6022737195808, 1005.60394518845, 1005.59391674455, 12, 1005.0, 1005.0, 1005.0, 60, 102.01666666666665, 102.1, 102.0, 12, -0.4354999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 102.01999999999998, 102.1, 102.0, 30, , , , , 22.193124771118164, 29.9, 6.8, 601, 202.19313049316406, 209.9, 186.8, 601, 4.891680532445924, 6.0, 4.1, 601, 22.195476531982422, 29.9, 6.8, 289, 202.1954803466797, 209.9, 186.8, 289, 24.76111602783203, 24.8709888458252, 24.6602764129639, 12, 46.5, 46.5, 46.5, 12, 30.299999237060547, 30.3, 30.3, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 11.849578857421875, 18.3, 6.8, 12, 206.31954956054688, 214.202101528054, 190.636635569273, 289, 26.319547653198242, 34.2021015280542, 10.6366355692734, 289, 208.90135192871094, 208.999725341797, 208.788909912109, 12, 230.91934204101562, 230.919341056244, 230.919341056244, 12, 214.5819854736328, 214.5819893925009, 214.5819893925009, 12, 188.70619201660156, 188.706192068353, 188.706192068353, 12, 195.9235382080078, 202.2612694185144, 190.6366355692734, 12, 44.9355354309082, 64.6, 28.8, 601, 224.93553161621094, 244.6, 208.8, 601, 3.349750415973379, 5.1, 1.5, 601, 4.89065743944637, 6.0, 4.1, 289, 5.136826152825685, 5.1518890814558, 5.12570934256055, 12, 4.878188109468385, 5.80909090909091, 4.21, 289, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.133333333333333, 6.5, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.806802499054714, 5.91051149208689, 4.01772709704284, 289, 5.055550713900833, 5.07117236404555, 5.04427884160682, 12, 4.794320512465003, 5.72123506190959, 4.12890390346122, 289, 6.354388956771488, 6.35438895677149, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 6.033015173438557, 6.41650575874067, 5.62047450106636, 12, 3.8136016001660895, 3.81360160016609, 3.81360160016609, 12, , , , , , , , , 57.30707931518555, 61.029, 54.48, 60, , , , , 84126.16666666667, 84157.0, 84058.0, 60, 183.7095947265625, 183.8, 183.7, 542, 8933.02718345, 8933.0279803, 8933.0264013, 60, 89.55045305750001, 89.5504663383333, 89.5504400216667, 60, 3533.1828413183334, 3533.3382487, 3533.0275216, 60, 35.55304735530556, 35.5556374783333, 35.5504586933333, 60, , , , , , , , , 57.381778717041016, 58.81, 55.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 84125.80333333352, 84157.42, 84057.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.13677978515625, 183.16, 183.12, 600, 183.13677978515625, 183.16, 183.12, 600, 0.0, 0.0, 0.0, 600, -0.0048080133555926255, -0.0, -0.01, 599, 2.1024499999999877, 2.17, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.029039301662, 8933.029847, 8933.028268, 600, 89.55048398836108, 89.55049745, 89.5504711333333, 600, 3533.120882551666, 3533.279459, 3532.963568, 600, 35.55201470919447, 35.55465765, 35.5493928, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0002504173622704506, 0.03, -0.06, 599, 0.04488333333333324, 0.05, 0.04, 600, -0.001035058430717864, 0.06, -0.03, 599, 0.05716666666666665, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0009015025041736231, 0.05, -0.04, 599, 0.17689000000000005, 0.1834, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3276166666666666, 0.3396, 0.3102, 60, -0.20350000000000032, -0.13, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720053448275864, 2.57294, 2.57135, 58, 31.8120224137931, 31.8151, 31.8098, 58, 1439.4694310344828, 1439.527, 1439.431, 58, -1.1514620689655173, -1.1394, -1.1595, 58
2018-08-18 08:43:00, 4273.4980000000005, 4294.27, 4263.48, 5, 4281.502, 4302.27, 4271.49, 5, 8.004, 8.01, 8.0, 5, 11.084125, 11.087, 11.081, 120, 1490.943508333334, 1490.958, 1490.893, 120, 1002.7293333333334, 1002.75, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.528333333333333, 0.56, 0.51, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.15080000000000002, 0.18, 0.11, 50, 0.26333333333333336, 0.3, 0.2, 30, 97.11666666666662, 97.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.339772916550018, -0.315104819453154, -0.355483591805921, 12, -0.9179999999999989, -0.91, -0.94, 60, -1.4346666666666665, -1.43, -1.44, 60, 0.40427746360153227, 0.412605, 0.396683, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.346091954022953, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 904.5, 923.0, 886.0, 2, 647.5, 662.0, 633.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5746956529515, 1005.60394540499, 1005.34320526665, 12, 1005.0, 1005.0, 1005.0, 60, 101.91666666666664, 102.1, 101.8, 12, -0.42999999999999977, -0.43, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.91666666666669, 102.1, 101.8, 30, , , , , 21.969823837280273, 30.5, 14.6, 600, 201.96981811523438, 210.5, 194.6, 600, 5.348000000000006, 6.1, 4.8, 600, 21.977794647216797, 30.3, 14.6, 288, 201.97779846191406, 210.3, 194.6, 288, 24.43027114868164, 24.6578731536865, 24.2598114013672, 12, 42.833126068115234, 46.5, 42.5, 12, 30.200000762939453, 30.3, 29.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 6.800000190734863, 6.800000000000011, 6.8, 12, 206.10751342773438, 214.626288221802, 198.534770436277, 288, 26.10751724243164, 34.6262882218019, 18.5347704362774, 288, 208.55923461914062, 208.745407104492, 208.39176940918, 12, 227.27804565429688, 230.919341056244, 226.94723675485682, 12, 214.46273803710938, 214.6262882218019, 214.2021015280542, 12, 188.70619201660156, 188.706192068353, 188.70619206835295, 12, 190.6366424560547, 190.6366355692734, 190.6366355692734, 12, 44.273895263671875, 63.7, 30.3, 598, 224.27389526367188, 243.7, 210.3, 598, 3.802842809364542, 5.3, 2.5, 598, 5.347569444444437, 6.1, 4.8, 288, 5.1319991964355856, 5.14883962590923, 5.11119196119195, 12, 5.35261717521233, 5.97, 4.8, 289, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.033333333333332, 6.1, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.263722195576754, 6.01205068661151, 4.71506269265959, 288, 5.04861760367164, 5.0651941277335, 5.026700425823, 12, 5.2687370672999885, 5.88387253434568, 4.71824402984888, 289, 6.354388956771488, 6.35438895677149, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 5.944357890261764, 6.01205068661151, 5.91051149208689, 12, 3.8136016001660895, 3.81360160016609, 3.81360160016609, 12, 1.737, 1.737, 1.737, 1, , , , , 57.60432052612305, 59.959, 55.297, 60, , , , , 84226.16666666667, 84257.0, 84158.0, 60, 183.76040649414062, 183.8, 183.7, 538, 8933.02878967833, 8933.0295576, 8933.0280078, 60, 89.55047982797221, 89.5504926266667, 89.5504667966667, 60, 3533.4988923649994, 3533.6522223, 3533.3435076, 60, 35.55831487274999, 35.5608703716667, 35.5557251266667, 60, , , , , , , , , 57.68939971923828, 58.57, 56.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 84225.80365000015, 84257.42, 84157.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1174774169922, 183.15, 183.08, 600, 183.1174774169922, 183.15, 183.08, 600, 0.0, 0.0, 0.0, 600, -0.0021797004991680542, 0.01, -0.01, 601, 2.279799999999992, 2.36, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.030649248327, 8933.03142, 8933.02985, 600, 89.5505108208056, 89.5505236666667, 89.5504975, 600, 3533.43207678, 3533.581635, 3533.279985, 600, 35.557201279666664, 35.5596939166667, 35.5546664166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329499999999966, 1.4, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0002995008319467555, 0.03, -0.03, 601, 0.04136666666666614, 0.05, 0.04, 600, -0.00048252911813643915, 0.04, -0.04, 601, -0.025666666666666685, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0003993344425956739, 0.05, -0.04, 601, 0.17626166666666668, 0.1864, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32642833333333326, 0.3452, 0.3103, 60, -0.18266666666666673, -0.05, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720279310344827, 2.57268, 2.57122, 58, 31.809917241379317, 31.8131, 31.8075, 58, 1439.477293103448, 1439.518, 1439.424, 58, -1.1492120689655176, -1.1404, -1.1606, 58
2018-08-18 08:44:00, 4301.896, 4417.53, 4267.87, 5, 4309.9220000000005, 4425.56, 4275.9, 5, 8.026, 8.03, 8.02, 5, 11.085449999999978, 11.091, 11.082, 120, 1490.9261166666663, 1490.942, 1490.891, 120, 1002.7541666666658, 1002.78, 1002.73, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.11900000000000005, 0.14, 0.11, 50, 0.28666666666666657, 0.3, 0.2, 30, 97.14, 97.7, 96.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, -0.3768661847421792, -0.328552685768443, -0.409486710194301, 12, -0.9329999999999994, -0.91, -0.94, 60, -1.4368333333333327, -1.43, -1.44, 60, 0.4201393173996178, 0.428502, 0.412503, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.349885277246624, -18.36, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 839.0, 854.0, 824.0, 2, 619.5, 638.0, 601.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.608959757675, 1005.63403099912, 1005.59391699279, 12, 1005.0, 1005.0, 1005.0, 60, 101.64166666666667, 102.0, 101.4, 12, -0.4309999999999998, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.64333333333336, 102.0, 101.4, 30, , , , , 23.628826141357422, 31.4, 15.4, 601, 203.6288299560547, 211.4, 195.4, 601, 5.656239600665534, 6.4, 5.0, 601, 23.622177124023438, 31.2, 15.4, 289, 203.62217712402344, 211.2, 195.4, 289, 24.004669189453125, 24.2725086212158, 23.8228282928467, 12, 42.5, 42.5, 42.5, 12, 30.674999237060547, 31.19999999999999, 30.3, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 10.700000762939453, 14.6, 6.8, 12, 207.74261474609375, 215.535202352793, 199.328852368546, 289, 27.74260902404785, 35.5352023527934, 19.3288523685459, 289, 208.12547302246094, 208.398345947266, 207.945755004883, 12, 226.94723510742188, 226.94723675485682, 226.94723675485682, 12, 215.0050048828125, 215.535202352793, 214.6262882218019, 12, 188.70619201660156, 188.70619206835295, 188.70619206835295, 12, 194.58570861816406, 198.5347704362774, 190.6366355692734, 12, 46.47087860107422, 75.4, 28.6, 602, 226.47088623046875, 255.4, 208.6, 602, 3.6529900332225935, 5.5, 2.1, 602, 5.6567474048442845, 6.4, 5.0, 289, 5.106019513966252, 5.11132271468143, 5.09902946273829, 12, 5.6556281565656645, 6.22, 5.11, 288, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.208333333333335, 6.4, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.5747379023006545, 6.31577164010595, 4.92202720814643, 289, 5.022271994262902, 5.02691191358934, 5.01499804728946, 12, 5.573555881635263, 6.13600616684297, 5.03238251894013, 288, 6.354388956771488, 6.35438895677149, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 6.124283323900166, 6.31577164010595, 6.01205068661151, 12, 3.8136016001660895, 3.81360160016609, 3.81360160016609, 12, , , , , , , , , 57.341224670410156, 59.701, 54.275, 60, , , , , 84326.16666666667, 84357.0, 84258.0, 60, 183.7496337890625, 183.8, 183.7, 542, 8933.030348343334, 8933.0311045, 8933.0295831, 60, 89.5505058057222, 89.5505184083333, 89.5504930516667, 60, 3533.810504066666, 3533.9628318, 3533.6573596, 60, 35.56350840111111, 35.5660471966667, 35.5609559933333, 60, , , , , , , , , 57.33074951171875, 58.68, 56.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 84325.81236666648, 84357.43, 84257.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1414337158203, 183.17, 183.12, 600, 183.1414337158203, 183.17, 183.12, 600, 0.0, 0.0, 0.0, 600, 0.014249999999999844, 0.02, 0.01, 600, 2.171133333333334, 2.38, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.032180438335, 8933.032925, 8933.031423, 600, 89.55053634063887, 89.55054875, 89.5505237166667, 600, 3533.7358625583297, 3533.889144, 3533.582167, 600, 35.56226437597228, 35.5648190666667, 35.5597027833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6798666666666725, 0.68, 0.67, 600, -0.00016666666666666677, 0.04, -0.04, 600, 0.04006666666666611, 0.05, 0.04, 600, -0.0008666666666666668, 0.04, -0.04, 600, -0.019166666666666683, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.05, -0.05, 600, 0.17433833333333335, 0.1843, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3228733333333333, 0.3413, 0.3084, 60, -0.04816666666666661, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721324561403507, 2.5731, 2.57136, 57, 31.811519298245607, 31.814, 31.8095, 57, 1439.4787192982458, 1439.536, 1439.437, 57, -1.149377192982456, -1.1373, -1.1577, 57
2018-08-18 08:45:00, 4302.56, 4408.72, 4269.07, 5, 4310.572, 4416.74, 4277.08, 5, 8.011999999999999, 8.02, 8.0, 5, 11.091925, 11.096, 11.088, 120, 1490.9438416666658, 1490.958, 1490.926, 120, 1002.7794999999993, 1002.79, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1782000000000001, 0.21, 0.14, 50, 0.3333333333333334, 0.4, 0.3, 30, 97.69666666666669, 97.9, 97.5, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3498832853742944, -0.328552685768443, -0.395968212369667, 12, -0.9379999999999993, -0.91, -0.94, 60, -1.438166666666666, -1.43, -1.44, 60, 0.436333126923077, 0.445094, 0.428276, 520, 5.137000000000008, 5.137, 5.137, 520, -19.3427692307692, -17.53, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 793.5, 808.0, 779.0, 2, 628.5, 629.0, 628.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6331954015291, 1005.64405957676, 1005.62400262056, 12, 1005.0, 1005.0, 1005.0, 60, 101.84166666666665, 102.0, 101.5, 12, -0.43649999999999994, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 30, 101.85000000000004, 102.0, 101.5, 30, , , , , 23.752788543701172, 33.4, 16.7, 598, 203.75279235839844, 213.4, 196.7, 598, 5.7692307692307745, 6.4, 4.7, 598, 23.726579666137695, 33.4, 16.7, 288, 203.72657775878906, 213.4, 196.7, 288, 23.70562744140625, 23.777379989624, 23.5908870697021, 11, 42.5, 42.5, 42.5, 11, 31.19999885559082, 31.19999999999999, 31.19999999999999, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 15.254548072814941, 15.400000000000006, 14.599999999999994, 11, 207.8329620361328, 217.808679844416, 200.648905511325, 288, 27.83296775817871, 37.8086798444156, 20.6489055113252, 288, 207.83151245117188, 207.899429321289, 207.711318969727, 11, 226.94723510742188, 226.94723675485682, 226.94723675485682, 11, 215.5352020263672, 215.535202352793, 215.535202352793, 11, 188.70619201660156, 188.70619206835295, 188.70619206835295, 11, 199.18447875976562, 199.328852368546, 198.534770436277, 11, 45.79145050048828, 68.2, 20.3, 599, 225.7914581298828, 248.2, 200.3, 599, 3.229883138564275, 5.9, 1.5, 599, 5.768055555555563, 6.4, 4.7, 288, 5.135024546298441, 5.17228957395221, 5.10304709141275, 11, 5.775372474747476, 6.35, 4.72, 288, 6.439999999999999, 6.44, 6.44, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.684966324888726, 6.31759399541279, 4.61473226210522, 288, 5.052805567873177, 5.08987349472198, 5.02041151826716, 11, 5.692214765078815, 6.26754531107752, 4.63767917449143, 288, 6.354388956771488, 6.35438895677149, 6.35438895677149, 11, 6.41650575874067, 6.41650575874067, 6.41650575874067, 11, 6.317086055302695, 6.31759399541279, 6.31577164010595, 11, 3.8136016001660895, 3.81360160016609, 3.81360160016609, 11, , , , , , , , , 57.368988037109375, 60.9, 54.711, 60, , , , , 84426.16666666667, 84457.0, 84358.0, 60, 183.734130859375, 183.8, 183.7, 539, 8933.031909638334, 8933.0326891, 8933.0311289, 60, 89.55053182730555, 89.5505448183333, 89.550518815, 60, 3534.1229944116685, 3534.2778386, 3533.9679837, 60, 35.56871657352776, 35.57129731, 35.5661330616667, 60, , , , , , , , , 57.405521392822266, 58.57, 56.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 84425.866106489, 84457.53, 84357.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.1632080078125, 183.19, 183.12, 601, 183.1632080078125, 183.19, 183.12, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016637, 0.01, -0.01, 601, 2.127054908485849, 2.28, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.033707168053, 8933.034467, 8933.032928, 601, 89.55056178613417, 89.55057445, 89.5505488, 601, 3534.047049801997, 3534.205547, 3533.889663, 601, 35.567450830033266, 35.57009245, 35.5648277166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0003161397670549087, 0.03, -0.03, 601, 0.03983361064891792, 0.04, 0.03, 601, 0.00013311148086522456, 0.04, -0.05, 601, 0.03161397670549087, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005823627287853574, 0.04, -0.04, 601, 0.17693499999999995, 0.1848, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3276799999999999, 0.3423, 0.3091, 60, -0.10983333333333342, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572407413793103, 2.57339, 2.57172, 58, 31.81191896551724, 31.8156, 31.8081, 58, 1439.4941724137927, 1439.55, 1439.459, 58, -1.1462396551724139, -1.1344, -1.1534, 58
2018-08-18 08:46:00, 4305.78, 4408.24, 4270.81, 4, 4313.7925, 4416.25, 4278.83, 4, 8.0125, 8.02, 8.0, 4, 11.094508333333339, 11.097, 11.092, 120, 1490.9332833333324, 1490.95, 1490.915, 120, 1002.7833333333333, 1002.79, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.2554000000000002, 0.29, 0.21, 50, 0.40689655172413813, 0.5, 0.4, 29, 97.95862068965516, 98.4, 97.4, 29, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.5, 8.0, 7.0, 2, 492.0, 492.0, 492.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 1, -0.3352854086438602, -0.315104819453154, -0.355483591805921, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4388333333333323, -1.43, -1.44, 60, 0.4525918045977015, 0.458354, 0.445083, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.321187739463564, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 741.5, 754.0, 729.0, 2, 579.0, 581.0, 577.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6382098307425, 1005.64405984044, 1005.62400293435, 12, 1005.0, 1005.0, 1005.0, 60, 101.94999999999997, 102.1, 101.8, 12, -0.4339999999999999, -0.43, -0.46, 60, -0.6, -0.6, -0.6, 29, 101.95517241379311, 102.1, 101.8, 29, , , , , 21.952693939208984, 32.4, 13.5, 601, 201.95269775390625, 212.4, 193.5, 601, 5.478868552412636, 6.5, 4.8, 601, 21.97707748413086, 32.8, 13.5, 289, 201.97708129882812, 212.8, 193.5, 289, 23.44291877746582, 23.6519908905029, 23.2634296417236, 12, 42.5, 42.5, 42.5, 12, 33.400001525878906, 33.4, 33.4, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 14.575002670288086, 15.4, 13.5, 12, 206.09133911132812, 217.099046669283, 197.52658592064, 289, 26.091333389282227, 37.0990466692828, 17.5265859206396, 289, 207.56356811523438, 207.780364990234, 207.382202148438, 12, 226.94723510742188, 226.94723675485682, 226.94723675485682, 12, 217.80868530273438, 217.808679844416, 217.8086798444156, 12, 188.70619201660156, 188.70619206835295, 188.70619206835295, 12, 198.596435546875, 199.3288523685459, 197.52658592064, 12, 45.79523849487305, 69.2, 22.8, 600, 225.7952423095703, 249.2, 202.8, 600, 3.677333333333335, 5.0, 1.7, 600, 5.476816608996539, 6.5, 4.8, 289, 5.176352966882678, 5.18743074792245, 5.16780893042577, 12, 5.4737653350110005, 6.35, 4.89, 289, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.483333333333333, 6.5, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.3932358051835445, 6.41028844864883, 4.71707433650907, 289, 5.092829595684776, 5.10421304937337, 5.08466624712083, 12, 5.390316227130404, 6.26351742936764, 4.81213418299664, 289, 6.354388956771488, 6.35438895677149, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 6.394839373109488, 6.41028844864883, 6.31759399541279, 12, 3.8136016001660895, 3.81360160016609, 3.81360160016609, 12, , , , , , , , , 57.24195098876953, 60.553, 53.241, 60, , , , , 84526.16666666667, 84557.0, 84458.0, 60, 183.75416564941406, 183.8, 183.7, 541, 8933.033489111665, 8933.0342605, 8933.0327135, 60, 89.55055815186113, 89.5505710083333, 89.550545225, 60, 3534.4368393400005, 3534.5905899, 3534.2829534, 60, 35.57394732233334, 35.5765098316667, 35.5713825566667, 60, , , , , , , , , 57.46208190917969, 59.0, 56.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 84525.97999999982, 84557.53, 84457.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.18084716796875, 183.2, 183.16, 600, 183.18084716796875, 183.2, 183.16, 600, 0.0, 0.0, 0.0, 600, -4.999999999999949e-05, 0.01, -0.01, 600, 2.423116666666657, 2.56, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.035257904996, 8933.036023, 8933.03447, 600, 89.55058763174995, 89.5506003833333, 89.5505745, 600, 3534.3610129416666, 3534.515564, 3534.206081, 600, 35.572683549027786, 35.5752594, 35.57010135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6800000000000057, 0.68, 0.68, 600, 0.00026666666666666684, 0.03, -0.04, 600, 0.039949999999999444, 0.04, 0.03, 600, 8.333333333333329e-05, 0.04, -0.03, 600, 0.029000000000000033, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.17557499999999995, 0.1861, 0.1618, 60, , , , , , , , , , , , , , , , , 0.3251683333333334, 0.3446, 0.2996, 60, -0.18350000000000008, -0.06, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725718965517244, 2.57346, 2.57194, 58, 31.81460862068965, 31.8177, 31.8116, 58, 1439.4957413793104, 1439.549, 1439.46, 58, -1.1466672413793102, -1.1357, -1.1539, 58
2018-08-18 08:47:00, 4490.098, 4648.04, 4271.96, 5, 4498.114, 4656.06, 4279.97, 5, 8.016, 8.02, 8.01, 5, 11.093333333333339, 11.098, 11.086, 120, 1490.9187999999997, 1490.939, 1490.897, 120, 1002.7878333333344, 1002.8, 1002.5, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.17440000000000017, 0.23, 0.14, 50, 0.25000000000000006, 0.4, 0.2, 30, 97.21333333333334, 97.8, 96.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.31062706864924405, -0.288244151518995, -0.315104819453154, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4399999999999988, -1.43, -1.46, 60, 0.45923868833651993, 0.460504, 0.455485, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.30497131931163, -17.53, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 707.5, 713.0, 702.0, 2, 636.0, 669.0, 603.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6248387479635, 1005.65408850213, 1005.35323468339, 12, 1005.0, 1005.0, 1005.0, 60, 102.13333333333334, 102.3, 102.1, 12, -0.4189999999999994, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.1333333333333, 102.3, 102.1, 30, , , , , 20.024354934692383, 26.1, 9.1, 601, 200.02435302734375, 206.1, 189.1, 601, 5.300166389351082, 6.1, 4.4, 601, 20.556432723999023, 42.3, 9.1, 288, 200.55642700195312, 222.3, 189.1, 288, 23.021089553833008, 23.1995296478271, 22.7496356964111, 12, 42.5, 42.5, 42.5, 12, 40.64470672607422, 42.3, 33.4, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 11.666842460632324, 13.5, 9.1, 12, 204.69400024414062, 226.868827595102, 193.046011226813, 288, 24.693998336791992, 46.8688275951022, 13.0460112268125, 288, 207.1411895751953, 207.320388793945, 206.85075378418, 12, 226.94723510742188, 226.94723675485682, 226.94723675485682, 12, 225.17672729492188, 226.868827595102, 217.808679844416, 12, 188.70619201660156, 188.70619206835295, 188.70619206835295, 12, 195.6598663330078, 197.52658592064, 193.046011226813, 12, 41.77210998535156, 61.6, 29.2, 600, 221.77210998535156, 241.6, 209.2, 600, 3.9296666666666686, 5.1, 2.2, 600, 5.301736111111101, 6.1, 4.4, 288, 5.177759084065087, 5.21737625475944, 5.16252595155711, 12, 5.2923074494949445, 6.1, 4.52, 288, 6.439999999999999, 6.44, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.216946465154224, 6.01721620963081, 4.3151707374841, 288, 5.096254136311859, 5.13677388110592, 5.08070768977985, 12, 5.2075422712185055, 6.01577606278025, 4.43691222764162, 288, 6.354388956771488, 6.35438895677149, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 6.410288448648829, 6.41028844864883, 6.41028844864883, 12, 3.8136016001660895, 3.81360160016609, 3.81360160016609, 12, , , , , , , , , 57.74760818481445, 60.861, 54.808, 60, , , , , 84626.16666666667, 84657.0, 84558.0, 60, 183.7838592529297, 183.8, 183.7, 539, 8933.035071073335, 8933.0358629, 8933.0342863, 60, 89.55058451788891, 89.550597715, 89.5505714383333, 60, 3534.750741955, 3534.9069436, 3534.5957395, 60, 35.57917903258333, 35.5817823933333, 35.5765956583333, 60, , , , , , , , , 57.7508544921875, 58.56, 56.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 84625.97999999982, 84657.53, 84557.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.18832397460938, 183.23, 183.16, 599, 183.18832397460938, 183.23, 183.16, 599, 0.0, 0.0, 0.0, 599, 0.0068614357262102785, 0.01, 0.0, 599, 2.6139232053422297, 2.84, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.036846348916, 8933.037641, 8933.036026, 599, 89.55061410581531, 89.55062735, 89.5506004333333, 599, 3534.67779263439, 3534.839499, 3534.516078, 599, 35.57796321057323, 35.5806583166667, 35.5752679666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.313355592654395, 1.5, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, -3.3388981636060245e-05, 0.04, -0.04, 599, 0.039833055091819176, 0.04, 0.03, 599, 0.00018363939899833048, 0.04, -0.04, 599, -0.0377295492487479, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.20667779632724, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004841402337228715, 0.05, -0.04, 599, 0.17699666666666666, 0.1844, 0.1669, 60, , , , , , , , , , , , , , , , , 0.32780500000000007, 0.3415, 0.3091, 60, -0.18933333333333333, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722139655172414, 2.57265, 2.57184, 58, 31.81104655172414, 31.8148, 31.8086, 58, 1439.4851896551725, 1439.51, 1439.466, 58, -1.1478810344827581, -1.1423, -1.1524, 58
2018-08-18 08:48:00, 4267.196666666667, 4267.82, 4266.83, 3, 4275.206666666667, 4275.83, 4274.84, 3, 8.01, 8.01, 8.01, 3, 11.090874999999999, 11.094, 11.086, 120, 1490.9160666666673, 1490.937, 1490.892, 120, 1002.7813333333335, 1002.79, 1002.56, 60, 2.0, 2.0, 2.0, 60, 0.5426666666666661, 0.56, 0.54, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.1026, 0.14, 0.08, 50, 0.22413793103448285, 0.3, 0.2, 29, 96.90689655172412, 97.1, 96.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, -0.34428290792449895, -0.288244151518995, -0.368966675197839, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4403333333333321, -1.44, -1.46, 60, 0.4488780537428021, 0.457224, 0.43927, 521, 5.137000000000008, 5.137, 5.137, 521, -19.29813819577731, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 674.5, 682.0, 667.0, 2, 618.0, 643.0, 593.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.640717344421, 1005.64406025464, 1005.6340316792, 12, 1005.0, 1005.0, 1005.0, 60, 101.88333333333334, 102.3, 101.7, 12, -0.4014999999999997, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.88666666666661, 102.3, 101.7, 30, , , , , 18.96431541442871, 29.2, 6.8, 600, 198.9643096923828, 209.2, 186.8, 600, 5.671999999999995, 6.5, 4.8, 600, 19.004352569580078, 29.2, 6.8, 288, 199.0043487548828, 209.2, 186.8, 288, 22.35799789428711, 22.6671504974365, 22.2298030853271, 12, 42.43333053588867, 42.5, 42.3, 12, 42.29999923706055, 42.3, 42.3, 12, 5.533308029174805, 6.8, 4.900000000000006, 12, 7.183276176452637, 9.1, 6.8, 12, 203.0819549560547, 213.364661635511, 190.600373017024, 288, 23.08196258544922, 33.3646616355112, 10.6003730170244, 288, 206.47119140625, 206.774810791016, 206.329360961914, 12, 226.9210968017578, 226.94723675485682, 226.8688275951022, 12, 226.86883544921875, 226.8688275951022, 226.868827595102, 12, 189.49542236328125, 190.6003730170244, 188.70619206835295, 12, 191.00790405273438, 193.046011226813, 190.6003730170244, 12, 43.014286041259766, 51.9, 35.4, 601, 223.0142822265625, 231.9, 215.4, 601, 4.406655574043259, 5.8, 3.0, 601, 5.672569444444444, 6.5, 4.8, 288, 5.300403409368671, 5.34887504326757, 5.22982334603395, 12, 5.676599559609935, 6.46, 4.94, 289, 6.454999999999999, 6.46, 6.44, 12, 6.5, 6.5, 6.5, 12, 6.491666666666667, 6.5, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.588103433105396, 6.41514948649503, 4.7168472246205, 288, 5.2199972022674865, 5.26800661453548, 5.14893256999172, 12, 5.59213348124838, 6.37496199354827, 4.85672227832224, 289, 6.369818734354074, 6.37496199354827, 6.35438895677149, 12, 6.41650575874067, 6.41650575874067, 6.41650575874067, 12, 6.405758232181995, 6.41514948649503, 6.31217651043102, 12, 3.818015078072037, 3.82177679270399, 3.81360160016609, 12, , , , , 1.863, 1.863, 1.863, 1, 57.5653076171875, 60.552, 53.853, 60, , , , , 84726.16666666667, 84757.0, 84658.0, 60, 183.7705535888672, 183.8, 183.7, 540, 8933.036661080001, 8933.0374283, 8933.03589, 60, 89.55061101799997, 89.550623805, 89.5505981666667, 60, 3535.0644348433325, 3535.2165894, 3534.9122255, 60, 35.58440724738889, 35.5869431566667, 35.581870425, 60, , , , , , , , , 57.757965087890625, 58.89, 56.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 84725.93166944923, 84757.44, 84657.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.19161987304688, 183.24, 183.14, 599, 183.19161987304688, 183.24, 183.14, 599, 0.0, 0.0, 0.0, 599, 0.0020200333889816373, 0.01, -0.0, 599, 2.678433333333347, 2.78, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.038419653343, 8933.039207, 8933.037643, 600, 89.55064032755556, 89.55065345, 89.5506273833333, 600, 3534.9972930616645, 3535.152332, 3534.840032, 600, 35.58328821769443, 35.5858722, 35.5806672, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6800000000000057, 0.68, 0.68, 599, 6.677796327212008e-05, 0.04, -0.04, 599, 0.03976627712854703, 0.04, 0.03, 599, -3.338898163606009e-05, 0.04, -0.04, 599, -0.01786310517529216, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0003338898163606006, 0.04, -0.04, 599, 0.17454500000000003, 0.1838, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32326, 0.3403, 0.3068, 60, -0.09666666666666666, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724587719298246, 2.57311, 2.57193, 57, 31.811542105263154, 31.8141, 31.8065, 57, 1439.4984561403508, 1439.542, 1439.464, 57, -1.1452192982456144, -1.1353, -1.1527, 57
2018-08-18 08:49:00, 4266.596666666667, 4270.08, 4260.59, 3, 4274.606666666667, 4278.1, 4268.59, 3, 8.01, 8.02, 8.0, 3, 11.086266666666662, 11.09, 11.083, 120, 1490.9169833333337, 1490.934, 1490.899, 120, 1002.7771666666672, 1002.81, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.5326666666666662, 0.54, 0.52, 60, -0.5999999999999999, -0.6, -0.6, 12, 0.0858, 0.11, 0.08, 50, 0.27666666666666656, 0.3, 0.2, 30, 97.7666666666667, 98.1, 97.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.3689706009701674, -0.342012269284794, -0.382461541388807, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4418333333333322, -1.43, -1.46, 60, 0.4329010689655175, 0.43945, 0.427252, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28258620689651, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 645.0, 656.0, 634.0, 2, 624.5, 646.0, 603.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6285618226665, 1005.66411734257, 1005.4735764306, 11, 1005.0, 1005.0, 1005.0, 60, 101.70000000000003, 101.9, 101.6, 12, -0.40849999999999975, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 29, 101.70000000000002, 101.9, 101.6, 29, , , , , 19.45790672302246, 31.4, 9.9, 600, 199.45790100097656, 211.4, 189.9, 600, 5.429166666666667, 6.5, 4.6, 600, 19.458267211914062, 31.4, 9.9, 289, 199.45826721191406, 211.4, 189.9, 289, 21.92555809020996, 22.1227149963379, 21.7901611328125, 11, 42.29999923706055, 42.3, 42.3, 11, 33.56523513793945, 42.3, 29.19999999999999, 11, 6.799999713897705, 6.8, 6.8, 11, 6.799999713897705, 6.800000000000011, 6.8, 11, 203.57876586914062, 215.735311032947, 193.772194521508, 289, 23.578773498535156, 35.7353110329473, 13.7721945215081, 289, 206.0380401611328, 206.211090087891, 205.898406982422, 11, 226.86883544921875, 226.8688275951022, 226.8688275951022, 11, 216.673095703125, 226.8688275951022, 213.3646616355112, 11, 190.60037231445312, 190.6003730170244, 190.6003730170244, 11, 190.60037231445312, 190.6003730170244, 190.6003730170244, 11, 42.23659133911133, 53.7, 26.3, 599, 222.23658752441406, 233.7, 206.3, 599, 4.239899833055092, 6.1, 2.2, 599, 5.433564013840827, 6.5, 4.6, 289, 5.395791888422296, 5.40809688581315, 5.3631706472828, 11, 5.4382636049072035, 6.44, 4.72, 289, 6.459999999999999, 6.46, 6.46, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.348942061228502, 6.41368612130629, 4.5137746052174, 289, 5.31375394584531, 5.3254275850169, 5.28272089505638, 11, 5.353605641019609, 6.35354118037741, 4.63684531202097, 289, 6.374961993548269, 6.37496199354827, 6.37496199354827, 11, 6.41650575874067, 6.41650575874067, 6.41650575874067, 11, 6.4151494864950305, 6.41514948649503, 6.41514948649503, 11, 4.017727097042839, 4.01772709704284, 4.01772709704284, 11, , , , , , , , , 57.85176086425781, 60.567, 55.563, 60, , , , , 84826.16666666667, 84857.0, 84758.0, 60, 183.79408264160156, 183.8, 183.7, 541, 8933.038229233332, 8933.0390007, 8933.0374547, 60, 89.5506371538889, 89.5506500116667, 89.550624245, 60, 3535.3757450150006, 3535.5292511, 3535.2217041, 60, 35.589595750250005, 35.592154185, 35.5870284016667, 60, , , , , , , , , 58.06666946411133, 59.23, 56.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 84825.87610648932, 84857.54, 84757.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.1765594482422, 183.22, 183.14, 601, 183.1765594482422, 183.22, 183.14, 601, 0.0, 0.0, 0.0, 601, -0.00462562396006653, 0.01, -0.01, 601, 2.41528333333334, 2.66, 2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.039983121662, 8933.040738, 8933.039209, 600, 89.55066638536123, 89.5506789666667, 89.5506534833333, 600, 3535.311068766667, 3535.469843, 3535.152863, 600, 35.5885178127778, 35.59116405, 35.58588105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6793510815307882, 0.68, 0.67, 601, 0.00024958402662229634, 0.04, -0.04, 601, 0.039999999999999446, 0.04, 0.04, 601, 0.00029950083194675526, 0.04, -0.04, 601, -0.0028286189683860053, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.00014975041597337752, 0.04, -0.05, 601, 0.1752716666666667, 0.1851, 0.1691, 60, , , , , , , , , , , , , , , , , 0.3245916666666666, 0.3428, 0.3131, 60, -0.20183333333333356, -0.11, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572728103448276, 2.57359, 2.57201, 58, 31.814222413793097, 31.818, 31.8114, 58, 1439.5064655172412, 1439.557, 1439.463, 58, -1.1443155172413793, -1.1332, -1.1534, 58
2018-08-18 08:50:00, 4266.12, 4270.55, 4258.7, 3, 4274.136666666666, 4278.57, 4266.71, 3, 8.016666666666667, 8.02, 8.01, 3, 11.086791666666649, 11.09, 11.083, 120, 1490.916266666666, 1490.925, 1490.904, 120, 1002.763333333333, 1002.8, 1002.5, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.5833333333333331, -0.5, -0.6, 12, 0.025800000000000003, 0.09, -0.03, 50, 0.18000000000000005, 0.2, 0.1, 30, 97.92, 98.4, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.3208241681046787, -0.241802829236804, -0.342012269284794, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.41589728544061233, 0.427298, 0.405432, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.271302681992296, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 635.0, 637.0, 633.0, 2, 630.0, 648.0, 612.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.631432405934, 1005.65408892966, 1005.58388978387, 12, 1005.0, 1005.0, 1005.0, 60, 101.93333333333334, 102.0, 101.9, 12, -0.4034999999999998, -0.4, -0.43, 60, -0.5866666666666666, -0.5, -0.6, 30, 101.92666666666669, 102.0, 101.9, 30, , , , , 15.931089401245117, 21.6, 7.4, 600, 195.93109130859375, 201.6, 187.4, 600, 6.512000000000013, 7.5, 4.9, 600, 16.291946411132812, 40.7, 7.4, 289, 196.2919464111328, 220.7, 187.4, 289, 21.64898109436035, 21.9657154083252, 21.2951526641846, 12, 42.29999923706055, 42.3, 42.3, 12, 38.37883377075195, 40.69999999999999, 31.400000000000006, 12, 6.800000190734863, 6.8, 6.8, 12, 7.250000476837158, 7.400000000000006, 6.800000000000011, 12, 200.3040008544922, 225.05814678551, 191.223788251836, 289, 20.30400276184082, 45.0581467855099, 11.2237882518363, 289, 205.75860595703125, 206.090209960938, 205.401062011719, 12, 226.86883544921875, 226.8688275951022, 226.8688275951022, 12, 222.73130798339844, 225.0581467855099, 215.7353110329473, 12, 190.60037231445312, 190.6003730170244, 190.6003730170244, 12, 191.11988830566406, 191.2237882518363, 190.6003730170244, 12, 43.506900787353516, 54.4, 30.3, 600, 223.50689697265625, 234.4, 210.3, 600, 4.793666666666661, 6.3, 3.0, 600, 6.508304498269897, 7.5, 4.9, 289, 5.442190271196608, 5.50128249566723, 5.40405264980949, 12, 6.497502359232463, 7.40909090909091, 4.98, 289, 7.046287878787878, 7.40909090909091, 6.46, 12, 7.125, 7.5, 6.5, 12, 7.125, 7.5, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.421425915575829, 7.41439602654956, 4.80889668591167, 289, 5.358423502496645, 5.41859053155676, 5.32120121276312, 12, 6.410615186928651, 7.32429084435669, 4.89432381858258, 289, 6.961240329762455, 7.32429084435669, 6.37496199354827, 12, 7.039957739656487, 7.41439602654956, 6.41650575874067, 12, 7.039618671595078, 7.41439602654956, 6.41514948649503, 12, 4.017727097042839, 4.01772709704284, 4.01772709704284, 12, , , , , , , , , 58.32668685913086, 60.254, 55.365, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 183.78314208984375, 183.8, 183.7, 540, 8933.039801191664, 8933.0405737, 8933.0390257, 60, 89.55066335319447, 89.5506762283333, 89.5506504283333, 60, 3535.690335618333, 3535.8468562, 3535.5344672, 60, 35.59483892697221, 35.5974476033333, 35.59224112, 60, , , , , , , , , 58.371925354003906, 60.11, 57.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 84925.93732888161, 84957.44, 84857.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.14898681640625, 183.19, 183.12, 600, 183.14892578125, 183.19, 183.12, 599, 0.0, 0.0, 0.0, 599, 0.0024207011686143585, 0.01, -0.01, 599, 2.3690666666666607, 2.89, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.041534081665, 8933.04237, 8933.040741, 600, 89.55069223469445, 89.5507061666667, 89.5506790166667, 600, 3535.631602983333, 3535.791583, 3535.470372, 600, 35.59386004972224, 35.5965263833333, 35.5911728666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3405000000000207, 1.4, 1.3, 1200, 0.6793823038397391, 0.68, 0.67, 599, -0.0007178631051752926, 0.04, -0.04, 599, 0.03961602671118477, 0.04, 0.03, 599, 1.6694490818029987e-05, 0.04, -0.05, 599, 0.03016666666666664, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2404999999999897, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.176485, 0.1856, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32684499999999994, 0.3438, 0.3128, 60, -0.18033333333333326, -0.15, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723374137931034, 2.57319, 2.57176, 58, 31.813899999999993, 31.8177, 31.8109, 58, 1439.483689655172, 1439.533, 1439.453, 58, -1.1490051724137929, -1.1387, -1.1552, 58
2018-08-18 08:51:00, 4271.068333333333, 4284.46, 4263.32, 6, 4279.07, 4292.46, 4271.33, 6, 8.001666666666667, 8.01, 7.99, 6, 11.09325000000001, 11.096, 11.089, 120, 1490.908666666667, 1490.927, 1490.897, 120, 1002.7313333333334, 1002.78, 1002.46, 60, 2.0, 2.0, 2.0, 60, 0.47666666666666635, 0.52, 0.47, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.0024000000000000002, 0.02, -0.02, 50, 0.14666666666666664, 0.2, 0.1, 30, 97.67666666666669, 98.0, 97.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.35324620649975663, -0.328552685768443, -0.368966675197839, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4426666666666652, -1.44, -1.46, 60, 0.3981658122605361, 0.405789, 0.388526, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.266551724137887, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 616.0, 617.0, 615.0, 2, 513.0, 515.0, 511.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5772043324235, 1005.6340322711, 1005.32315003973, 12, 1005.0, 1005.0, 1005.0, 60, 101.81666666666668, 102.0, 101.7, 12, -0.4174999999999995, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.81666666666663, 102.0, 101.7, 30, , , , , 12.947525978088379, 23.0, 3.1, 600, 192.94752502441406, 203.0, 183.1, 600, 5.837500000000003, 6.4, 4.8, 600, 13.352144241333008, 37.4, 3.1, 289, 193.35214233398438, 217.4, 183.1, 289, 20.8292293548584, 21.2438507080078, 20.2948532104492, 12, 42.29999923706055, 42.3, 42.3, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 6.800000190734863, 6.8, 6.8, 12, 7.250000476837158, 7.400000000000006, 7.099999999999994, 12, 197.3507537841797, 221.840171909908, 186.943954083062, 289, 17.350753784179688, 41.8401719099077, 6.94395408306229, 289, 204.92355346679688, 205.336563110352, 204.384582519531, 12, 226.86883544921875, 226.8688275951022, 226.8688275951022, 12, 225.0581512451172, 225.0581467855099, 225.0581467855099, 12, 190.60037231445312, 190.6003730170244, 190.6003730170244, 12, 191.12477111816406, 191.2237882518363, 191.0257664886514, 12, 39.946319580078125, 50.1, 31.0, 600, 219.94631958007812, 230.1, 211.0, 600, 4.558499999999996, 5.7, 3.0, 600, 5.836678200692043, 6.4, 4.9, 289, 5.536954798473075, 5.58322938322937, 5.50855855855854, 12, 5.838323372129608, 6.29, 4.97, 289, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.749936539055974, 6.31479885493964, 4.81381478578446, 289, 5.454254310841198, 5.50165266970432, 5.42524915941607, 12, 5.751487714093575, 6.20413902667154, 4.88447178111174, 289, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 4.017727097042839, 4.01772709704284, 4.01772709704284, 12, , , , , , , , , 57.56725311279297, 61.231, 46.354, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 183.7924041748047, 183.8, 183.7, 540, 8933.041374108336, 8933.0421357, 8933.0405992, 60, 89.55068956847224, 89.5507022616667, 89.5506766533333, 60, 3536.0054900633327, 3536.1610427, 3535.8520038, 60, 35.60009150105556, 35.602684045, 35.5975333966667, 60, , , , , , , , , 57.834136962890625, 59.44, 52.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 85025.82333333346, 85057.44, 84957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1610107421875, 183.2, 183.13, 600, 183.16104125976562, 183.2, 183.13, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.01, -0.01, 601, 2.9384499999999907, 3.06, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.043172843336, 8933.043961, 8933.042373, 600, 89.55071954738885, 89.5507326833333, 89.5507062166667, 600, 3535.948427498333, 3536.103872, 3535.79212, 600, 35.59914045830558, 35.6017312, 35.5965353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6797836938435995, 0.69, 0.67, 601, 0.0003494176372712145, 0.04, -0.04, 601, 0.039933444259566866, 0.05, 0.03, 601, 0.00039933444259567403, 0.04, -0.05, 601, -0.0616666666666667, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.17429499999999998, 0.1846, 0.1577, 60, , , , , , , , , , , , , , , , , 0.3227983333333334, 0.3418, 0.2921, 60, -0.2071666666666669, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722808620689657, 2.57294, 2.57182, 58, 31.812167241379306, 31.8148, 31.8106, 58, 1439.4857413793104, 1439.522, 1439.457, 58, -1.1480896551724138, -1.1407, -1.1543, 58
2018-08-18 08:52:00, 4366.8, 4366.8, 4366.8, 1, 4374.81, 4374.81, 4374.81, 1, 8.01, 8.01, 8.01, 1, 11.094241666666687, 11.096, 11.092, 120, 1490.8983833333332, 1490.909, 1490.891, 120, 1002.7534426229502, 1002.76, 1002.74, 61, 2.0, 2.0, 2.0, 61, 0.44737704918032795, 0.47, 0.41, 61, -0.5999999999999999, -0.6, -0.6, 12, -0.03540000000000002, 0.0, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.13103448275864, 98.5, 97.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.3117584504638272, -0.288244151518995, -0.355483591805921, 12, -0.9434999999999991, -0.94, -0.97, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.37834795585412684, 0.388624, 0.368879, 521, 5.137000000000008, 5.137, 5.137, 521, -19.287619961612247, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 600.0, 605.0, 595.0, 2, 542.5, 560.0, 525.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.6089613212594, 1005.61397559235, 1005.5939186541, 12, 1005.0, 1005.0, 1005.0, 61, 102.12499999999999, 102.3, 101.8, 12, -0.4074999999999998, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 102.12666666666661, 102.3, 101.8, 30, , , , , 14.511418342590332, 21.6, 7.4, 599, 194.51141357421875, 201.6, 187.4, 599, 6.430217028380619, 6.9, 5.8, 599, 14.455525398254395, 21.6, 6.6, 288, 194.4555206298828, 201.6, 186.6, 288, 19.765918731689453, 20.1637020111084, 19.4671783447266, 12, 42.29999923706055, 42.3, 42.3, 12, 37.949832916259766, 40.69999999999999, 37.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.0999999999999943, 12, 198.44981384277344, 205.705815677789, 190.509608780336, 288, 18.449811935424805, 25.7058156777886, 10.5096087803363, 288, 203.84469604492188, 204.242538452148, 203.53532409668, 12, 226.86883544921875, 226.8688275951022, 226.8688275951022, 12, 222.3763427734375, 225.0581467855099, 221.8401719099077, 12, 186.94395446777344, 186.9439540830623, 186.9439540830623, 12, 186.94395446777344, 186.9439540830623, 186.9439540830623, 12, 41.33090591430664, 50.6, 33.4, 601, 221.33090209960938, 230.6, 213.4, 601, 4.65623960066556, 6.0, 3.3, 601, 6.4253472222222126, 6.9, 5.8, 288, 5.674454212303558, 5.74000692760649, 5.59390370626947, 12, 6.415521064301552, 6.86363636363636, 5.81, 287, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 7.225000000000001, 7.5, 6.9, 12, 4.324999999999999, 4.4, 4.1, 12, 6.337871258243371, 6.81281379680261, 5.70564050111179, 288, 5.592068188554191, 5.65597802927975, 5.51181606107529, 12, 6.328105709694011, 6.77521399954773, 5.72295804542365, 287, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 7.122172472136076, 7.41439602654956, 6.81281379680261, 12, 4.247704688371918, 4.3151707374841, 4.01772709704284, 12, , , , , , , , , 57.98078155517578, 60.407, 55.562, 60, , , , , 85126.16666666667, 85157.0, 85058.0, 60, 183.79055786132812, 183.8, 183.7, 540, 8933.042925275, 8933.0436711, 8933.0421611, 60, 89.55071542125, 89.5507278516667, 89.550702685, 60, 3536.3236588150007, 3536.4811127, 3536.1664691, 60, 35.60539431358333, 35.608018545, 35.602774485, 60, , , , , , , , , 58.2192497253418, 59.25, 57.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 85125.82363333345, 85157.44, 85057.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.1688690185547, 183.2, 183.14, 599, 183.1688690185547, 183.2, 183.14, 599, 0.0, 0.0, 0.0, 599, 0.0070283806343905755, 0.01, 0.0, 599, 3.255776293823029, 3.45, 2.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.044758484137, 8933.045538, 8933.043964, 599, 89.55074597473556, 89.5507589666667, 89.5507327333333, 599, 3536.2614347746226, 3536.416606, 3536.104396, 599, 35.60435724624376, 35.6069434333333, 35.6017399333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6795993322203728, 0.68, 0.67, 599, -6.67779632721199e-05, 0.05, -0.06, 599, 0.039999999999999446, 0.04, 0.04, 599, 0.0010016694490818036, 0.04, -0.04, 599, 0.06160267111853089, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0011018363939899836, 0.04, -0.04, 599, 0.17562, 0.1838, 0.1663, 60, , , , , , , , , , , , , , , , , 0.3252516666666666, 0.3405, 0.3079, 60, -0.21099999999999988, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725700000000002, 2.57338, 2.57205, 57, 31.81296140350877, 31.8153, 31.8111, 57, 1439.5007894736843, 1439.551, 1439.468, 57, -1.1451368421052632, -1.1342, -1.1521, 57
2018-08-18 08:53:00, 4266.3675, 4269.15, 4259.99, 4, 4274.3724999999995, 4277.15, 4267.99, 4, 8.004999999999999, 8.01, 8.0, 4, 11.090041666666682, 11.096, 11.082, 120, 1490.9045499999997, 1490.922, 1490.882, 120, 1002.730666666667, 1002.76, 1002.46, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.5999999999999999, -0.6, -0.6, 12, -0.07659999999999999, -0.05, -0.11, 50, 0.04666666666666667, 0.1, 0.0, 30, 98.53333333333333, 98.7, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.35886416521728853, -0.328552685768443, -0.382461541388807, 12, -0.9519999999999994, -0.94, -0.97, 60, -1.4416666666666655, -1.43, -1.46, 60, 0.3591777432950193, 0.36904, 0.34964, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.3090996168582, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 587.5, 591.0, 584.0, 2, 526.5, 527.0, 526.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5930831156951, 1005.61397583013, 1005.48360570775, 12, 1005.0, 1005.0, 1005.0, 60, 101.77499999999999, 102.0, 101.6, 12, -0.41299999999999953, -0.4, -0.43, 60, -0.6, -0.6, -0.6, 30, 101.77000000000001, 102.1, 101.6, 30, , , , , 12.433720588684082, 16.4, 7.4, 600, 192.4337158203125, 196.4, 187.4, 600, 6.278666666666672, 6.7, 5.8, 600, 12.452995300292969, 16.4, 7.4, 289, 192.4530029296875, 196.4, 187.4, 289, 18.964359283447266, 19.3936462402344, 18.4940013885498, 12, 42.29999923706055, 42.3, 42.3, 12, 28.175161361694336, 37.4, 21.6, 12, 3.0999999046325684, 3.1, 3.1, 12, 3.0999999046325684, 3.1, 3.1, 12, 196.42330932617188, 200.441805706896, 191.30560477579, 289, 16.42331314086914, 20.4418057068958, 11.3056047757904, 289, 203.0292205810547, 203.456146240234, 202.550369262695, 12, 226.86883544921875, 226.8688275951022, 226.8688275951022, 12, 211.0680389404297, 221.8401719099077, 205.7058156777886, 12, 186.94395446777344, 186.9439540830623, 186.9439540830623, 12, 187.30715942382812, 191.3056047757904, 186.9439540830623, 12, 40.50676345825195, 46.2, 33.0, 599, 220.5067596435547, 226.2, 213.0, 599, 4.918363939899835, 5.9, 3.4, 599, 6.282006920415224, 6.7, 5.8, 289, 5.792946720048473, 5.83527172031844, 5.74747229916895, 12, 6.289858934169283, 6.69, 5.88, 290, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.193912121633639, 6.61202205002688, 5.70806819607367, 289, 5.709376464368122, 5.75159756362113, 5.66328282212352, 12, 6.201792621339068, 6.60176925693534, 5.79035328519297, 290, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 6.812813796802611, 6.81281379680261, 6.81281379680261, 12, 4.315170737484101, 4.3151707374841, 4.3151707374841, 12, 1.576, 1.576, 1.576, 1, , , , , 57.89723205566406, 60.427, 54.897, 60, , , , , 85226.16666666667, 85257.0, 85158.0, 60, 183.7903594970703, 183.8, 183.7, 539, 8933.044447618333, 8933.0451873, 8933.0436965, 60, 89.55074079363888, 89.5507531216667, 89.550728275, 60, 3536.6440161599994, 3536.8034226, 3536.4864678, 60, 35.61073360266667, 35.6133903766667, 35.6081077966667, 60, , , , , , , , , 58.13996505737305, 59.26, 57.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 85225.83243333333, 85257.45, 85157.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.15750122070312, 183.18, 183.13, 601, 183.15750122070312, 183.18, 183.13, 601, 0.0, 0.0, 0.0, 601, -0.0055241264559067775, 0.01, -0.01, 601, 3.4531447587354442, 3.55, 3.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.04627795341, 8933.047005, 8933.045541, 601, 89.55077129922348, 89.5507834166667, 89.5507590166667, 601, 3536.575968141429, 3536.735356, 3536.417134, 601, 35.60959946902387, 35.6122559333333, 35.6069522333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6798668885191403, 0.68, 0.67, 601, 0.0017304492512479213, 0.04, -0.04, 601, 0.03893510815307767, 0.04, 0.03, 601, 0.0009317803660565724, 0.04, -0.04, 601, 0.026289517470881874, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.00044925124792013306, 0.04, -0.05, 601, 0.17554666666666663, 0.1816, 0.1666, 60, , , , , , , , , , , , , , , , , 0.32510833333333344, 0.3363, 0.3085, 60, -0.20283333333333325, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725427586206893, 2.57344, 2.57177, 58, 31.811693103448267, 31.8155, 31.8094, 58, 1439.5030517241378, 1439.557, 1439.455, 58, -1.1443137931034486, -1.1331, -1.1544, 58
2018-08-18 08:54:00, 4268.2716666666665, 4277.97, 4254.95, 6, 4276.28, 4285.98, 4262.96, 6, 8.008333333333331, 8.01, 8.0, 6, 11.085166666666673, 11.088, 11.076, 120, 1490.8808666666662, 1490.89, 1490.872, 120, 1002.7625000000004, 1002.77, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.3923333333333336, 0.41, 0.39, 60, -0.5583333333333332, -0.5, -0.6, 12, -0.10760000000000003, -0.09, -0.11, 50, 0.016666666666666666, 0.1, 0.0, 30, 98.4533333333333, 98.7, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.2722530778286321, -0.161155188506541, -0.355483591805921, 12, -0.9584999999999994, -0.94, -0.97, 60, -1.4423333333333324, -1.44, -1.46, 60, 0.3409419923371644, 0.349747, 0.332439, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.356609195402267, -18.78, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 570.5, 574.0, 567.0, 2, 474.5, 486.0, 463.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6162979307716, 1005.62400438403, 1005.61342060856, 12, 1005.0, 1005.0, 1005.0, 60, 102.10833333333333, 102.5, 101.8, 12, -0.4004999999999997, -0.4, -0.43, 60, -0.5666666666666665, -0.5, -0.6, 30, 102.09666666666668, 102.5, 101.8, 30, , , , , 10.239933967590332, 360.0, 1.1, 600, 190.23992919921875, 199.5, 180.0, 600, 5.6990000000000025, 6.3, 5.0, 600, 10.36812686920166, 360.0, 1.1, 289, 190.36813354492188, 218.5, 180.0, 289, 17.87160301208496, 18.4098834991455, 17.279993057251, 11, 42.29999923706055, 42.30000000000001, 42.3, 11, 23.882177352905273, 38.5, 19.5, 11, 1.1271772384643555, 3.1, 0.0, 11, 1.9445550441741943, 7.400000000000006, 0.0, 11, 194.3307647705078, 222.888418549808, 183.8, 289, 14.330771446228027, 42.8884185498076, 3.80000000000001, 289, 201.91268920898438, 202.465545654297, 201.304122924805, 11, 226.86883544921875, 226.8688275951022, 226.868827595102, 11, 208.04229736328125, 222.8884185498076, 203.6174114146027, 11, 184.9431610107422, 186.9439540830623, 183.8, 11, 185.77459716796875, 191.3056047757904, 183.8, 11, 38.80479431152344, 48.3, 22.3, 600, 218.80479431152344, 228.3, 202.3, 600, 4.552333333333329, 5.6, 2.5, 600, 5.7017301038062245, 6.3, 5.0, 289, 5.842993668079072, 5.85019050917907, 5.83711518505705, 11, 5.711273985530037, 6.17, 5.18, 289, 7.409090909090907, 7.40909090909091, 7.40909090909091, 11, 7.5, 7.5, 7.5, 11, 6.854545454545454, 6.9, 6.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.613584205622485, 6.21364102774908, 4.91171398822107, 289, 5.758086244011135, 5.76509601517581, 5.75225552655895, 11, 5.623160922065658, 6.0813566136504, 5.09298557413197, 289, 7.324290844356691, 7.32429084435669, 7.32429084435669, 11, 7.414396026549559, 7.41439602654956, 7.41439602654956, 11, 6.7600021204789735, 6.81281379680261, 6.6170964812119, 11, 4.315170737484101, 4.3151707374841, 4.3151707374841, 11, , , , , , , , , 57.83046340942383, 59.928, 55.418, 60, , , , , 85326.16666666667, 85357.0, 85258.0, 60, 183.7966766357422, 183.8, 183.7, 541, 8933.04594379, 8933.0466902, 8933.0452116, 60, 89.55076572983333, 89.55077817, 89.5507535266667, 60, 3536.9659955399984, 3537.1219297, 3536.8089133, 60, 35.61609992566668, 35.6186988283333, 35.6134818883333, 60, , , , , , , , , 58.13234329223633, 59.08, 56.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 85325.83333333333, 85357.45, 85257.55, 600, 0.6067114093959878, 0.7, 0.6, 1192, 183.14764404296875, 183.17, 183.12, 599, 183.14764404296875, 183.17, 183.12, 599, 0.0, 0.0, 0.0, 599, 0.000317195325542571, 0.01, -0.0, 599, 3.446611018363935, 3.93, 2.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.047710111849, 8933.048402, 8933.047008, 599, 89.55079516853078, 89.5508067, 89.5507834666667, 599, 3536.8851930918186, 3537.015057, 3536.735888, 599, 35.614753218196974, 35.6169176166667, 35.6122648, 599, , , , , 11.969949916527545, 12.0, 9.0, 599, 1.48036912751679, 1.7, 1.4, 1192, 0.679833055091825, 0.68, 0.67, 599, -0.0003005008347245408, 0.04, -0.03, 599, 0.03879799666110145, 0.04, 0.03, 599, 0.0007178631051752922, 0.04, -0.04, 599, 0.013856427378964942, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.326845637583867, 1.6, 1.3, 1192, 0.0, 0.0, 0.0, 599, 0.0001836393989983306, 0.05, -0.04, 599, 0.17460833333333334, 0.183, 0.1639, 60, , , , , , , , , , , , , , , , , 0.3233733333333333, 0.3388, 0.3036, 60, -0.20516666666666677, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728313793103452, 2.57363, 2.57206, 58, 31.81109310344828, 31.8147, 31.8083, 58, 1439.522603448276, 1439.57, 1439.47, 58, -1.1400258620689656, -1.1296, -1.1516, 58
2018-08-18 08:55:00, 4300.25, 4359.8, 4260.97, 5, 4308.26, 4367.81, 4268.98, 5, 8.01, 8.01, 8.01, 5, 11.078149999999987, 11.081, 11.074, 120, 1490.8705249999996, 1490.887, 1490.851, 120, 1002.7435000000007, 1002.77, 1002.48, 60, 2.0, 2.0, 2.0, 60, 0.40150000000000063, 0.42, 0.39, 60, -0.5, -0.5, -0.5, 12, -0.08060000000000005, -0.06, -0.09, 50, 0.0, 0.0, 0.0, 30, 98.78, 98.9, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.224998848762051, -0.174567291261724, -0.255285093547798, 12, -0.9624999999999992, -0.94, -0.97, 60, -1.4413333333333322, -1.44, -1.46, 60, 0.3243571513409962, 0.332537, 0.317597, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.348505747126406, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 554.5, 558.0, 551.0, 2, 475.0, 479.0, 471.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5891853415524, 1005.62344919114, 1005.33262399302, 12, 1005.0, 1005.0, 1005.0, 60, 102.02499999999998, 102.4, 101.8, 12, -0.3959999999999997, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 29, 102.03448275862073, 102.4, 101.7, 29, , , , , 8.099923133850098, 13.2, 4.0, 600, 188.0999298095703, 193.2, 184.0, 600, 6.003166666666673, 6.5, 5.3, 600, 8.417723655700684, 38.7, 4.0, 290, 188.417724609375, 218.7, 184.0, 290, 16.480342864990234, 17.1817188262939, 15.7635049819946, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 0.0, 0.0, 0.0, 12, 0.0, 0.0, 0.0, 12, 192.3327178955078, 223.072753115445, 187.864125093666, 290, 12.332714080810547, 43.0727531154449, 7.86412509366642, 290, 200.49874877929688, 201.217025756836, 199.745544433594, 12, 226.86883544921875, 226.868827595102, 226.868827595102, 12, 223.07275390625, 223.0727531154449, 223.0727531154449, 12, 183.8000030517578, 183.8, 183.8, 12, 183.8000030517578, 183.8, 183.8, 12, 37.74430465698242, 49.8, 32.4, 600, 217.7443084716797, 229.8, 212.4, 600, 4.807833333333327, 5.6, 3.5, 600, 6.000689655172414, 6.5, 5.3, 290, 5.849325528683668, 5.8595847750865, 5.84035998615437, 12, 5.992304075235107, 6.41, 5.38, 290, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 6.55, 6.7, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.911595647008883, 6.41400380026092, 5.23018360845677, 290, 5.7634647441872735, 5.77403784178902, 5.75564674321765, 12, 5.9031625314022715, 6.31968598104294, 5.29443863955981, 290, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 6.462744054749915, 6.61202205002688, 6.41187391846197, 12, 4.315170737484101, 4.3151707374841, 4.3151707374841, 12, , , , , , , , , 57.97230911254883, 60.262, 55.473, 60, , , , , 85426.16666666667, 85457.0, 85358.0, 60, 183.78662109375, 183.8, 183.7, 538, 8933.047463695, 8933.0482243, 8933.0467141, 60, 89.55079106158333, 89.5508037383333, 89.5507785683333, 60, 3537.282963713334, 3537.4397649, 3537.1270205, 60, 35.62138272855555, 35.6239960816667, 35.618783675, 60, , , , , , , , , 58.4072380065918, 59.4, 57.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 85425.83333333334, 85457.45, 85357.55, 600, 0.6093896713614986, 0.7, 0.6, 426, 183.16064453125, 183.18, 183.13, 601, 183.16064453125, 183.18, 183.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.892229617304508, 3.06, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.049180910148, 8933.050033, 8933.048404, 601, 89.5508196818358, 89.5508338833333, 89.5508067333333, 601, 3537.1675534176366, 3537.342903, 3537.01156, 601, 35.619459223627274, 35.6223817166667, 35.6168593333333, 601, , , , , 10.246256239600665, 12.0, 9.0, 601, 1.4784037558685375, 1.6, 1.3, 426, 0.6787853577371112, 0.68, 0.67, 601, -4.991680532445883e-05, 0.03, -0.04, 601, 0.036938435940099754, 0.04, 0.03, 601, 3.3277870216305963e-05, 0.04, -0.04, 601, 0.021297836938435906, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2938967136150308, 1.5, 1.2, 426, 0.0, -0.0, -0.0, 601, 0.0003660565723793678, 0.04, -0.04, 601, 0.175475, 0.1874, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3249883333333333, 0.3471, 0.3078, 60, -0.21266666666666645, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732335087719305, 2.57435, 2.5722, 57, 31.81138947368421, 31.8155, 31.8092, 57, 1439.5461052631576, 1439.614, 1439.478, 57, -1.1351701754385966, -1.1206, -1.1503, 57
2018-08-18 08:56:00, 4288.076666666667, 4318.65, 4271.79, 3, 4296.086666666667, 4326.66, 4279.8, 3, 8.01, 8.01, 8.01, 3, 11.079641666666662, 11.082, 11.077, 120, 1490.8817916666665, 1490.889, 1490.874, 120, 1002.739666666667, 1002.76, 1002.65, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.5, -0.5, -0.5, 12, -0.06019999999999999, -0.03, -0.08, 50, 0.0, -0.0, -0.0, 30, 98.57666666666664, 98.7, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.24966846241295124, -0.228332312862619, -0.255285093547798, 12, -0.9604999999999992, -0.94, -0.97, 60, -1.4398333333333324, -1.43, -1.44, 60, 0.31230986538461575, 0.317834, 0.308375, 520, 5.136959615384623, 5.137, 5.116, 520, -19.374961538461505, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 535.5, 541.0, 530.0, 2, 423.0, 433.0, 413.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5975425805741, 1005.61342102426, 1005.51313649958, 12, 1005.0, 1005.0, 1005.0, 60, 101.84166666666665, 102.0, 101.8, 12, -0.39266666666666633, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 101.83333333333333, 102.0, 101.7, 30, , , , , 4.747858047485352, 360.0, 1.1, 600, 184.74786376953125, 194.8, 177.39999999999998, 600, 5.649500000000004, 6.3, 4.8, 600, 6.416159629821777, 360.0, 1.1, 290, 186.41615295410156, 213.0, 177.39999999999998, 290, 14.819092750549316, 15.5757513046265, 14.1076402664185, 12, 42.29999923706055, 42.30000000000001, 42.30000000000001, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 358.4833068847656, 357.4, 0.0, 12, 358.4833068847656, 357.4, 0.0, 12, 190.3038787841797, 217.293021305239, 181.157509198739, 290, 10.303884506225586, 37.2930213052389, 1.15750919873898, 290, 198.8153533935547, 199.573959350586, 198.105834960938, 12, 226.86883544921875, 226.868827595102, 226.868827595102, 12, 223.07275390625, 223.0727531154449, 223.0727531154449, 12, 182.25851440429688, 183.8, 181.157509198739, 12, 182.25851440429688, 183.8, 181.15750919873898, 12, 32.44858932495117, 44.4, 24.5, 600, 212.44859313964844, 224.4, 204.5, 600, 5.02683333333333, 6.0, 3.7, 600, 5.656551724137935, 6.3, 4.8, 290, 5.875946186885901, 5.88307958477507, 5.86639004149377, 12, 5.66526266121422, 6.21, 4.86, 289, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 6.5, 6.5, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.567681086346786, 6.21184377451283, 4.70903971480123, 290, 5.790721586074892, 5.79888522670344, 5.78248145258363, 12, 5.576391699082175, 6.12084514626085, 4.76983339025932, 289, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 6.414003800260919, 6.41400380026092, 6.41400380026092, 12, 4.315170737484101, 4.3151707374841, 4.3151707374841, 12, , , , , , , , , 58.33710479736328, 61.141, 56.081, 60, , , , , 85526.16666666667, 85557.0, 85458.0, 60, 183.7844696044922, 183.9, 183.7, 541, 8933.048997070002, 8933.0497447, 8933.0482504, 60, 89.55081661783332, 89.5508290783333, 89.5508041733333, 60, 3537.5993413383326, 3537.7546608, 3537.4451202, 60, 35.626655688972235, 35.6292443466667, 35.6240853366667, 60, , , , , , , , , 58.713191986083984, 59.8, 57.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 85525.8861064892, 85557.55, 85457.55, 601, 0.6289095519864866, 0.8, 0.6, 1183, 183.16909790039062, 183.22, 183.12, 600, 183.16909790039062, 183.22, 183.12, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.027653910149748, 2.35, 1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.050769031612, 8933.051559, 8933.050036, 601, 89.55084615052692, 89.5508593166667, 89.5508339333333, 601, 3537.5014074326123, 3537.667578, 3537.343429, 601, 35.625023457210204, 35.6277929666667, 35.6223904833333, 601, , , , , 11.768718801996672, 12.0, 10.0, 601, 1.431783601014379, 1.8, 1.3, 1183, 0.670666666666669, 0.68, 0.67, 600, -0.0004666666666666666, 0.03, -0.03, 600, 0.05773333333333299, 0.06, 0.04, 600, -0.0006833333333333335, 0.05, -0.04, 600, -0.0070000000000000236, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2902789518174247, 1.6, 1.2, 1183, 0.0, 0.0, 0.0, 600, -3.3333333333333294e-05, 0.04, -0.04, 600, 0.1750516666666667, 0.1839, 0.1662, 60, , , , , , , , , , , , , , , , , 0.32419500000000007, 0.3406, 0.3078, 60, -0.2185000000000002, -0.21, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572604137931034, 2.57335, 2.57198, 58, 31.813301724137947, 31.8165, 31.8112, 58, 1439.501775862069, 1439.544, 1439.466, 58, -1.1450189655172414, -1.1357, -1.1527, 58
2018-08-18 08:57:00, 4281.92, 4320.91, 4261.57, 4, 4289.924999999999, 4328.92, 4269.57, 4, 8.004999999999999, 8.01, 8.0, 4, 11.079741666666676, 11.084, 11.077, 120, 1490.8900416666681, 1490.897, 1490.882, 120, 1002.7496666666666, 1002.76, 1002.67, 60, 2.0, 2.0, 2.0, 60, 0.402333333333333, 0.42, 0.4, 60, -0.5, -0.5, -0.5, 12, -0.02400000000000001, 0.0, -0.03, 50, 0.0, 0.0, 0.0, 29, 99.2241379310345, 99.5, 98.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.19583127088772315, -0.174567291261724, -0.21487352260533, 12, -0.9549999999999993, -0.94, -0.97, 60, -1.4398333333333324, -1.43, -1.46, 60, 0.30731385632183883, 0.308539, 0.306348, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43618773946358, -19.19, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 511.5, 518.0, 505.0, 2, 410.5, 415.0, 406.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5967070669317, 1005.61342113581, 1005.50310805975, 12, 1005.0, 1005.0, 1005.0, 60, 102.24166666666666, 102.4, 102.1, 12, -0.3806666666666664, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 102.23333333333329, 102.4, 102.0, 30, , , , , 5.952455043792725, 360.0, 1.1, 600, 185.95245361328125, 194.3, 178.29999999999995, 600, 5.829333333333339, 6.5, 5.2, 600, 11.61591911315918, 360.0, 1.1, 289, 191.6159210205078, 219.5, 178.60000000000002, 289, 13.588507652282715, 14.0159330368042, 13.1982097625732, 12, 41.09998321533203, 42.30000000000001, 40.69999999999999, 12, 37.33436965942383, 39.5, 33.0, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 195.5854949951172, 223.901360356565, 182.379133376929, 289, 15.585494995117188, 43.9013603565646, 2.37913337692919, 289, 197.56617736816406, 198.000305175781, 197.16081237793, 12, 225.50865173339844, 226.868827595102, 225.0581467855099, 12, 221.6996612548828, 223.9013603565646, 217.2930213052389, 12, 181.1575164794922, 181.157509198739, 181.15750919873898, 12, 181.1575164794922, 181.15750919873898, 181.15750919873898, 12, 36.38904571533203, 45.9, 29.7, 599, 216.38905334472656, 225.9, 209.7, 599, 4.9587646076794725, 6.2, 3.5, 599, 5.8754325259515605, 6.5, 5.2, 289, 5.9153392281577055, 5.93863165169316, 5.88312586445366, 12, 5.863740169864734, 6.46, 5.28, 289, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 6.5, 6.5, 6.5, 12, 4.5166666666666675, 4.6, 4.4, 12, 5.788561168802402, 6.41173123734043, 5.11218479683894, 289, 5.830077437567277, 5.85194297345027, 5.7989041578882, 12, 5.776897343776396, 6.37078077109643, 5.1920007062941, 289, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 6.412923299782626, 6.41400380026092, 6.41012804620334, 12, 4.447676675904339, 4.5137746052174, 4.3151707374841, 12, , , , , , , , , 58.25849151611328, 60.596, 55.408, 60, , , , , 85626.16666666667, 85657.0, 85558.0, 60, 183.7974090576172, 183.9, 183.7, 540, 8933.050517978334, 8933.0512695, 8933.0497691, 60, 89.55084196630554, 89.5508544916667, 89.550829485, 60, 3537.9150349733327, 3538.0700113, 3537.7599295, 60, 35.63191724955557, 35.6345001883333, 35.6293321583333, 60, , , , , , , , , 58.030067443847656, 59.31, 56.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 85626.0050833332, 85657.56, 85557.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1262664794922, 183.17, 183.09, 600, 183.1262664794922, 183.17, 183.09, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, 0.0, -0.01, 600, 1.0370833333333345, 1.8, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.052342505003, 8933.053113, 8933.051562, 600, 89.55087237508334, 89.5508852166667, 89.5508593666667, 600, 3537.824574985003, 3537.991189, 3537.668108, 600, 35.63040958308335, 35.6331864833333, 35.6278018, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3250000000000002, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333303e-05, 0.03, -0.04, 600, 0.0597666666666663, 0.06, 0.05, 600, 0.0004666666666666665, 0.04, -0.05, 600, -0.08133333333333331, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1566666666666954, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0013666666666666673, 0.04, -0.04, 600, 0.17584000000000005, 0.1856, 0.1667, 60, , , , , , , , , , , , , , , , , 0.3256433333333334, 0.3438, 0.3088, 60, -0.22283333333333344, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572739310344828, 2.57353, 2.57217, 58, 31.813358620689662, 31.8158, 31.8117, 58, 1439.5098448275862, 1439.555, 1439.473, 58, -1.1433396551724138, -1.1341, -1.1513, 58
2018-08-18 08:58:00, 4322.4800000000005, 4422.68, 4272.18, 3, 4330.493333333333, 4430.69, 4280.19, 3, 8.013333333333334, 8.02, 8.01, 3, 11.083458333333335, 11.087, 11.081, 120, 1490.9093666666672, 1490.921, 1490.889, 120, 1002.7851666666655, 1002.96, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.4076666666666674, 0.42, 0.4, 60, -0.5, -0.5, -0.5, 12, -0.012800000000000004, 0.0, -0.03, 50, 0.0, 0.0, 0.0, 30, 98.83999999999999, 99.1, 98.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.25304686774778884, -0.21487352260533, -0.268779127677703, 12, -0.949499999999999, -0.94, -0.97, 60, -1.4393333333333327, -1.43, -1.44, 60, 0.30727540535372866, 0.308057, 0.306331, 523, 5.13704015296368, 5.158, 5.116, 523, -19.50655831739963, -18.78, -20.02, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 493.5, 497.0, 490.0, 2, 428.0, 432.0, 424.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6334782624067, 1005.72373430785, 1005.60339280796, 12, 1005.0, 1005.0, 1005.0, 60, 101.8166666666667, 102.1, 101.7, 12, -0.3708333333333335, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 101.82333333333334, 102.1, 101.7, 30, , , , , 7.7818603515625, 17.0, 2.6, 600, 187.7818603515625, 197.0, 182.6, 600, 5.9773333333333225, 6.4, 5.3, 600, 7.75424861907959, 15.4, 2.6, 290, 187.75424194335938, 195.4, 182.6, 290, 12.73416805267334, 13.0951805114746, 12.1307697296143, 11, 40.70000076293945, 40.69999999999999, 40.69999999999999, 11, 39.5, 39.5, 39.5, 11, 357.3999938964844, 357.4, 357.4, 11, 358.0545349121094, 358.6, 357.4, 11, 191.6691131591797, 199.434539852623, 186.442712785901, 290, 11.669110298156738, 19.4345398526227, 6.44271278590065, 290, 196.70079040527344, 197.0712890625, 196.086883544922, 11, 225.0581512451172, 225.0581467855099, 225.0581467855099, 11, 223.9013671875, 223.9013603565646, 223.9013603565646, 11, 181.1575164794922, 181.15750919873898, 181.15750919873898, 11, 181.8792724609375, 182.3791333769292, 181.15750919873898, 11, 32.484928131103516, 43.8, 20.3, 600, 212.48492431640625, 223.8, 200.3, 600, 4.372833333333333, 5.4, 3.5, 600, 5.975517241379318, 6.4, 5.3, 290, 5.94934169537862, 5.96754325259516, 5.94021438450897, 11, 5.9788996865203785, 6.33, 5.5, 290, 7.409090909090907, 7.40909090909091, 7.40909090909091, 11, 7.5, 7.5, 7.5, 11, 6.5, 6.5, 6.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.885223210169255, 6.30994365613408, 5.20886636781523, 290, 5.862726382308918, 5.88098377804483, 5.85254107252387, 11, 5.888568651781102, 6.23883808864473, 5.40948150256149, 290, 7.324290844356691, 7.32429084435669, 7.32429084435669, 11, 7.414396026549559, 7.41439602654956, 7.41439602654956, 11, 6.411731237340432, 6.41173123734043, 6.41173123734043, 11, 4.5137746052174, 4.5137746052174, 4.5137746052174, 11, , , , , 1.637, 1.637, 1.637, 1, 58.33320999145508, 60.89, 55.491, 60, , , , , 85726.16666666667, 85757.0, 85658.0, 60, 183.79556274414062, 183.9, 183.7, 540, 8933.052041399998, 8933.0527868, 8933.0512952, 60, 89.55086735666667, 89.55087978, 89.55085492, 60, 3538.2311933733336, 3538.3867058, 3538.0753867, 60, 35.63718655622224, 35.63977843, 35.6345897783333, 60, , , , , , , , , 57.71139144897461, 58.97, 56.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 85725.95732888133, 85757.46, 85657.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.1209716796875, 183.14, 183.1, 600, 183.1209716796875, 183.14, 183.1, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.01, -0.01, 600, 1.7313689482470784, 2.43, 1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.053920584307, 8933.054736, 8933.053116, 599, 89.55089867640517, 89.5509122666667, 89.5508852666667, 599, 3538.1524721936585, 3538.311753, 3537.991716, 599, 35.635874536560905, 35.6385292166667, 35.6331952666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3379482902418354, 1.5, 1.3, 1199, 0.6742000000000054, 0.68, 0.67, 600, 0.00010000000000000003, 0.03, -0.03, 600, 0.019866666666666578, 0.05, 0.0, 600, -0.0008000000000000001, 0.05, -0.04, 600, 0.025166666666666653, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.201834862385348, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.17715666666666677, 0.186, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3280833333333332, 0.3446, 0.3079, 60, -0.2110000000000002, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572901379310344, 2.57362, 2.57227, 58, 31.812134482758623, 31.815, 31.8093, 58, 1439.5236551724136, 1439.57, 1439.486, 58, -1.140106896551724, -1.1302, -1.148, 58
2018-08-18 08:59:00, 4271.323333333334, 4273.88, 4268.88, 3, 4279.333333333333, 4281.89, 4276.89, 3, 8.01, 8.01, 8.01, 3, 11.08517500000001, 11.089, 11.081, 120, 1490.9146833333346, 1490.929, 1490.904, 120, 1002.7661666666651, 1002.77, 1002.74, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.5, -0.5, -0.5, 12, -0.02560000000000002, -0.02, -0.03, 50, 0.02, 0.1, 0.0, 30, 99.15333333333336, 99.4, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.19919012530772803, -0.18799103347061, -0.228332312862619, 12, -0.9454999999999992, -0.94, -0.97, 60, -1.4378333333333329, -1.43, -1.44, 60, 0.3041508157389636, 0.307679, 0.300658, 521, 5.137000000000008, 5.137, 5.137, 521, -19.429539347408806, -17.53, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 479.0, 482.0, 476.0, 2, 453.0, 460.0, 446.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6201071763475, 1005.62345007943, 1005.61342145418, 12, 1005.0, 1005.0, 1005.0, 60, 102.21666666666668, 102.3, 102.0, 12, -0.33833333333333315, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.20689655172409, 102.3, 102.0, 29, , , , , 6.947314739227295, 360.0, 1.1, 600, 186.9473114013672, 198.0, 180.0, 600, 5.446666666666668, 6.1, 4.9, 600, 7.235970973968506, 360.0, 1.1, 290, 187.23597717285156, 216.5, 180.0, 290, 11.537362098693848, 12.0555982589722, 10.8973560333252, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 37.74994659423828, 39.5, 36.5, 12, 357.3999938964844, 357.4, 357.4, 12, 359.43328857421875, 358.6, 1.1, 12, 191.15298461914062, 220.871168995951, 183.8, 290, 11.15299129486084, 40.8711689959513, 3.80000000000001, 290, 195.48048400878906, 196.024765014648, 194.845001220703, 12, 225.0581512451172, 225.0581467855099, 225.0581467855099, 12, 221.97288513183594, 223.9013603565646, 220.871168995951, 12, 181.1575164794922, 181.15750919873898, 181.15750919873898, 12, 183.22579956054688, 184.91929967774752, 182.379133376929, 12, 35.77393341064453, 46.6, 28.1, 602, 215.77392578125, 226.6, 208.1, 602, 4.356312292358799, 5.5, 3.3, 602, 5.448275862068963, 6.1, 4.9, 290, 5.960517643602358, 5.96978914621502, 5.95062154696134, 12, 5.458404388714738, 5.99, 5.02, 290, 7.409090909090907, 7.40909090909091, 7.40909090909091, 12, 7.5, 7.5, 7.5, 12, 6.475000000000001, 6.5, 6.4, 12, 4.633333333333334, 4.8, 4.6, 12, 5.359480426871982, 6.00811121062489, 4.81218829735078, 290, 5.8740109389638056, 5.88428138503421, 5.86451089722533, 12, 5.3696442931314525, 5.8997749698137, 4.93098475744389, 290, 7.324290844356692, 7.32429084435669, 7.32429084435669, 12, 7.414396026549558, 7.41439602654956, 7.41439602654956, 12, 6.386787698540066, 6.41173123734043, 6.30994365613408, 12, 4.546867717905106, 4.70903971480123, 4.5137746052174, 12, , , , , , , , , 58.50270080566406, 61.093, 56.181, 59, , , , , 85826.16666666667, 85857.0, 85758.0, 60, 183.79833984375, 183.9, 183.7, 540, 8933.053537733333, 8933.0542609, 8933.0528116, 60, 89.55089229555558, 89.5509043483333, 89.5508801933333, 60, 3538.5464161749996, 3538.6996835, 3538.3919654, 60, 35.64244026958332, 35.644994725, 35.63986609, 60, , , , , , , , , 58.09336853027344, 58.88, 57.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 85825.84333333319, 85857.46, 85757.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.11048889160156, 183.15, 183.07, 600, 183.11048889160156, 183.15, 183.07, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.01, -0.01, 600, 1.6018500000000018, 1.95, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.055533021665, 8933.056294, 8933.054738, 600, 89.55092555036106, 89.5509382333333, 89.5509123, 600, 3538.473512951667, 3538.622299, 3538.312283, 600, 35.6412252158611, 35.6437049833333, 35.63853805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6726166666666721, 0.68, 0.67, 600, -0.0002999999999999997, 0.03, -0.04, 600, 0.008716666666666668, 0.04, -0.01, 600, 0.0012000000000000008, 0.04, -0.03, 600, -0.013000000000000005, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002500000000000003, 0.05, -0.04, 600, 0.17438813559322036, 0.1824, 0.1668, 59, , , , , , , , , , , , , , , , , 0.32296779661016956, 0.3377, 0.3088, 59, -0.2323333333333334, -0.22, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573012280701755, 2.57391, 2.57238, 57, 31.812008771929825, 31.8154, 31.8094, 57, 1439.5306842105263, 1439.583, 1439.492, 57, -1.1385719298245618, -1.1279, -1.1468, 57
2018-08-18 09:00:00, 4330.04, 4518.89, 4272.88, 7, 4338.05, 4526.9, 4280.89, 7, 8.01, 8.01, 8.01, 7, 11.085675000000002, 11.088, 11.082, 120, 1490.910883333334, 1490.927, 1490.897, 120, 1002.7766666666661, 1002.78, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.47300000000000036, 0.48, 0.42, 60, -0.5, -0.5, -0.5, 12, -0.016600000000000007, 0.0, -0.05, 50, 0.04, 0.1, 0.0, 30, 99.10666666666671, 99.4, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, -0.19920666134314982, -0.161155188506541, -0.228332312862619, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4379999999999995, -1.43, -1.44, 60, 0.2992011285988486, 0.301187, 0.297675, 521, 5.137000000000008, 5.137, 5.137, 521, -19.476161228406895, -19.19, -20.02, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 463.0, 466.0, 460.0, 2, 429.0, 432.0, 426.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6309715229035, 1005.63347872401, 1005.62345009498, 12, 1005.0, 1005.0, 1005.0, 60, 102.21666666666665, 102.5, 102.0, 12, -0.3305000000000002, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 102.21666666666668, 102.5, 102.0, 30, , , , , 3.759692430496216, 360.0, 1.1, 601, 183.7596893310547, 192.4, 174.0, 601, 5.157404326123129, 6.0, 4.5, 601, 3.7502927780151367, 360.0, 1.4, 288, 183.7502899169922, 192.1, 174.29999999999995, 288, 10.279434204101562, 10.8088445663452, 9.64880466461182, 12, 39.741661071777344, 40.69999999999999, 39.5, 12, 36.5, 36.5, 36.5, 12, 356.6251525878906, 357.4, 354.29999999999995, 12, 357.2168884277344, 359.70000000000005, 354.29999999999995, 12, 187.61212158203125, 196.108178199835, 177.995486573078, 288, 7.612119197845459, 359.728057572919, 0.0289704327102527, 288, 194.20518493652344, 194.766067504883, 193.556930541992, 12, 224.09414672851562, 225.0581467855099, 223.9013603565646, 12, 220.8711700439453, 220.871168995951, 220.871168995951, 12, 180.36715698242188, 181.15750919873898, 177.995486573078, 12, 180.96481323242188, 183.494404583366, 177.995486573078, 12, 33.037025451660156, 49.3, 22.5, 598, 213.0370330810547, 229.3, 202.5, 598, 4.079264214046816, 4.8, 3.2, 598, 5.161458333333332, 6.0, 4.5, 288, 5.9124172326346764, 5.97048047010025, 5.84041450777202, 12, 5.164800251651465, 5.97, 4.67, 289, 7.178333333333332, 7.40909090909091, 6.86363636363636, 12, 7.241666666666668, 7.5, 6.9, 12, 6.224999999999999, 6.4, 6.1, 12, 4.5249999999999995, 4.8, 4.5, 12, 5.071431672005146, 5.91174850891381, 4.40596291185815, 288, 5.822385651012024, 5.8852740230572, 5.75157535276807, 12, 5.075721608257476, 5.88083122586443, 4.57842171844999, 288, 7.09178201511232, 7.32429084435669, 6.77521399954773, 12, 7.130011822309366, 7.41439602654956, 6.81281379680261, 12, 6.126149129595, 6.21074806928692, 6.00811121062489, 12, 4.431219312103406, 4.70903971480123, 4.40596291185815, 12, , , , , , , , , 58.48542022705078, 61.949, 55.601, 61, , , , , 85926.16666666667, 85957.0, 85858.0, 60, 183.79721069335938, 183.9, 183.7, 539, 8933.055022463332, 8933.0557685, 8933.0542857, 60, 89.55091704105556, 89.550929475, 89.5509047616667, 60, 3538.8607365849984, 3539.0165136, 3538.7049546, 60, 35.64767894308333, 35.6502752266667, 35.6450825766667, 60, , , , , , , , , 58.12372970581055, 59.25, 57.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 85925.84333333319, 85957.46, 85857.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.10304260253906, 183.13, 183.07, 599, 183.10304260253906, 183.13, 183.07, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5306333333333342, 1.76, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.057050720001, 8933.057787, 8933.056296, 600, 89.55095084533326, 89.5509631166667, 89.5509382666667, 600, 3538.778816819997, 3538.935807, 3538.621839, 600, 35.646313613666635, 35.6489301166667, 35.6436973166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.00026711185308848077, 0.04, -0.04, 599, 0.04156928213689452, 0.05, 0.03, 599, 0.0016694490818030061, 0.04, -0.03, 599, 0.020534223706176927, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1326939115929782, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.0004841402337228712, 0.04, -0.03, 599, 0.17569180327868852, 0.1832, 0.1704, 61, , , , , , , , , , , , , , , , , 0.32537868852459007, 0.3393, 0.3155, 61, -0.2478333333333334, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734570689655163, 2.57443, 2.57272, 58, 31.81318275862069, 31.8173, 31.8107, 58, 1439.5540862068965, 1439.613, 1439.513, 58, -1.1340000000000001, -1.1217, -1.1427, 58
2018-08-18 09:01:00, 4270.316666666667, 4272.98, 4268.25, 3, 4278.32, 4280.98, 4276.25, 3, 8.003333333333332, 8.01, 8.0, 3, 11.088216666666666, 11.091, 11.086, 120, 1490.9132416666664, 1490.929, 1490.9, 120, 1002.7781666666655, 1002.81, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.48766666666666686, 0.5, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.08339999999999995, -0.05, -0.11, 50, 0.0, 0.0, 0.0, 30, 99.49666666666668, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.17904284195249462, -0.161155188506541, -0.18799103347061, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.437333333333333, -1.43, -1.44, 60, 0.2940451858237545, 0.297957, 0.28963, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.46358237547891, -18.78, -20.02, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 452.5, 456.0, 449.0, 2, 406.0, 408.0, 404.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6318074182508, 1005.66356413906, 1005.61342198857, 12, 1005.0, 1005.0, 1005.0, 60, 102.36666666666666, 102.5, 102.3, 12, -0.3359999999999997, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 102.36206896551731, 102.5, 102.3, 29, , , , , 4.01156759262085, 360.0, 1.1, 600, 184.01156616210938, 192.4, 170.89999999999998, 600, 5.0473333333333334, 5.9, 4.0, 600, 12.015149116516113, 360.0, 1.1, 289, 192.01515197753906, 217.4, 173.20000000000005, 289, 9.44837760925293, 9.59877014160156, 9.33769226074219, 12, 39.5, 39.5, 39.5, 12, 36.650001525878906, 37.400000000000006, 35.80000000000001, 12, 353.2416687011719, 353.70000000000005, 353.20000000000005, 12, 353.2416687011719, 353.70000000000005, 353.20000000000005, 12, 196.01744079589844, 221.803354373016, 176.854369210641, 289, 16.017444610595703, 358.794933847743, 0.635057177944816, 289, 193.37538146972656, 193.495010375977, 193.240921020508, 12, 223.90135192871094, 223.901360356565, 223.901360356565, 12, 221.06845092773438, 221.803354373016, 220.297780048, 12, 176.89707946777344, 177.366924069794, 176.854369210641, 12, 176.89707946777344, 177.366924069794, 176.854369210641, 12, 32.537357330322266, 50.5, 18.5, 601, 212.537353515625, 230.5, 198.5, 601, 4.623128119800332, 5.8, 3.1, 601, 5.08373702422145, 5.9, 4.1, 289, 5.789306301829403, 5.83088082901555, 5.76286701208981, 12, 5.081384083044982, 5.83, 4.28, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 6.900000000000001, 6.9, 6.9, 12, 6.008333333333333, 6.1, 6.0, 12, 4.125000000000001, 4.4, 4.1, 12, 4.99753808576903, 5.810752821995, 4.00872080584278, 289, 5.700677956202541, 5.74268084000582, 5.67421633828093, 12, 4.994329005225788, 5.74299874981836, 4.19680147925309, 290, 6.77521399954773, 6.77521399954773, 6.77521399954773, 12, 6.812813796802611, 6.81281379680261, 6.81281379680261, 12, 5.9197787340564005, 6.00811121062489, 5.91174850891381, 12, 4.033771295983205, 4.30932668752788, 4.00872080584278, 12, , , , , , , , , 58.379825592041016, 60.893, 55.442, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 183.79722595214844, 183.9, 183.7, 542, 8933.056541993334, 8933.0572956, 8933.0557947, 60, 89.55094236655557, 89.5509549266667, 89.5509299116667, 60, 3539.177632761667, 3539.3340367, 3539.0218186, 60, 35.65296054602777, 35.6555672783333, 35.6503636433333, 60, , , , , , , , , 57.92366409301758, 59.07, 57.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 89859.17743333321, 90057.46, 85957.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.14627075195312, 183.19, 183.11, 601, 183.14627075195312, 183.19, 183.11, 601, 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.01, -0.01, 601, 1.4040833333333327, 1.71, 0.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.058525936662, 8933.059206, 8933.057789, 600, 89.55097543227778, 89.5509867666667, 89.55096315, 600, 3539.0897879083345, 3539.245876, 3538.936333, 600, 35.65149646513888, 35.6540979333333, 35.6489388833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3006661115736617, 1.4, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00041597337770382675, 0.05, -0.05, 601, 0.05708818635607297, 0.06, 0.05, 601, 0.0004159733777038271, 0.04, -0.04, 601, 0.07304492512479216, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1845961698584766, 1.3, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.0015141430948419307, 0.05, -0.03, 601, 0.17571833333333334, 0.1838, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3254166666666665, 0.3403, 0.3116, 60, -0.24800000000000005, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732470689655176, 2.57363, 2.57286, 58, 31.814, 31.8163, 31.8121, 58, 1439.5387586206898, 1439.563, 1439.515, 58, -1.1374534482758618, -1.1321, -1.1426, 58
2018-08-18 09:02:00, 4273.23, 4281.24, 4267.42, 4, 4281.245, 4289.26, 4275.44, 4, 8.014999999999999, 8.02, 8.01, 4, 11.086825000000015, 11.091, 11.081, 120, 1490.9196750000006, 1490.929, 1490.907, 120, 1002.7781666666667, 1002.79, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.5, -0.5, -0.5, 12, -0.09859999999999994, -0.08, -0.14, 50, -0.02413793103448276, -0.0, -0.1, 29, 99.28965517241382, 99.9, 98.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.20703133627491357, -0.18799103347061, -0.21487352260533, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4350000000000007, -1.43, -1.44, 60, 0.2870226360153259, 0.289707, 0.283792, 522, 5.137282149712099, 5.158, 5.137, 521, -19.458122605363968, -17.53, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 443.5, 446.0, 441.0, 2, 438.5, 441.0, 436.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6293004959575, 1005.64350756242, 1005.61342213155, 12, 1005.0, 1005.0, 1005.0, 60, 102.15833333333332, 102.3, 102.1, 12, -0.3458333333333333, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 31, 102.16774193548383, 102.3, 102.1, 31, , , , , 2.3736114501953125, 360.0, 1.1, 599, 182.3736114501953, 193.2, 167.29999999999995, 599, 4.7652754590985, 5.5, 3.0, 599, 8.620613098144531, 360.0, 1.1, 290, 188.62062072753906, 215.4, 173.70000000000005, 290, 9.151686668395996, 9.47035026550293, 8.79204654693604, 12, 39.5, 39.5, 39.5, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 192.57666015625, 219.819771001207, 177.372650361474, 290, 12.576667785644531, 359.723519781625, 0.0234464536458745, 290, 193.07174682617188, 193.392959594727, 192.707489013672, 12, 223.90135192871094, 223.901360356565, 223.901360356565, 12, 221.80335998535156, 221.803354373016, 221.803354373016, 12, 176.8543701171875, 176.854369210641, 176.854369210641, 12, 176.8543701171875, 176.854369210641, 176.854369210641, 12, 31.581092834472656, 44.7, 17.2, 600, 211.58108520507812, 224.7, 197.2, 600, 4.4388333333333305, 5.6, 3.2, 600, 4.940689655172415, 5.6, 4.0, 290, 5.69546118083261, 5.75630397236614, 5.61568221070811, 12, 4.954721610569365, 5.5, 4.11, 289, 6.810151515151511, 6.86363636363636, 6.69, 12, 6.841666666666666, 6.9, 6.7, 12, 5.95, 6.0, 5.9, 12, 4.091666666666668, 4.1, 4.0, 12, 4.852370056811636, 5.52668849472719, 3.91283940748713, 290, 5.604853098229161, 5.66551524681028, 5.52482073688207, 12, 4.866594214103259, 5.41156838421132, 4.02424720233065, 289, 6.7227781092929355, 6.77521399954773, 6.60176925693534, 12, 6.75566061692546, 6.81281379680261, 6.61202205002688, 12, 5.861250665454405, 5.91174850891381, 5.810752821995, 12, 4.000730689313142, 4.00872080584278, 3.91283940748713, 12, , , , , , , , , 58.551876068115234, 61.38, 55.899, 60, , , , , 90126.16666666667, 90157.0, 90058.0, 60, 183.8000030517578, 183.9, 183.7, 540, 8933.058067650001, 8933.0588143, 8933.0573225, 60, 89.55096779416664, 89.5509802383333, 89.550955375, 60, 3539.4978337066664, 3539.6561629, 3539.3393222, 60, 35.65829722844445, 35.6609360483333, 35.65565537, 60, , , , , , , , , 58.445709228515625, 59.74, 57.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 90125.80003338917, 90157.37, 90057.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.15756225585938, 183.2, 183.1, 599, 183.15756225585938, 183.2, 183.1, 599, 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, 0.0, 599, -0.12559265442404022, 0.48, -0.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.059902943245, 8933.060581, 8933.059209, 599, 89.55099838238736, 89.5510096833333, 89.5509868166667, 599, 3539.4259661235405, 3539.593515, 3539.246394, 599, 35.65709943539231, 35.6598919166667, 35.6541065666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.000250417362270451, 0.03, -0.03, 599, 0.06046744574290453, 0.07, 0.06, 599, 0.0006677796327212024, 0.04, -0.04, 599, 0.005008347245409032, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00011686143572621027, 0.04, -0.04, 599, 0.17664833333333332, 0.1862, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3271566666666667, 0.3448, 0.3083, 60, -0.1861666666666669, -0.11, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733344827586206, 2.57404, 2.57279, 58, 31.812243103448285, 31.8161, 31.8087, 58, 1439.5494827586203, 1439.593, 1439.514, 58, -1.134689655172414, -1.1256, -1.1425, 58
2018-08-18 09:03:00, 4299.6675, 4334.83, 4268.05, 4, 4307.685, 4342.85, 4276.06, 4, 8.0175, 8.02, 8.01, 4, 11.080075000000003, 11.083, 11.075, 120, 1490.9010749999995, 1490.925, 1490.879, 120, 1002.7819999999997, 1002.79, 1002.76, 60, 2.0, 2.0, 2.0, 60, 0.49116666666666603, 0.5, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.12600000000000014, -0.11, -0.14, 50, -0.04, -0.0, -0.1, 30, 99.3733333333333, 99.8, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.16899831065826268, -0.13436581536638, -0.21487352260533, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4336666666666673, -1.43, -1.44, 60, 0.2844817068965519, 0.285912, 0.283721, 522, 5.137240917782035, 5.158, 5.137, 523, -19.461954022988486, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 435.0, 439.0, 431.0, 2, 425.5, 439.0, 412.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.635986323909, 1005.64350773768, 1005.6234507619, 12, 1005.0, 1005.0, 1005.0, 60, 102.44166666666666, 102.7, 102.1, 12, -0.32433333333333336, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.44482758620687, 102.7, 102.1, 29, , , , , 2.7239367961883545, 360.0, 1.1, 600, 182.72393798828125, 195.1, 169.20000000000005, 600, 4.916166666666675, 5.7, 3.7, 600, 10.058869361877441, 360.0, 1.1, 290, 190.05886840820312, 218.5, 172.0, 290, 8.571348190307617, 8.81230449676514, 8.31956672668457, 11, 39.5, 39.5, 39.5, 11, 37.09091567993164, 38.5, 35.900000000000006, 11, 352.9272766113281, 353.20000000000005, 352.0, 11, 353.2454833984375, 353.70000000000005, 352.0, 11, 194.0258026123047, 222.91435372683, 175.648764481926, 290, 14.025799751281738, 359.721383320389, 0.335143024669492, 290, 192.4938201904297, 192.738174438477, 192.229583740234, 11, 223.9013671875, 223.901360356565, 223.901360356565, 11, 221.34027099609375, 222.91435372683, 220.252123930904, 11, 176.58287048339844, 176.854369210641, 175.648764481926, 11, 176.91268920898438, 177.372650361474, 175.648764481926, 11, 34.053531646728516, 46.8, 24.5, 599, 214.05352783203125, 226.8, 204.5, 599, 4.40617696160267, 6.0, 3.1, 599, 5.0858620689655165, 6.0, 4.2, 290, 5.5460647541916535, 5.60027614773903, 5.49734207801171, 11, 5.063655172413792, 5.81, 4.20909090909091, 290, 6.51090909090909, 6.69, 6.46, 11, 6.536363636363637, 6.7, 6.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.0, 4.0, 4.0, 11, 4.999025220300257, 5.92393587416429, 4.10916971260631, 290, 5.455294597756434, 5.50926816820327, 5.4068285246631, 11, 4.976681913429873, 5.73281484986312, 4.12012017135013, 290, 6.421989567421119, 6.60176925693534, 6.37078077109643, 11, 6.450007118400186, 6.61202205002688, 6.41400380026092, 11, 5.811882864602381, 5.82468998322611, 5.80924612944507, 11, 3.9128394074871293, 3.91283940748713, 3.91283940748713, 11, 1.223, 1.223, 1.223, 1, , , , , 58.384552001953125, 60.507, 55.904, 60, , , , , 90226.16666666667, 90257.0, 90158.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.059587425, 8933.0603425, 8933.0588397, 60, 89.55099312375003, 89.5510057083333, 89.5509806616667, 60, 3539.8172857433333, 3539.9736684, 3539.6614629, 60, 35.66362142905555, 35.6662278066667, 35.6610243816667, 60, , , , , , , , , 58.218570709228516, 58.94, 57.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 90225.73955074894, 90257.47, 90157.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.1740264892578, 183.22, 183.13, 600, 183.1740264892578, 183.22, 183.13, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, -0.01, 600, -0.3016971713810317, -0.17, -0.53, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.061319662225, 8933.062033, 8933.060584, 601, 89.55102199437052, 89.5510338833333, 89.5510097333333, 601, 3539.755206590682, 3539.915636, 3539.594038, 601, 35.66258677651138, 35.6652606, 35.6599006333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0002833333333333332, 0.04, -0.03, 600, 0.06084999999999979, 0.07, 0.06, 600, -0.0006333333333333332, 0.04, -0.03, 600, 0.02766666666666662, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0004166666666666659, 0.04, -0.05, 600, 0.1752350000000001, 0.1811, 0.1667, 60, , , , , , , , , , , , , , , , , 0.3245350000000001, 0.3353, 0.3087, 60, -0.16150000000000003, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735692982456144, 2.5743, 2.57283, 57, 31.811817543859654, 31.8169, 31.81, 57, 1439.565140350877, 1439.609, 1439.522, 57, -1.1312771929824559, -1.122, -1.1403, 57
2018-08-18 09:04:00, 4286.626666666667, 4328.34, 4257.78, 3, 4294.63, 4336.35, 4265.78, 3, 8.003333333333332, 8.01, 8.0, 3, 11.071583333333331, 11.076, 11.066, 120, 1490.887666666666, 1490.908, 1490.872, 120, 1002.7621666666665, 1002.79, 1002.51, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.13239999999999996, -0.12, -0.14, 50, -0.010000000000000002, -0.0, -0.1, 30, 99.56666666666663, 99.7, 99.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.21603217777083716, -0.174567291261724, -0.268779127677703, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.284373178502879, 0.286397, 0.282115, 521, 5.137120921305191, 5.158, 5.137, 521, -19.44888675623799, -17.53, -19.61, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 423.5, 427.0, 420.0, 2, 366.0, 375.0, 357.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6276294704675, 1005.64350793083, 1005.60339412389, 12, 1005.0, 1005.0, 1005.0, 60, 102.09166666666668, 102.4, 101.7, 12, -0.32616666666666655, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 31, 102.10967741935482, 102.5, 101.7, 31, , , , , 1.6686183214187622, 360.0, 1.1, 600, 181.6686248779297, 189.9, 170.60000000000002, 600, 5.379666666666664, 6.1, 4.6, 600, 6.632105350494385, 360.0, 1.1, 288, 186.63211059570312, 217.2, 170.60000000000002, 288, 8.522547721862793, 8.73920822143555, 8.30733394622803, 12, 39.5, 39.5, 39.5, 12, 38.5, 38.5, 38.5, 12, 351.7666931152344, 352.0, 350.6, 12, 351.7666931152344, 352.0, 350.6, 12, 190.53665161132812, 221.594129048851, 174.216698793638, 288, 10.536648750305176, 359.123772021179, 0.0335609627396707, 288, 192.45037841796875, 192.676422119141, 192.232437133789, 12, 223.90135192871094, 223.901360356565, 223.901360356565, 12, 222.9143524169922, 222.91435372683, 222.91435372683, 12, 175.41009521484375, 175.648764481926, 174.216698793638, 12, 175.41009521484375, 175.648764481926, 174.216698793638, 12, 32.76962661743164, 43.8, 21.1, 601, 212.76962280273438, 223.8, 201.1, 601, 4.752911813643931, 5.6, 3.6, 601, 5.418750000000002, 6.1, 4.8, 288, 5.480830677399276, 5.49306178805659, 5.46596479116325, 12, 5.425015782828286, 6.05, 4.92, 288, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.058333333333334, 6.1, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.330376456881717, 6.01248783154456, 4.7076815952, 288, 5.391650627590369, 5.40310517503557, 5.37775571023178, 12, 5.336856878484964, 5.96047509911854, 4.82890834639388, 288, 6.37078077109643, 6.37078077109643, 6.37078077109643, 12, 6.414003800260919, 6.41400380026092, 6.41400380026092, 12, 5.975591182636115, 6.01248783154456, 5.92393587416429, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , , , , , 58.37946701049805, 61.069, 56.19, 60, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 183.8000030517578, 183.8, 183.8, 540, 8933.061124116666, 8933.06187, 8933.0603684, 60, 89.5510187352778, 89.5510311666667, 89.55100614, 60, 3540.137138206667, 3540.2961244, 3539.9789782, 60, 35.668952303444456, 35.6716020733333, 35.6663163033333, 60, , , , , , , , , 58.24113082885742, 59.44, 57.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 90325.85333333352, 90357.47, 90257.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.15066528320312, 183.17, 183.13, 601, 183.15066528320312, 183.17, 183.13, 601, 0.0, 0.0, 0.0, 601, -0.010049916805324393, 0.01, -0.02, 601, 0.13724999999999982, 0.44, -0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.062792113335, 8933.063542, 8933.062035, 600, 89.55104653522228, 89.5510590333333, 89.5510339166667, 600, 3540.0781125966655, 3540.24178, 3539.916164, 600, 35.66796854327774, 35.6706963333333, 35.6652694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00038269550748752076, 0.04, -0.03, 601, 0.060349417637270975, 0.07, 0.06, 601, 0.00029950083194675553, 0.04, -0.04, 601, -0.042928452579034965, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0007154742096505826, 0.04, -0.04, 601, 0.1764716666666666, 0.1821, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3268216666666667, 0.3372, 0.3127, 60, -0.10033333333333336, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573268620689656, 2.57431, 2.57222, 58, 31.81155689655172, 31.8136, 31.8089, 58, 1439.5477586206898, 1439.609, 1439.483, 58, -1.13488275862069, -1.1223, -1.1484, 58
2018-08-18 09:05:00, 4289.182499999999, 4352.86, 4265.19, 4, 4297.2, 4360.88, 4273.21, 4, 8.0175, 8.02, 8.01, 4, 11.071733333333338, 11.078, 11.066, 120, 1490.899566666667, 1490.908, 1490.889, 120, 1002.7870000000006, 1002.79, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.5, -0.5, -0.5, 12, -0.12880000000000005, -0.09, -0.15, 50, -0.06551724137931036, -0.0, -0.1, 29, 99.70000000000003, 100.0, 99.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.222742063718793, -0.18799103347061, -0.255285093547798, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.431166666666668, -1.43, -1.44, 60, 0.28755187571701746, 0.289956, 0.286229, 523, 5.137281070745704, 5.158, 5.116, 523, -19.48070745697895, -19.19, -19.61, 523, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 412.5, 414.0, 411.0, 2, 369.0, 385.0, 353.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.64016522942, 1005.64350813433, 1005.63347950623, 12, 1005.0, 1005.0, 1005.0, 60, 102.04166666666669, 102.3, 101.8, 12, -0.32116666666666677, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.04482758620688, 102.3, 101.7, 29, , , , , 357.0972595214844, 360.0, 1.1, 600, 177.09725952148438, 193.2, 169.5, 600, 5.151666666666653, 6.0, 4.5, 600, 8.233799934387207, 360.0, 1.1, 288, 188.23379516601562, 213.2, 171.5, 288, 8.158432960510254, 8.34401512145996, 8.01125907897949, 12, 39.5, 39.5, 39.5, 12, 38.33333969116211, 38.5, 37.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 192.166259765625, 217.607489812965, 175.133398558722, 288, 12.166258811950684, 359.727514406307, 0.034179195842853, 288, 192.0887908935547, 192.277938842773, 191.94157409668, 12, 223.90135192871094, 223.901360356565, 223.901360356565, 12, 222.69432067871094, 222.91435372683, 221.594129048851, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 26.353450775146484, 41.0, 17.5, 600, 206.3358917236328, 221.0, 197.5, 599, 4.951419031719528, 6.4, 4.1, 599, 5.272222222222222, 6.4, 4.8, 288, 5.429898914502524, 5.46366459627327, 5.39485497237567, 12, 5.264834853727585, 6.09, 4.81818181818182, 289, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.2, 6.4, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.185339872396905, 6.32229666400546, 4.70840643514189, 288, 5.339619595486405, 5.37383803451117, 5.30437458193721, 12, 5.177960881356093, 6.01207119288447, 4.7286480004711, 289, 6.37078077109643, 6.37078077109643, 6.37078077109643, 12, 6.413056899044051, 6.41400380026092, 6.41173123734043, 12, 6.115757442364861, 6.32229666400546, 6.01248783154456, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , , , , , 58.422176361083984, 60.695, 55.952, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.062630106666, 8933.0633686, 8933.0618942, 60, 89.5510438351111, 89.5510561433333, 89.55103157, 60, 3540.459271836667, 3540.6153445, 3540.3015758, 60, 35.67432119727777, 35.6769224083333, 35.67169293, 60, , , , , , , , , 58.30611038208008, 59.39, 56.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 90425.80055091839, 90457.37, 90357.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.17279052734375, 183.21, 183.14, 599, 183.17279052734375, 183.21, 183.14, 599, 0.0, 0.0, 0.0, 599, 0.0034891485809682796, 0.01, -0.01, 599, 0.5004340567612686, 0.61, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.064264792982, 8933.064984, 8933.063545, 599, 89.55107107988317, 89.5510830666667, 89.5510590833333, 599, 3540.3989236828047, 3540.552655, 3540.242315, 599, 35.673315394713406, 35.6758775833333, 35.67070525, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.06287145242070097, 0.07, 0.06, 599, 0.000267111853088481, 0.04, -0.04, 599, 0.005843071786310526, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636075, 0.05, -0.03, 599, 0.1758933333333334, 0.1838, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3257583333333333, 0.3403, 0.306, 60, -0.2074999999999999, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725686206896565, 2.57421, 2.57169, 58, 31.812044827586213, 31.8159, 31.8091, 58, 1439.5036206896555, 1439.603, 1439.453, 58, -1.1442741379310342, -1.1234, -1.1549, 58
2018-08-18 09:06:00, 4292.39, 4332.96, 4271.93, 3, 4300.39, 4340.96, 4279.93, 3, 8.0, 8.0, 8.0, 3, 11.08022500000002, 11.085, 11.076, 120, 1490.9062499999998, 1490.926, 1490.89, 120, 1002.7814999999997, 1002.81, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.481166666666667, 0.49, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.13840000000000005, -0.12, -0.15, 50, -0.07000000000000002, -0.0, -0.1, 30, 99.24000000000001, 99.7, 98.9, 30, 164.0, 164.0, 164.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, -0.2070303645277581, -0.201426436706811, -0.228332312862619, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4306666666666679, -1.41, -1.44, 60, 0.29768249423076915, 0.305549, 0.289925, 520, 5.137282692307697, 5.158, 5.116, 520, -19.47511538461537, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 418.5, 422.0, 415.0, 2, 500.0, 552.0, 448.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6343154856414, 1005.66356520337, 1005.6033944373, 12, 1005.0, 1005.0, 1005.0, 60, 102.15833333333335, 102.2, 102.0, 12, -0.3173333333333332, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.16666666666666, 102.2, 102.0, 30, , , , , 358.3495788574219, 360.0, 1.1, 601, 178.3495635986328, 191.0, 169.79999999999995, 601, 5.847420965058224, 6.4, 4.6, 601, 3.6354873180389404, 360.0, 1.1, 288, 183.63548278808594, 220.0, 170.60000000000002, 288, 8.302484512329102, 8.44081878662109, 7.97541046142578, 12, 39.95833206176758, 40.0, 39.5, 12, 39.76673889160156, 40.0, 37.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 187.4875030517578, 224.493842859464, 174.228753315357, 288, 7.487502098083496, 359.740270989382, 0.0369566720910939, 288, 192.24481201171875, 192.401412963867, 191.89616394043, 12, 224.44447326660156, 224.493842859464, 223.901360356565, 12, 224.17271423339844, 224.493842859464, 220.638061521997, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 174.21971130371094, 174.228753315357, 174.216698793638, 12, 29.085182189941406, 41.5, 16.7, 600, 209.09820556640625, 221.5, 196.7, 601, 5.376039933444253, 6.3, 4.5, 601, 5.878819444444435, 6.4, 4.9, 288, 5.3893745843198095, 5.41309606081548, 5.38057379882474, 12, 5.877754197022481, 6.31, 5.0, 287, 6.459999999999998, 6.46, 6.46, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.0, 4.0, 4.0, 12, 5.790477449348254, 6.3107087423944, 4.82294242695075, 288, 5.30052854254149, 5.3250478450414, 5.29106259547437, 12, 5.789421478047686, 6.21927261054681, 4.92111597234931, 287, 6.37078077109643, 6.37078077109643, 6.37078077109643, 12, 6.411731237340432, 6.41173123734043, 6.41173123734043, 12, 6.322296664005461, 6.32229666400546, 6.32229666400546, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , , , , , 58.78853225708008, 60.77, 55.534, 60, , , , , 90526.16666666667, 90557.0, 90458.0, 60, 183.8000030517578, 183.8, 183.8, 540, 8933.064133593334, 8933.0648787, 8933.0633936, 60, 89.55106889322224, 89.5510813116667, 89.55105656, 60, 3540.7787067233335, 3540.9375159, 3540.6205402, 60, 35.67964511205557, 35.6822919316667, 35.6770090033333, 60, , , , , , , , , 58.618263244628906, 60.17, 57.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 90525.74535773699, 90557.48, 90457.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.20346069335938, 183.22, 183.17, 601, 183.20346069335938, 183.22, 183.17, 601, 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.7143261231281194, 0.83, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.065764397674, 8933.066546, 8933.064986, 601, 89.55109607329452, 89.5511091, 89.5510831, 601, 3540.7174250299486, 3540.881226, 3540.553186, 601, 35.67862375049915, 35.6813537666667, 35.6758864333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4755407653910133, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00018302828618968383, 0.04, -0.03, 601, 0.06231281198003328, 0.07, 0.06, 601, 0.00029950083194675564, 0.04, -0.04, 601, 0.03610648918469213, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0003161397670549087, 0.04, -0.04, 601, 0.17651666666666668, 0.1828, 0.1696, 60, , , , , , , , , , , , , , , , , 0.32689666666666656, 0.3385, 0.3141, 60, -0.22633333333333364, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572434736842106, 2.57377, 2.57166, 57, 31.81133333333333, 31.8145, 31.809, 57, 1439.4976315789474, 1439.583, 1439.449, 57, -1.1453350877192983, -1.127, -1.1558, 57
2018-08-18 09:07:00, 4267.8925, 4273.65, 4258.28, 4, 4275.91, 4281.67, 4266.3, 4, 8.0175, 8.02, 8.01, 4, 11.087083333333322, 11.09, 11.084, 120, 1490.8926666666666, 1490.916, 1490.867, 120, 1002.8015, 1002.82, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.1228000000000001, -0.11, -0.15, 50, -0.02, -0.0, -0.1, 30, 99.46333333333335, 99.6, 99.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28004184927147946, -0.241802829236804, -0.295802593235067, 12, -0.9354999999999991, -0.91, -0.94, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.3135619022988507, 0.321151, 0.305379, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.472413793103435, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 440.0, 446.0, 434.0, 2, 826.5, 935.0, 718.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6552082916766, 1005.67359386559, 1005.6435084025, 12, 1005.0, 1005.0, 1005.0, 60, 101.61666666666667, 101.9, 101.5, 12, -0.32950000000000007, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 101.6310344827586, 102.0, 101.5, 29, , , , , 3.1946802139282227, 360.0, 1.1, 598, 183.19468688964844, 190.5, 179.39999999999998, 598, 6.323411371237444, 7.1, 5.8, 598, 6.5190110206604, 360.0, 1.1, 289, 186.51901245117188, 219.4, 179.39999999999998, 289, 7.700368881225586, 7.92505264282227, 7.49394559860229, 11, 40.0, 40.0, 40.0, 11, 40.0, 40.0, 40.0, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 190.40647888183594, 223.737755767738, 183.191678619919, 289, 10.40648078918457, 43.7377557677383, 3.19167861991889, 289, 191.60861206054688, 191.852035522461, 191.422286987305, 11, 224.4938507080078, 224.493842859464, 224.493842859464, 11, 224.4938507080078, 224.493842859464, 224.493842859464, 11, 174.21670532226562, 174.216698793638, 174.216698793638, 11, 174.228759765625, 174.228753315357, 174.228753315357, 11, 34.23955154418945, 44.3, 25.9, 601, 214.2395477294922, 224.3, 205.9, 601, 5.43926788685524, 6.6, 4.4, 601, 6.347750865051893, 7.1, 5.8, 289, 5.448403231068422, 5.46437456807187, 5.41726643598616, 11, 6.343309216734824, 6.97, 5.82, 289, 6.863636363636363, 6.97, 6.46, 11, 6.972727272727273, 7.1, 6.5, 11, 6.954545454545454, 7.1, 6.4, 11, 4.0, 4.0, 4.0, 11, 6.2589257558761044, 7.00980983864528, 5.71008911107342, 289, 5.358853788648108, 5.37485495607255, 5.32856779330004, 11, 6.254548618611288, 6.88050367569197, 5.72936686540604, 289, 6.7740280046381764, 6.88050367569197, 6.37078077109643, 11, 6.883030342416277, 7.00980983864528, 6.41173123734043, 11, 6.866769510900829, 7.00980983864528, 6.32229666400546, 11, 3.9128394074871293, 3.91283940748713, 3.91283940748713, 11, , , , , , , , , 58.87278366088867, 63.554, 56.38, 60, , , , , 90626.16666666667, 90657.0, 90558.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.065646793331, 8933.0664019, 8933.0649033, 60, 89.55109411322223, 89.5511066983333, 89.5510817216667, 60, 3541.1024556116668, 3541.2608143, 3540.9429319, 60, 35.685040926861106, 35.6876802383333, 35.6823821983333, 60, , , , , , , , , 58.82017517089844, 60.64, 57.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 90625.86333333315, 90657.48, 90557.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.19091796875, 183.22, 183.15, 600, 183.19091796875, 183.22, 183.15, 600, 0.0, 0.0, 0.0, 600, 0.0064999999999999355, 0.02, -0.01, 600, 0.5371999999999993, 0.93, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.067319230002, 8933.068105, 8933.066549, 600, 89.55112198716664, 89.5511350833333, 89.55110915, 600, 3541.031864404999, 3541.178126, 3540.881755, 600, 35.683864406749976, 35.6863021, 35.6813625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 6.666666666666657e-05, 0.04, -0.03, 600, 0.06384999999999989, 0.07, 0.06, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.016000000000000018, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.04, -0.04, 600, 0.17642, 0.1846, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3267316666666667, 0.3418, 0.3119, 60, -0.22650000000000042, -0.21, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728870689655174, 2.57374, 2.57203, 58, 31.81234482758619, 31.8176, 31.8087, 58, 1439.5219827586207, 1439.573, 1439.473, 58, -1.140513793103448, -1.1298, -1.1505, 58
2018-08-18 09:08:00, 4272.09, 4273.49, 4270.69, 2, 4280.1, 4281.5, 4278.7, 2, 8.01, 8.01, 8.01, 2, 11.087033333333329, 11.093, 11.081, 120, 1490.9421249999998, 1490.975, 1490.873, 120, 1002.8073333333335, 1002.83, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.07400000000000004, -0.05, -0.11, 50, 0.0, -0.0, -0.0, 30, 99.12999999999997, 99.4, 99.0, 30, 196.5, 229.0, 164.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24520473965617853, -0.201426436706811, -0.295802593235067, 12, -0.9219999999999988, -0.91, -0.94, 60, -1.4276666666666675, -1.41, -1.43, 60, 0.32305878011472294, 0.324833, 0.32106, 523, 5.137281070745706, 5.158, 5.137, 523, -19.475086042064998, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 470.0, 479.0, 461.0, 2, 1208.5, 1393.0, 1024.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6610584160941, 1005.68362251257, 1005.63348024999, 12, 1005.0, 1005.0, 1005.0, 60, 101.875, 102.2, 101.5, 12, -0.3316666666666666, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 101.8633333333333, 102.2, 101.5, 30, , , , , 6.12337589263916, 360.0, 1.1, 601, 186.12338256835938, 194.3, 177.70000000000005, 601, 5.982861896838613, 6.7, 5.3, 601, 6.164006233215332, 360.0, 1.1, 289, 186.16400146484375, 194.3, 177.70000000000005, 289, 7.303445816040039, 7.44200754165649, 7.25084972381592, 12, 40.0, 40.0, 40.0, 12, 39.5, 40.0, 39.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 352.224853515625, 356.0, 350.6, 12, 190.05703735351562, 198.312576194125, 181.463725711026, 289, 10.05703067779541, 18.3125761941252, 1.46372571102597, 289, 191.22076416015625, 191.355926513672, 191.169677734375, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 223.80076599121094, 224.493842859464, 223.737755767738, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 176.15855407714844, 181.463725711026, 174.228753315357, 12, 32.516902923583984, 45.1, 23.3, 598, 212.51690673828125, 225.1, 203.3, 598, 4.681939799331096, 5.7, 2.5, 598, 5.985121107266437, 6.7, 5.3, 289, 5.458715565683856, 5.46212383258389, 5.45181598062954, 12, 5.991006269592467, 6.6, 5.5, 290, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.895599830121075, 6.61233685550645, 5.2090676802, 289, 5.369024146352305, 5.37319954995841, 5.36236166305136, 12, 5.901446462313889, 6.51072691005179, 5.40960896799953, 290, 6.88050367569197, 6.88050367569197, 6.88050367569197, 12, 7.009809838645281, 7.00980983864528, 7.00980983864528, 12, 7.009809838645281, 7.00980983864528, 7.00980983864528, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , 1.596, 1.596, 1.596, 1, 58.39350509643555, 62.147, 55.984, 60, , , , , 90726.16666666667, 90757.0, 90658.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.067175101667, 8933.0679198, 8933.0664272, 60, 89.55111958502776, 89.5511319966667, 89.55110712, 60, 3541.4216424416672, 3541.5762196, 3541.2660498, 60, 35.69036070736111, 35.6929369933333, 35.6877674966667, 60, , , , , , , , , 58.45302200317383, 59.73, 57.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 90725.86333333314, 90757.48, 90657.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1670379638672, 183.19, 183.14, 600, 183.1670379638672, 183.19, 183.14, 600, 0.0, 0.0, 0.0, 600, -0.0066333333333332654, 0.0, -0.01, 600, 0.7355500000000014, 0.89, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.068957028334, 8933.069766, 8933.068108, 600, 89.5511492838055, 89.5511627666667, 89.5511351333333, 600, 3541.351322693333, 3541.516983, 3541.178651, 600, 35.689188711555566, 35.6919497166667, 35.68631085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.66666666666667e-05, 0.03, -0.04, 600, 0.06356666666666676, 0.07, 0.06, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.030666666666666592, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.17533500000000002, 0.1826, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32472333333333336, 0.3381, 0.3102, 60, -0.1931666666666668, -0.17, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572420689655172, 2.57323, 2.57176, 58, 31.81179310344827, 31.8174, 31.8094, 58, 1439.4954137931036, 1439.542, 1439.459, 58, -1.1459379310344822, -1.1363, -1.1533, 58
2018-08-18 09:09:00, 4361.5175, 4496.24, 4272.44, 4, 4369.5175, 4504.24, 4280.44, 4, 8.0, 8.0, 8.0, 4, 11.09369166666666, 11.1, 11.09, 120, 1490.9853250000003, 1491.037, 1490.926, 120, 1002.8261666666659, 1002.85, 1002.78, 60, 2.0, 2.0, 2.0, 60, 0.5065000000000006, 0.51, 0.48, 60, -0.5, -0.5, -0.5, 12, -0.05980000000000001, -0.05, -0.08, 50, 0.0033333333333333335, 0.1, 0.0, 30, 98.83, 99.2, 98.3, 30, 262.0, 262.0, 262.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22385092988603114, -0.201426436706811, -0.241802829236804, 12, -0.9189999999999988, -0.91, -0.94, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.32645732629558555, 0.327898, 0.324637, 521, 5.13712092130519, 5.158, 5.116, 521, -19.504395393474073, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 513.5, 527.0, 500.0, 2, 3596.5, 4739.0, 2454.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6769369944785, 1005.70367953467, 1005.63348042417, 12, 1005.0, 1005.0, 1005.0, 60, 102.03333333333335, 102.2, 101.9, 12, -0.3256666666666665, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.04, 102.2, 101.9, 30, , , , , 1.8392016887664795, 360.0, 1.1, 600, 181.83920288085938, 187.7, 170.39999999999998, 600, 6.155166666666673, 7.3, 5.5, 600, 5.895193576812744, 360.0, 1.1, 289, 185.8951873779297, 216.5, 173.70000000000005, 289, 7.191003322601318, 7.29619121551514, 7.13364458084106, 12, 40.0, 40.0, 40.0, 12, 37.524967193603516, 39.400000000000006, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 355.42498779296875, 357.4, 353.70000000000005, 12, 189.77664184570312, 220.860513902241, 177.404358729724, 289, 9.776649475097656, 359.742731794193, 0.351310571962358, 289, 191.1060333251953, 191.21501159668, 191.055847167969, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 221.8587646484375, 223.737755767738, 220.860513902241, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 179.15469360351562, 181.158363470165, 177.404358729724, 12, 33.92230224609375, 42.1, 20.3, 600, 213.92230224609375, 222.1, 200.3, 600, 5.402666666666668, 6.5, 4.4, 600, 6.191003460207614, 7.3, 5.4, 289, 5.484452651548154, 5.52764705882352, 5.46169550173011, 12, 6.172349795533193, 7.25, 5.58181818181818, 289, 7.0075, 7.25, 6.97, 12, 7.125, 7.3, 7.1, 12, 6.941666666666667, 7.3, 6.7, 12, 4.0, 4.0, 4.0, 12, 6.102369894381803, 7.20971376299216, 5.30838790586499, 289, 5.396227734427292, 5.43999107584157, 5.37242676010096, 12, 6.083782750414084, 7.15855491778459, 5.49199303391388, 289, 6.917730339128866, 7.15855491778459, 6.88050367569197, 12, 7.034829162636675, 7.20961819757618, 7.00980983864528, 12, 6.852651805954459, 7.20961819757618, 6.61233685550645, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , , , , , 58.50639724731445, 61.349, 55.869, 60, , , , , 90826.16666666667, 90857.0, 90758.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.068689963333, 8933.0694362, 8933.067945, 60, 89.55114483272224, 89.55115727, 89.5511324166667, 60, 3541.7381236300007, 3541.8956331, 3541.5815642, 60, 35.69563539383333, 35.6982605516667, 35.69302607, 60, , , , , , , , , 58.492942810058594, 59.51, 57.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 90825.810550918, 90857.38, 90757.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.16033935546875, 183.18, 183.15, 599, 183.16033935546875, 183.18, 183.15, 599, 0.0, 0.0, 0.0, 599, -0.006828046744574219, -0.0, -0.01, 599, 0.6991318864774616, 0.94, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.070499919862, 8933.071249, 8933.069769, 599, 89.55117499866446, 89.5511874833333, 89.5511628166667, 599, 3541.6774182637737, 3541.837913, 3541.517525, 599, 35.69462363772958, 35.69729855, 35.69195875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, 5.008347245408994e-05, 0.04, -0.05, 599, 0.0649248747913189, 0.07, 0.06, 599, 0.000851419031719533, 0.04, -0.04, 599, -0.020033388981636032, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0005008347245409013, 0.04, -0.04, 599, 0.17609999999999992, 0.184, 0.1605, 60, , , , , , , , , , , , , , , , , 0.32615333333333324, 0.3408, 0.2973, 60, -0.21583333333333327, -0.19, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572582586206896, 2.57341, 2.5722, 58, 31.813318965517233, 31.8181, 31.8112, 58, 1439.5004482758616, 1439.547, 1439.479, 58, -1.145310344827586, -1.1351, -1.15, 58
2018-08-18 09:10:00, 4267.823333333334, 4271.39, 4264.39, 3, 4275.833333333333, 4279.4, 4272.4, 3, 8.01, 8.01, 8.01, 3, 11.095283333333345, 11.103, 11.088, 120, 1490.9537416666665, 1490.978, 1490.926, 120, 1002.8470000000001, 1002.86, 1002.82, 60, 2.0, 2.0, 2.0, 60, 0.5214999999999997, 0.54, 0.51, 60, -0.5, -0.5, -0.5, 12, -0.025200000000000018, 0.0, -0.06, 50, 0.06333333333333335, 0.1, 0.0, 30, 98.45999999999994, 98.7, 98.3, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 8.0, 3.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22497249936715957, -0.201426436706811, -0.241802829236804, 12, -0.9159999999999988, -0.91, -0.94, 60, -1.4283333333333348, -1.41, -1.43, 60, 0.3244669367816092, 0.327859, 0.320507, 522, 5.136879310344835, 5.158, 5.116, 522, -19.47321839080458, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 575.5, 593.0, 558.0, 2, 10316.0, 12078.0, 8554.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6995012112566, 1005.71370827886, 1005.68362276677, 12, 1005.0, 1005.0, 1005.0, 60, 102.02500000000002, 102.2, 101.9, 12, -0.3286666666666664, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 102.02333333333328, 102.2, 101.8, 30, , , , , 2.0106141567230225, 360.0, 1.1, 600, 182.0106201171875, 195.1, 170.39999999999998, 600, 6.252999999999996, 7.3, 5.4, 600, 7.353819370269775, 360.0, 1.1, 289, 187.35382080078125, 215.8, 172.0, 289, 7.308834075927734, 7.56810569763184, 7.1627254486084, 12, 40.0, 40.0, 40.0, 12, 36.5, 36.5, 36.5, 12, 350.6000061035156, 350.6, 350.6, 12, 353.1916809082031, 353.70000000000005, 352.0, 12, 191.2544403076172, 220.054750532612, 175.681734200869, 289, 11.254433631896973, 359.743641199193, 0.045093600031521, 289, 191.23606872558594, 191.494354248047, 191.092910766602, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 220.8605194091797, 220.860513902241, 220.860513902241, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 176.8878631591797, 177.404358729724, 175.681734200869, 12, 30.61347007751465, 39.2, 19.8, 601, 210.61346435546875, 219.2, 199.8, 601, 5.666222961730463, 7.0, 4.8, 601, 6.347058823529415, 7.3, 5.6, 289, 5.599100271781303, 5.65024221453286, 5.54435986159169, 12, 6.356559343434346, 7.21, 5.67, 288, 7.25, 7.25, 7.25, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.0, 4.0, 4.0, 12, 6.258145910080573, 7.20976186157518, 5.50687872589931, 289, 5.512256001363508, 5.56440800284024, 5.45845506588202, 12, 6.26771337777851, 7.11926051526598, 5.57780909137547, 288, 7.158554917784589, 7.15855491778459, 7.15855491778459, 12, 7.209761861575179, 7.20976186157518, 7.20976186157518, 12, 7.209761861575179, 7.20976186157518, 7.20976186157518, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , , , , , 58.01005935668945, 61.137, 54.25, 60, , , , , 90926.16666666667, 90957.0, 90858.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.070215043334, 8933.0709725, 8933.0694632, 60, 89.55117025072222, 89.551182875, 89.55115772, 60, 3542.057288925, 3542.2148182, 3541.9007776, 60, 35.70095481541667, 35.7035803033333, 35.6983462933333, 60, , , , , , , , , 58.36614990234375, 59.68, 57.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 90925.69816666665, 90957.38, 90857.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.1648406982422, 183.2, 183.14, 600, 183.16485595703125, 183.2, 183.14, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.4134333333333336, 0.54, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.071969633338, 8933.072699, 8933.071252, 600, 89.55119949388893, 89.55121165, 89.5511875333333, 600, 3542.000983351667, 3542.162432, 3541.838455, 600, 35.70001638919447, 35.7027072, 35.6973075833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0009515859766277133, 0.04, -0.03, 599, 0.06405676126878139, 0.07, 0.06, 599, -8.347245409015017e-05, 0.04, -0.04, 599, 0.013000000000000046, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3538333333333583, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0003672787979966606, 0.05, -0.05, 599, 0.17755499999999996, 0.1883, 0.1657, 60, , , , , , , , , , , , , , , , , 0.32883000000000007, 0.3487, 0.3069, 60, -0.21366666666666687, -0.2, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572804912280701, 2.57367, 2.57223, 57, 31.812068421052647, 31.8167, 31.8095, 57, 1439.5178421052626, 1439.57, 1439.484, 57, -1.141298245614035, -1.13, -1.1484, 57
2018-08-18 09:11:00, 4269.63, 4270.74, 4268.72, 4, 4277.645, 4278.75, 4276.74, 4, 8.015, 8.02, 8.01, 4, 11.09751666666666, 11.1, 11.095, 120, 1490.969599999999, 1490.988, 1490.938, 120, 1002.8621666666672, 1002.88, 1002.82, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.04600000000000001, -0.02, -0.08, 50, 0.04666666666666667, 0.1, -0.0, 30, 97.93333333333335, 98.4, 97.7, 30, 278.5, 295.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20255092141912692, -0.18799103347061, -0.21487352260533, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.429333333333335, -1.41, -1.43, 60, 0.3192299980842912, 0.320752, 0.318339, 522, 5.1371609195402375, 5.158, 5.116, 522, -19.43701149425285, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 662.0, 686.0, 638.0, 2, 13603.5, 13777.0, 13430.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7187226102848, 1005.73376523826, 1005.70368001352, 12, 1005.0, 1005.0, 1005.0, 60, 102.19166666666666, 102.3, 102.1, 12, -0.30800000000000033, -0.29, -0.33, 60, -0.5, -0.5, -0.5, 29, 102.18620689655175, 102.4, 102.1, 29, , , , , 5.796483516693115, 360.0, 1.1, 600, 185.79647827148438, 196.7, 174.0, 600, 5.913333333333322, 7.5, 4.6, 600, 14.117300987243652, 360.0, 1.1, 289, 194.11729431152344, 212.0, 177.39999999999998, 289, 7.755187034606934, 7.937087059021, 7.38353824615479, 12, 40.0, 40.0, 40.0, 12, 36.08333206176758, 36.5, 35.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 352.0, 352.0, 352.0, 12, 198.1374969482422, 216.286821687683, 181.159374041344, 289, 18.137502670288086, 36.2868216876834, 1.15937404134422, 289, 191.65638732910156, 191.859130859375, 191.262924194336, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 220.34967041015625, 220.860513902241, 220.054750532612, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 175.68173217773438, 175.681734200869, 175.681734200869, 12, 32.67597961425781, 53.1, 19.8, 599, 212.6759796142578, 233.1, 199.8, 599, 5.3101836393989945, 6.3, 3.2, 599, 6.1100346020761185, 7.5, 5.1, 289, 5.7067960747255535, 5.75596679349706, 5.66403872752419, 12, 6.109438871473347, 7.28, 5.25, 290, 7.255, 7.28, 7.25, 12, 7.333333333333332, 7.5, 7.3, 12, 7.333333333333332, 7.5, 7.3, 12, 4.0, 4.0, 4.0, 12, 6.0226048328617985, 7.40869390086801, 5.01656394492861, 289, 5.620597967657223, 5.66947581706844, 5.58031275092292, 12, 6.0219836942000065, 7.18872566636465, 5.16369302429122, 290, 7.163583375881267, 7.18872566636465, 7.15855491778459, 12, 7.2429172014573195, 7.40869390086801, 7.20976186157518, 12, 7.2429172014573195, 7.40869390086801, 7.20976186157518, 12, 3.912839407487129, 3.91283940748713, 3.91283940748713, 12, , , , , , , , , 58.1978645324707, 60.413, 54.846, 60, , , , , 91026.16666666667, 91057.0, 90958.0, 60, 183.8000030517578, 183.8, 183.8, 540, 8933.071744571667, 8933.0724833, 8933.0709976, 60, 89.55119574286113, 89.551208055, 89.5511832933333, 60, 3542.3796294133326, 3542.5385043, 3542.2201506, 60, 35.7063271568889, 35.7089750716667, 35.7036691766667, 60, , , , , , , , , 58.2965087890625, 59.66, 56.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 91025.75930116489, 91057.49, 90957.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.16162109375, 183.22, 183.11, 601, 183.16159057617188, 183.22, 183.11, 602, 0.0, 0.0, 0.0, 601, 0.006411960132890302, 0.01, -0.0, 602, 0.2100998336106487, 0.51, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.073421454243, 8933.074148, 8933.072702, 601, 89.55122369090407, 89.5512358, 89.5512117, 601, 3542.3302798752097, 3542.501174, 3542.162967, 601, 35.70550466458684, 35.7083529, 35.7027161166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6715946843853842, 0.68, 0.67, 602, -1.661129568106306e-05, 0.04, -0.03, 602, 0.013887043189368696, 0.06, 0.0, 602, -0.0013289036544850506, 0.04, -0.04, 602, -0.007487520798668886, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 602, -0.0001661129568106311, 0.04, -0.05, 602, 0.17803833333333338, 0.1878, 0.1703, 60, , , , , , , , , , , , , , , , , 0.32973333333333343, 0.3478, 0.3154, 60, -0.22233333333333358, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730648275862067, 2.57414, 2.57224, 58, 31.814736206896548, 31.8194, 31.8108, 58, 1439.525362068965, 1439.583, 1439.482, 58, -1.1404758620689652, -1.1287, -1.1499, 58
2018-08-18 09:12:00, 4329.1720000000005, 4554.18, 4272.69, 5, 4337.186, 4562.19, 4280.71, 5, 8.014, 8.02, 8.01, 5, 11.089116666666666, 11.096, 11.085, 120, 1490.929208333334, 1490.978, 1490.905, 120, 1002.8531666666665, 1002.87, 1002.82, 60, 2.0, 2.0, 2.0, 60, 0.5753333333333325, 0.58, 0.54, 60, -0.5, -0.5, -0.5, 12, -0.01680000000000001, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 29, 97.72068965517245, 98.0, 97.3, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23850864168874383, -0.18799103347061, -0.30933206873982, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4250000000000005, -1.41, -1.43, 60, 0.32382435316698677, 0.330556, 0.319199, 521, 5.137241842610373, 5.158, 5.137, 521, -19.46539347408829, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 768.0, 800.0, 736.0, 2, 10510.5, 13116.0, 7905.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7086943421391, 1005.72373704898, 1005.69365157328, 12, 1005.0, 1005.0, 1005.0, 60, 101.92500000000001, 102.3, 101.4, 12, -0.31966666666666677, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 101.93666666666667, 102.3, 101.4, 30, , , , , 2.4706621170043945, 360.0, 1.1, 600, 182.4706573486328, 188.5, 176.0, 600, 6.568666666666668, 7.4, 5.6, 600, 14.27020263671875, 360.0, 1.1, 289, 194.27020263671875, 217.6, 176.0, 289, 8.077098846435547, 8.47201061248779, 7.80307483673096, 11, 40.0, 40.0, 40.0, 11, 36.12724685668945, 37.599999999999994, 35.80000000000001, 11, 350.6000061035156, 350.6, 350.6, 11, 352.2181701660156, 353.20000000000005, 352.0, 11, 198.21290588378906, 221.885027592285, 179.738286918565, 290, 18.212909698486328, 359.738286918565, 0.0429083894050564, 290, 192.0005340576172, 192.350128173828, 191.717025756836, 11, 224.4938507080078, 224.493842859464, 224.493842859464, 11, 220.3709716796875, 221.885027592285, 219.872944307623, 11, 174.21670532226562, 174.216698793638, 174.216698793638, 11, 175.9041748046875, 176.905201823593, 175.681734200869, 11, 32.320011138916016, 38.3, 19.8, 600, 212.32000732421875, 218.3, 199.8, 600, 6.324500000000016, 7.5, 4.8, 600, 6.701730103806233, 7.5, 5.7, 289, 5.836512715382963, 5.91338637149775, 5.76348547717842, 11, 6.702412708398867, 7.41, 5.8, 289, 7.369090909090908, 7.41, 7.28, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 4.0, 4.0, 4.0, 11, 6.616660978843537, 7.4275328158864, 5.6084511409976, 290, 5.751126066793789, 5.82925889903648, 5.67664631369601, 11, 6.61766582241913, 7.33352027066791, 5.71534585339863, 289, 7.28963166694964, 7.33352027066791, 7.18872566636465, 11, 7.423905370946921, 7.4275328158864, 7.40869390086801, 11, 7.423905370946921, 7.4275328158864, 7.40869390086801, 11, 3.9128394074871293, 3.91283940748713, 3.91283940748713, 11, , , , , , , , , 58.623626708984375, 65.574, 56.084, 60, , , , , 91126.16666666667, 91157.0, 91058.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.073236446666, 8933.0739584, 8933.0725078, 60, 89.55122060744446, 89.55123264, 89.5512084633333, 60, 3542.7001522400005, 3542.8569885, 3542.543843, 60, 35.711669204, 35.7142831416667, 35.70906405, 60, , , , , , , , , 58.95621871948242, 60.06, 57.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 91125.8733333335, 91157.49, 91057.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.19142150878906, 183.22, 183.17, 599, 183.19142150878906, 183.22, 183.17, 599, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.01, 0.0, 599, -0.6174166666666672, -0.11, -1.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.07486298667, 8933.075611, 8933.074151, 600, 89.55124771644444, 89.5512601833333, 89.55123585, 600, 3542.6601650916637, 3542.818711, 3542.501723, 600, 35.711002751527786, 35.7136451833333, 35.70836205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6797161936560995, 0.68, 0.67, 599, 0.0002504173622704508, 0.04, -0.04, 599, 0.07450751252086886, 0.09, 0.0, 599, 0.0013355592654424049, 0.03, -0.03, 599, -0.021869782971619352, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, 0.05, -0.04, 599, 0.1757716666666667, 0.2255, 0.1654, 60, , , , , , , , , , , , , , , , , 0.3255266666666667, 0.4176, 0.3063, 60, -0.21000000000000013, -0.18, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727486206896555, 2.57381, 2.57208, 58, 31.81525689655172, 31.8194, 31.8127, 58, 1439.5044482758622, 1439.565, 1439.464, 58, -1.14501724137931, -1.1325, -1.1534, 58
2018-08-18 09:13:00, 4299.986249999999, 4502.11, 4269.71, 8, 4307.99, 4510.12, 4277.71, 8, 8.00375, 8.01, 8.0, 8, 11.084941666666653, 11.088, 11.079, 120, 1490.9403500000005, 1490.976, 1490.913, 120, 1002.8556666666666, 1002.87, 1002.82, 60, 2.0, 2.0, 2.0, 60, 0.5646666666666661, 0.58, 0.54, 60, -0.5, -0.5, -0.5, 12, 0.04140000000000001, 0.06, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.88000000000001, 97.2, 96.6, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3127174021094272, -0.30933206873982, -0.322873402218249, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4216666666666662, -1.41, -1.43, 60, 0.338424388888889, 0.346419, 0.330525, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.454712643678143, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 922.5, 977.0, 868.0, 2, 7168.0, 7787.0, 6549.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7086945278485, 1005.72373723481, 1005.67359484713, 12, 1005.0, 1005.0, 1005.0, 60, 101.375, 101.4, 101.3, 12, -0.32499999999999984, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 101.38000000000005, 101.5, 101.3, 30, , , , , 1.706236720085144, 360.0, 1.1, 600, 181.70623779296875, 189.9, 172.89999999999998, 600, 7.297666666666658, 8.4, 6.3, 600, 6.119117259979248, 360.0, 1.1, 289, 186.11911010742188, 216.3, 173.39999999999998, 289, 8.120146751403809, 8.26982879638672, 7.98281145095825, 12, 40.0, 40.0, 40.0, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 354.9833679199219, 356.0, 353.4, 12, 190.00180053710938, 220.516115309012, 177.124149905729, 288, 10.00179672241211, 359.747721414107, 0.0509363532868292, 288, 192.03099060058594, 192.195709228516, 191.90966796875, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 221.88502502441406, 221.885027592285, 221.885027592285, 12, 174.21670532226562, 174.216698793638, 174.216698793638, 12, 178.72019958496094, 179.738286918565, 177.124149905729, 12, 32.459903717041016, 41.0, 21.8, 601, 212.45989990234375, 221.0, 201.8, 601, 6.370049916805326, 8.1, 4.7, 601, 7.403806228373697, 8.4, 6.3, 289, 6.04513917735969, 6.15373443983401, 5.93485477178423, 12, 7.383743686868684, 8.2, 6.50909090909091, 288, 7.996439393939396, 8.2, 7.41, 12, 8.175000000000002, 8.4, 7.5, 12, 8.175000000000002, 8.4, 7.5, 12, 4.516666666666667, 4.8, 4.2, 12, 7.3172790754485515, 8.30806381889274, 6.20729627939294, 288, 5.960082595569936, 6.06667104625411, 5.85096416671478, 12, 7.294529132372563, 8.10983415366208, 6.41778829702028, 288, 7.909651540579539, 8.10983415366208, 7.33352027066791, 12, 8.087931068141154, 8.30806381889274, 7.4275328158864, 12, 8.087931068141154, 8.30806381889274, 7.4275328158864, 12, 4.440832396884205, 4.7076815952, 4.30964192261045, 12, 1.393, 1.393, 1.393, 1, , , , , 58.54726028442383, 61.144, 55.897, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.074715671666, 8933.0754438, 8933.0739837, 60, 89.55124526119448, 89.5512573966667, 89.5512330616667, 60, 3543.020958760001, 3543.1824205, 3542.8622939, 60, 35.71701597933333, 35.7197070083333, 35.714371565, 60, , , , , , , , , 58.69846725463867, 60.83, 57.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 91225.87333333351, 91257.49, 91157.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.19833374023438, 183.23, 183.17, 601, 183.19833374023438, 183.23, 183.17, 601, 0.0, 0.0, 0.0, 601, -0.005840266222961679, -0.0, -0.01, 601, -0.8607666666666666, -0.62, -1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.076387733334, 8933.077172, 8933.075614, 600, 89.55127312888882, 89.5512862, 89.5512602333333, 600, 3542.9808189700016, 3543.144942, 3542.819258, 600, 35.71634698283331, 35.7190823666667, 35.7136543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6779534109817023, 0.68, 0.67, 601, -0.00014975041597337766, 0.04, -0.04, 601, 0.0898169717138116, 0.09, 0.08, 601, -3.327787021630623e-05, 0.04, -0.04, 601, -0.005990016638935133, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00016638935108153022, 0.04, -0.04, 601, 0.17798499999999998, 0.1886, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3296333333333334, 0.3493, 0.3158, 60, -0.06583333333333327, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572144137931035, 2.57277, 2.5717, 58, 31.81573103448276, 31.8182, 31.8136, 58, 1439.46625862069, 1439.5, 1439.44, 58, -1.1531879310344828, -1.1466, -1.159, 58
2018-08-18 09:14:00, 4269.632500000001, 4270.8, 4268.63, 4, 4277.6475, 4278.81, 4276.65, 4, 8.015, 8.02, 8.01, 4, 11.084633333333342, 11.087, 11.082, 120, 1490.917658333334, 1490.937, 1490.9, 120, 1002.8576666666672, 1002.88, 1002.83, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.5, -0.5, -0.5, 12, 0.08779999999999996, 0.11, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.5733333333334, 97.0, 96.3, 30, 328.0, 328.0, 328.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3296529809402147, -0.30933206873982, -0.349991731946034, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4226666666666672, -1.41, -1.43, 60, 0.3534002241379309, 0.358357, 0.346297, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.461954022988486, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1231.0, 1345.0, 1117.0, 2, 13259.0, 16288.0, 10230.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7103661235607, 1005.7337659393, 1005.68362356704, 12, 1005.0, 1005.0, 1005.0, 60, 101.25, 101.4, 101.1, 12, -0.3293333333333331, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 101.25333333333336, 101.4, 101.1, 30, , , , , 5.965461254119873, 360.0, 1.1, 600, 185.9654541015625, 194.8, 173.70000000000005, 600, 7.318833333333324, 8.3, 5.5, 600, 6.102484703063965, 360.0, 1.1, 289, 186.10247802734375, 214.2, 173.70000000000005, 289, 7.717780113220215, 7.84850788116455, 7.60482311248779, 12, 40.0, 40.0, 40.0, 12, 37.38334274291992, 37.599999999999994, 36.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3999938964844, 353.4, 353.4, 12, 189.97857666015625, 218.449601767923, 177.410443839924, 289, 9.978574752807617, 358.82548933837, 0.0497575257447807, 289, 191.62118530273438, 191.746383666992, 191.522644042969, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 221.65689086914062, 221.885027592285, 220.516115309012, 12, 174.2187042236328, 174.228753315357, 174.216698793638, 12, 177.1241455078125, 177.124149905729, 177.124149905729, 12, 32.673789978027344, 49.5, 21.1, 599, 212.67379760742188, 229.5, 201.1, 599, 5.8549248747913225, 7.1, 2.5, 599, 7.324913494809687, 8.3, 5.5, 289, 6.267094627705268, 6.35107192254495, 6.17268326417703, 12, 7.345999999999999, 8.18, 5.9, 290, 8.200000000000001, 8.2, 8.2, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 4.799999999999999, 4.8, 4.8, 12, 7.234234169818098, 8.21207312451472, 5.411175723, 289, 6.18137649367614, 6.26593034991857, 6.08700464855938, 12, 7.255192020673698, 8.08787063528588, 5.81146667204644, 290, 8.10983415366208, 8.10983415366208, 8.10983415366208, 12, 8.308063818892737, 8.30806381889274, 8.30806381889274, 12, 8.308063818892737, 8.30806381889274, 8.30806381889274, 12, 4.707983611842454, 4.70840643514189, 4.7076815952, 12, , , , , , , , , 58.82137680053711, 60.775, 55.939, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.076199934998, 8933.0769294, 8933.0754693, 60, 89.55126999891667, 89.5512821566667, 89.5512578216667, 60, 3543.350296688333, 3543.5097977, 3543.1880225, 60, 35.72250494480556, 35.725163295, 35.719800375, 60, , , , , , , , , 58.93170166015625, 59.98, 57.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 91325.82055091836, 91357.39, 91257.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.1887969970703, 183.23, 183.15, 599, 183.1887969970703, 183.23, 183.15, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, -0.42545909849749497, -0.24, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.07793311519, 8933.078705, 8933.077175, 599, 89.5512988852532, 89.55131175, 89.55128625, 599, 3543.2989536761293, 3543.447406, 3543.145493, 599, 35.721649227935416, 35.7241234333333, 35.71909155, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6783973288814752, 0.68, 0.67, 599, 8.347245409015059e-05, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 1.100492355377607e-19, 0.03, -0.04, 599, 0.030717863105175276, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00043405676126878113, 0.04, -0.05, 599, 0.17778666666666668, 0.1845, 0.1671, 60, , , , , , , , , , , , , , , , , 0.32926333333333335, 0.3418, 0.3096, 60, -0.17333333333333337, -0.05, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721978947368425, 2.573, 2.57161, 57, 31.813063157894728, 31.8159, 31.81, 57, 1439.4778070175441, 1439.525, 1439.445, 57, -1.1499999999999995, -1.14, -1.1569, 57
2018-08-18 09:15:00, 4419.53, 4569.94, 4269.12, 2, 4427.535, 4577.94, 4277.13, 2, 8.004999999999999, 8.01, 8.0, 2, 11.090475000000014, 11.096, 11.086, 120, 1490.9543999999996, 1491.001, 1490.919, 120, 1002.8753333333327, 1002.89, 1002.86, 60, 2.0, 2.0, 2.0, 60, 0.522333333333333, 0.54, 0.52, 60, -0.5, -0.5, -0.5, 12, 0.07980000000000002, 0.09, 0.06, 50, 0.15862068965517245, 0.2, 0.1, 29, 96.11724137931034, 96.4, 95.9, 29, 360.0, 360.0, 360.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36357374888964483, -0.336426615867026, -0.377157760754926, 12, -0.9154999999999986, -0.91, -0.94, 60, -1.4260000000000008, -1.41, -1.43, 60, 0.3637571785028789, 0.367234, 0.358163, 521, 5.137080614203462, 5.158, 5.137, 521, -19.473685220729347, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1880.5, 2111.0, 1650.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7287518136385, 1005.74379458499, 1005.72373751409, 12, 1005.0, 1005.0, 1005.0, 60, 101.0, 101.2, 100.9, 12, -0.30816666666666703, -0.29, -0.33, 60, -0.5, -0.5, -0.5, 29, 101.01724137931038, 101.2, 100.9, 29, , , , , 1.7087767124176025, 360.0, 1.1, 600, 181.70877075195312, 191.9, 173.70000000000005, 600, 6.783166666666658, 7.7, 5.8, 600, 7.676689624786377, 360.0, 1.1, 289, 187.67669677734375, 218.3, 174.0, 289, 7.875263690948486, 8.00677299499512, 7.71263456344604, 12, 40.0, 40.0, 40.0, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 353.5, 353.70000000000005, 353.4, 12, 191.57188415527344, 222.623278168837, 177.715403599179, 289, 11.571877479553223, 357.715403599179, 0.35596027339642, 289, 191.78030395507812, 191.95426940918, 191.569808959961, 12, 224.4938507080078, 224.493842859464, 224.493842859464, 12, 222.62327575683594, 222.623278168837, 222.623278168837, 12, 174.228759765625, 174.228753315357, 174.228753315357, 12, 177.24343872070312, 177.410443839924, 177.124149905729, 12, 33.178367614746094, 41.2, 21.1, 602, 213.17837524414062, 221.2, 201.1, 602, 6.254817275747505, 7.6, 4.5, 602, 6.841176470588233, 7.7, 5.8, 289, 6.444977910446695, 6.51218414676357, 6.36332179930796, 12, 6.8413903743315565, 7.51, 5.94, 289, 8.200000000000001, 8.2, 8.2, 12, 8.400000000000002, 8.4, 8.4, 12, 8.324999999999998, 8.4, 8.3, 12, 4.874999999999999, 4.9, 4.8, 12, 6.752469853811954, 7.60623071568818, 5.7085503372, 289, 6.360350146073528, 6.4258771832713, 6.27957132372238, 12, 6.752826050615612, 7.42124913227901, 5.85081360185079, 289, 8.10983415366208, 8.10983415366208, 8.10983415366208, 12, 8.308063818892737, 8.30806381889274, 8.30806381889274, 12, 8.236070798109223, 8.30806381889274, 8.21207312451472, 12, 4.7916710908666325, 4.82294242695075, 4.70840643514189, 12, , , , , , , , , 58.40777587890625, 61.016, 56.302, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.077698101668, 8933.0784498, 8933.0769542, 60, 89.55129496836112, 89.5513074966667, 89.55128257, 60, 3543.6753082649984, 3543.8349067, 3543.5151304, 60, 35.727921804416674, 35.7305817783333, 35.7252521733333, 60, , , , , , , , , 58.511444091796875, 59.86, 57.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 91425.76633943424, 91457.5, 91357.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.1900177001953, 183.21, 183.16, 601, 183.1900177001953, 183.21, 183.16, 601, 0.0, 0.0, 0.0, 601, -0.006539101497504094, 0.0, -0.01, 601, -0.29021630615640737, -0.06, -0.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.079450098166, 8933.080201, 8933.078707, 601, 89.55132416830283, 89.5513366833333, 89.5513117833333, 601, 3543.607306953411, 3543.771288, 3543.447932, 601, 35.72678844922353, 35.7295214666667, 35.7241322, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6796505823627347, 0.68, 0.67, 601, -0.0009317803660565726, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0008153078202995012, 0.05, -0.03, 601, 0.022628951747088184, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00011647254575707158, 0.04, -0.05, 601, 0.17835166666666674, 0.1853, 0.1732, 60, , , , , , , , , , , , , , , , , 0.3303133333333334, 0.3431, 0.3209, 60, -0.047999999999999945, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572051379310344, 2.57291, 2.57146, 58, 31.81328448275862, 31.8181, 31.8102, 58, 1439.4682758620688, 1439.522, 1439.431, 58, -1.1520724137931038, -1.1407, -1.1607, 58
2018-08-18 09:16:00, 4393.83, 4559.66, 4272.98, 4, 4401.8325, 4567.67, 4280.98, 4, 8.0025, 8.01, 8.0, 4, 11.100408333333347, 11.104, 11.095, 120, 1490.979974999999, 1490.993, 1490.957, 120, 1002.880333333333, 1002.89, 1002.87, 60, 2.0, 2.0, 2.0, 60, 0.5315000000000001, 0.55, 0.52, 60, -0.4333333333333334, -0.4, -0.5, 12, 0.07140000000000005, 0.09, 0.06, 50, 0.15483870967741928, 0.2, 0.1, 31, 95.89032258064522, 96.0, 95.8, 31, 393.0, 393.0, 393.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3013683907305404, -0.263458078454903, -0.363568772779388, 12, -0.9164999999999989, -0.91, -0.94, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.3662187567049807, 0.367283, 0.360943, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.454003831417605, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 3226.0, 3723.0, 2729.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7351137777024, 1005.74379471264, 1005.72373783324, 12, 1005.0, 1005.0, 1005.0, 60, 100.96666666666668, 101.1, 100.8, 12, -0.28999999999999965, -0.27, -0.3, 60, -0.4333333333333334, -0.4, -0.5, 30, 100.97666666666666, 101.1, 100.8, 30, , , , , 5.028181076049805, 360.0, 1.1, 600, 185.02818298339844, 191.6, 179.70000000000005, 600, 7.637499999999991, 8.4, 6.7, 600, 5.315188407897949, 360.0, 1.1, 289, 185.315185546875, 215.0, 179.70000000000005, 289, 7.5881571769714355, 7.84932374954224, 7.44942188262939, 11, 39.45454406738281, 40.0, 39.400000000000006, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 351.3636474609375, 352.0, 350.6, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 189.17999267578125, 219.24126296422, 183.495867667833, 289, 9.1799898147583, 39.2412629642203, 3.49586766783329, 289, 191.50477600097656, 191.788528442383, 191.373565673828, 11, 223.73776245117188, 223.737755767738, 223.737755767738, 11, 222.62327575683594, 222.623278168837, 222.623278168837, 11, 175.15338134765625, 175.681734200869, 174.228753315357, 11, 177.4104461669922, 177.410443839924, 177.410443839924, 11, 36.39853286743164, 43.7, 26.6, 600, 216.39852905273438, 223.7, 206.6, 600, 6.349833333333331, 7.5, 4.5, 600, 7.6394463667820105, 8.4, 6.7, 289, 6.6070047248867985, 6.67800829875518, 6.52505190311417, 11, 7.631805599245054, 8.31, 6.56, 289, 8.290000000000001, 8.31, 8.2, 11, 8.400000000000002, 8.4, 8.4, 11, 8.354545454545455, 8.4, 8.1, 11, 5.081818181818182, 5.1, 4.9, 11, 7.548167864872695, 8.31133309989112, 6.60952683416168, 289, 6.520553753473271, 6.59103474491956, 6.44138132645636, 11, 7.540531515951314, 8.22027518732513, 6.46625180914205, 289, 8.200194999386394, 8.22027518732513, 8.10983415366208, 11, 8.310738685164141, 8.31133309989112, 8.30806381889274, 11, 8.265727032805923, 8.31133309989112, 8.01084390701789, 11, 5.014013612101013, 5.01656394492861, 5.00955052965272, 11, , , , , , , , , 58.47313690185547, 60.674, 56.266, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 183.8000030517578, 183.8, 183.8, 540, 8933.079223138333, 8933.0799778, 8933.0784752, 60, 89.5513203856389, 89.5513329633333, 89.55130792, 60, 3543.9985423066673, 3544.158687, 3543.8402763, 60, 35.73330903844444, 35.7359781166667, 35.7306712716667, 60, , , , , , , , , 58.528865814208984, 59.62, 57.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 91525.89732888147, 91557.4, 91457.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.20016479492188, 183.25, 183.15, 599, 183.20016479492188, 183.25, 183.15, 599, 0.0, 0.0, 0.0, 599, -0.001519198664440735, 0.02, -0.01, 599, 0.08716193656093489, 0.31, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.080981712856, 8933.081787, 8933.080203, 599, 89.55134969521424, 89.5513631166667, 89.5513367166667, 599, 3543.9320061936505, 3544.090726, 3543.771827, 599, 35.73220010322762, 35.7348454333333, 35.72953045, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6787979966611082, 0.68, 0.67, 599, -0.00038397328881469104, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.000818030050083473, 0.04, -0.03, 599, 0.05108514190317198, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752924, 0.04, -0.05, 599, 0.17849666666666666, 0.1839, 0.1685, 60, , , , , , , , , , , , , , , , , 0.33056333333333326, 0.3406, 0.312, 60, -0.22550000000000017, -0.12, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572382068965518, 2.5732, 2.57158, 58, 31.81492413793104, 31.8186, 31.8128, 58, 1439.4832068965518, 1439.531, 1439.438, 58, -1.1493948275862065, -1.1394, -1.1587, 58
2018-08-18 09:17:00, 4270.8925, 4271.98, 4268.31, 4, 4278.92, 4280.01, 4276.34, 4, 8.0275, 8.03, 8.02, 4, 11.106233333333316, 11.111, 11.101, 120, 1490.9654999999984, 1490.987, 1490.942, 120, 1002.8580000000001, 1002.9, 1002.64, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07780000000000001, 0.09, 0.06, 50, 0.1862068965517242, 0.2, 0.1, 29, 95.53103448275867, 95.9, 95.3, 29, 360.0, 360.0, 360.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34029734792012917, -0.290670089667799, -0.386291358803419, 11, -0.9279999999999992, -0.91, -0.94, 60, -1.4263333333333343, -1.41, -1.43, 60, 0.36502549520153516, 0.365976, 0.364306, 521, 5.136919385796553, 5.137, 5.116, 521, -19.44155470249518, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 5700.0, 6602.0, 4798.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7148257353459, 1005.75326819924, 1005.55269913159, 12, 1005.0, 1005.0, 1005.0, 60, 100.40833333333332, 100.8, 100.1, 12, -0.27099999999999974, -0.26, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.42666666666666, 100.8, 100.1, 30, , , , , 5.750951290130615, 360.0, 1.1, 600, 185.75094604492188, 193.0, 176.60000000000002, 600, 7.18666666666666, 7.8, 6.4, 600, 8.469918251037598, 360.0, 1.1, 290, 188.4699249267578, 220.0, 176.60000000000002, 290, 8.04053783416748, 8.1474084854126, 7.9219708442688, 12, 39.04999542236328, 40.0, 38.30000000000001, 12, 38.32505798339844, 40.0, 35.80000000000001, 12, 352.0, 352.0, 352.0, 12, 357.08343505859375, 358.0, 354.0, 12, 192.37493896484375, 224.28775805242, 180.355037601947, 290, 12.374933242797852, 44.2877580524196, 0.355037601946549, 290, 191.95973205566406, 192.058380126953, 191.843048095703, 12, 223.3638458251953, 224.28775805242, 222.623278168837, 12, 222.6032257080078, 224.2877580524196, 220.0684900828357, 12, 175.68173217773438, 175.681734200869, 175.681734200869, 12, 181.1821746826172, 181.772316882973, 180.35596027339642, 12, 34.7909049987793, 40.5, 22.5, 600, 214.79090881347656, 220.5, 202.5, 600, 6.269500000000001, 7.6, 4.8, 600, 7.1934482758620675, 7.8, 6.4, 290, 6.73101367884994, 6.7690393918452, 6.68931165686613, 12, 7.193489028213162, 7.75, 6.59, 290, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.103280291623603, 7.70871007470801, 6.30763385961822, 290, 6.643421942070456, 6.68212605979966, 6.602562771945, 12, 7.103338461519193, 7.65745296912694, 6.49786199126288, 290, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 5.016563944928609, 5.01656394492861, 5.01656394492861, 12, , , , , , , , , 59.128395080566406, 61.79, 57.364, 60, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.080738395, 8933.0814589, 8933.0800032, 60, 89.55134563991666, 89.5513576483333, 89.5513333866667, 60, 3544.326392529999, 3544.4879429, 3544.1642913, 60, 35.73877320883332, 35.741465715, 35.7360715216667, 60, , , , , , , , , 59.22450256347656, 60.36, 57.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 91625.78333333333, 91657.4, 91557.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.2428436279297, 183.29, 183.2, 600, 183.2428436279297, 183.29, 183.2, 600, 0.0, 0.0, 0.0, 600, 0.010216666666666596, 0.02, 0.0, 600, 0.1957833333333337, 0.31, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.082528566665, 8933.083271, 8933.08179, 600, 89.55137547611122, 89.55138785, 89.5513631666667, 600, 3544.2520358149995, 3544.414872, 3544.091276, 600, 35.73753393024998, 35.7402478666667, 35.7348546, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6783500000000052, 0.68, 0.67, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00013333333333333329, 0.04, -0.03, 600, 0.017666666666666688, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.04, -0.04, 600, 0.1794083333333333, 0.1884, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33226, 0.349, 0.3154, 60, -0.22233333333333358, -0.2, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724553448275866, 2.57311, 2.57201, 58, 31.817000000000004, 31.822, 31.8147, 58, 1439.4811724137933, 1439.519, 1439.456, 58, -1.150384482758621, -1.1425, -1.1555, 58
2018-08-18 09:18:00, 4301.678, 4363.9, 4264.9, 5, 4309.681999999999, 4371.9, 4272.9, 5, 8.004, 8.01, 8.0, 5, 11.101541666666659, 11.111, 11.094, 120, 1490.9758999999992, 1490.988, 1490.965, 120, 1002.8940000000001, 1002.9, 1002.88, 60, 2.0, 2.0, 2.0, 60, 0.558833333333333, 0.56, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 11, 0.05999999999999996, 0.08, 0.05, 50, 0.1482758620689655, 0.2, 0.1, 29, 95.6137931034483, 95.9, 95.4, 29, 328.0, 328.0, 328.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3691879420645327, -0.331578172353147, -0.399999999999977, 12, -0.9324999999999992, -0.91, -0.94, 60, -1.4245000000000008, -1.41, -1.44, 60, 0.36733478011472276, 0.368525, 0.365267, 523, 5.13704015296368, 5.158, 5.137, 523, -19.41887189292541, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 11341.0, 12942.0, 9740.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7474183833509, 1005.75326836747, 1005.73321132635, 12, 1005.0, 1005.0, 1005.0, 60, 100.23636363636363, 100.5, 100.0, 11, -0.26349999999999985, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.24333333333334, 100.5, 100.0, 30, , , , , 7.741624355316162, 360.0, 1.1, 601, 187.7416229248047, 195.9, 176.89999999999998, 601, 7.048918469217971, 8.3, 6.0, 601, 9.449965476989746, 360.0, 1.1, 290, 189.44996643066406, 215.4, 177.10000000000002, 290, 8.372700691223145, 8.46549320220947, 8.15679836273193, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 352.0, 352.0, 352.0, 12, 356.6000061035156, 356.6, 356.6, 12, 193.37400817871094, 219.647052239592, 180.862936664639, 290, 13.374008178710938, 39.6470522395919, 0.862936664638596, 290, 192.28990173339844, 192.375823974609, 192.081069946289, 12, 224.2877655029297, 224.28775805242, 224.28775805242, 12, 224.2877655029297, 224.28775805242, 224.28775805242, 12, 175.68173217773438, 175.681734200869, 175.681734200869, 12, 180.35504150390625, 180.355037601947, 180.355037601947, 12, 33.955230712890625, 43.8, 21.8, 600, 213.95523071289062, 223.8, 201.8, 600, 5.900166666666669, 7.7, 3.7, 600, 7.058275862068962, 8.3, 6.0, 290, 6.813699699356426, 6.87456807187284, 6.77687521603872, 12, 7.059150676313305, 8.15, 6.18, 289, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.266666666666667, 8.4, 8.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.968843991951128, 8.21389991489007, 5.92291453808147, 290, 6.7273618502163, 6.78880001237217, 6.69018212425178, 12, 6.9694930534017505, 8.06174212328751, 6.09347939940268, 289, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 8.167685584311613, 8.31133309989112, 8.1068372953267, 12, 5.016563944928609, 5.01656394492861, 5.01656394492861, 12, , , , , 1.451, 1.451, 1.451, 1, 58.6928596496582, 61.883, 55.822, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.082217941668, 8933.0829543, 8933.0814837, 60, 89.55137029902775, 89.5513825716667, 89.5513580616667, 60, 3544.6527548433337, 3544.8108139, 3544.4933545, 60, 35.74421258072222, 35.7468468983333, 35.7415559083333, 60, , , , , , , , , 58.740577697753906, 60.6, 57.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 91725.83610648918, 91757.5, 91657.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.25491333007812, 183.28, 183.21, 601, 183.25491333007812, 183.28, 183.21, 601, 0.0, 0.0, 0.0, 601, -0.006572379367720399, -0.0, -0.01, 601, -0.0016306156405990237, 0.19, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.084050013313, 8933.084815, 8933.083274, 601, 89.55140083355509, 89.5514135833333, 89.5513879, 601, 3544.5734461331144, 3544.730417, 3544.415422, 601, 35.74289076888521, 35.74550695, 35.7402570333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6786522462562454, 0.68, 0.67, 601, -0.00018302828618968364, 0.03, -0.04, 601, 0.09003327787021763, 0.1, 0.09, 601, 0.0005324459234608986, 0.03, -0.03, 601, -0.0069883527454242655, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -3.327787021630578e-05, 0.04, -0.05, 601, 0.17726999999999998, 0.1886, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3283066666666666, 0.3492, 0.3118, 60, -0.2360000000000001, -0.2, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572595087719298, 2.57369, 2.57192, 57, 31.816294736842103, 31.8185, 31.8127, 57, 1439.491912280702, 1439.56, 1439.459, 57, -1.147952631578948, -1.1336, -1.1543, 57
2018-08-18 09:19:00, 4285.752, 4371.21, 4219.4, 5, 4293.758, 4379.22, 4227.42, 5, 8.006, 8.02, 8.0, 5, 11.099066666666683, 11.105, 11.093, 120, 1490.9885833333328, 1491.05, 1490.952, 120, 1002.8868333333337, 1002.9, 1002.86, 60, 2.0, 2.0, 2.0, 60, 0.5638333333333334, 0.57, 0.56, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.049599999999999984, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 95.61666666666665, 95.9, 95.4, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3646244715635684, -0.331578172353147, -0.399999999999977, 12, -0.928999999999999, -0.91, -0.94, 60, -1.4270000000000012, -1.41, -1.43, 60, 0.36544556621880997, 0.367734, 0.360811, 521, 5.137040307101736, 5.158, 5.137, 521, -19.397428023032603, -16.7, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 16345.5, 17117.0, 15574.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7390615304976, 1005.75326858766, 1005.72318307977, 12, 1005.0, 1005.0, 1005.0, 60, 100.25833333333334, 100.5, 100.0, 12, -0.2613333333333332, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.23666666666665, 100.5, 100.0, 30, , , , , 7.2037034034729, 360.0, 1.1, 600, 187.20370483398438, 195.1, 176.89999999999998, 600, 7.205833333333327, 8.3, 6.0, 600, 10.192198753356934, 360.0, 1.1, 289, 190.19219970703125, 220.4, 179.10000000000002, 289, 8.624089241027832, 8.87899494171143, 8.47463607788086, 12, 40.06666564941406, 40.400000000000006, 40.0, 12, 39.450252532958984, 40.400000000000006, 36.30000000000001, 12, 352.0, 352.0, 352.0, 12, 356.6000061035156, 356.6, 356.6, 12, 194.12005615234375, 224.746707530782, 182.888220425218, 289, 14.120052337646484, 44.7467075307823, 2.88822042521758, 289, 192.54884338378906, 192.802795410156, 192.393768310547, 12, 224.3642578125, 224.746707530782, 224.28775805242, 12, 223.49923706054688, 224.746707530782, 220.567680362161, 12, 175.68173217773438, 175.681734200869, 175.681734200869, 12, 180.39736938476562, 180.862936664639, 180.355037601947, 12, 35.67618942260742, 44.0, 21.3, 599, 215.6761932373047, 224.0, 201.3, 599, 5.861435726210348, 7.2, 3.9, 599, 7.234948096885807, 8.3, 6.0, 289, 6.953810566276356, 6.99526443138609, 6.88569454042847, 12, 7.23343573667712, 8.15454545454545, 6.08, 290, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.1456988267094355, 8.2092397227174, 5.91495172362757, 289, 6.866911553827298, 6.90600014063535, 6.80001708526268, 12, 7.1444234167022085, 8.06578494717039, 5.99619348240315, 290, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 8.213899914890073, 8.21389991489007, 8.21389991489007, 12, 5.016563944928609, 5.01656394492861, 5.01656394492861, 12, , , , , , , , , 58.640716552734375, 62.311, 55.685, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 183.8000030517578, 183.8, 183.8, 541, 8933.08372109, 8933.0844577, 8933.0829806, 60, 89.55139535150003, 89.5514076283333, 89.55138301, 60, 3544.974784916666, 3545.1317252, 3544.8162207, 60, 35.74957974861112, 35.75219542, 35.7469370116667, 60, , , , , , , , , 58.79935073852539, 60.44, 57.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 91825.95264999983, 91857.51, 91757.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.226318359375, 183.27, 183.19, 600, 183.226318359375, 183.27, 183.19, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.01, -0.01, 600, -0.35851666666666493, -0.24, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.085553926665, 8933.086273, 8933.084817, 600, 89.55142589877778, 89.5514378833333, 89.5514136166667, 600, 3544.893036325003, 3545.059386, 3544.730957, 600, 35.748217272083366, 35.7509897666667, 35.74551595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6771666666666717, 0.68, 0.67, 600, -0.00020000000000000017, 0.04, -0.04, 600, 0.09013333333333462, 0.1, 0.09, 600, -0.00026666666666666684, 0.04, -0.04, 600, -0.05700000000000003, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.17808333333333332, 0.1871, 0.1655, 60, , , , , , , , , , , , , , , , , 0.329805, 0.3464, 0.3064, 60, -0.2513333333333333, -0.24, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722043103448273, 2.57271, 2.57143, 58, 31.813575862068962, 31.8165, 31.8119, 58, 1439.4767413793097, 1439.507, 1439.428, 58, -1.1503879310344827, -1.1437, -1.1606, 58
2018-08-18 09:20:00, 4305.54, 4379.64, 4265.68, 3, 4313.556666666667, 4387.65, 4273.71, 3, 8.016666666666666, 8.03, 8.01, 3, 11.102925000000011, 11.107, 11.1, 120, 1491.0015500000004, 1491.012, 1490.99, 120, 1002.9143333333333, 1002.92, 1002.9, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04760000000000002, 0.06, 0.03, 50, 0.13666666666666674, 0.2, 0.1, 30, 95.65, 95.9, 95.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37146058733304715, -0.358910535797634, -0.399999999999977, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.4250000000000005, -1.41, -1.43, 60, 0.3633051494252873, 0.364763, 0.362573, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.383908045976984, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 18104.0, 18337.0, 17871.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7658042527223, 1005.77332567432, 1005.75326860327, 12, 1005.0, 1005.0, 1005.0, 60, 100.20833333333331, 100.3, 100.0, 12, -0.2405000000000002, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.23666666666671, 100.4, 100.1, 30, , , , , 4.734705448150635, 360.0, 1.1, 600, 184.73471069335938, 193.5, 171.20000000000005, 600, 6.786666666666656, 7.7, 5.4, 600, 10.81944465637207, 360.0, 1.1, 289, 190.81944274902344, 217.1, 179.10000000000002, 289, 9.207600593566895, 9.45191955566406, 8.8765230178833, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 352.316650390625, 353.4, 352.0, 12, 359.0, 359.1, 358.9, 12, 194.7619171142578, 221.417762987314, 182.886690719943, 289, 14.76191520690918, 41.4177629873136, 2.88669071994349, 289, 193.14024353027344, 193.417495727539, 192.792419433594, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 224.7467041015625, 224.74670753078232, 224.746707530782, 12, 176.00582885742188, 177.124149905729, 175.681734200869, 12, 182.78614807128906, 182.888220425218, 182.68407878864747, 12, 34.7327995300293, 51.3, 25.2, 600, 214.73280334472656, 231.3, 205.2, 600, 5.660999999999984, 6.9, 4.1, 600, 6.883391003460213, 7.7, 6.0, 289, 7.005421878383249, 7.03829419889503, 6.98308011049723, 12, 6.8909027996225225, 7.60909090909091, 6.21818181818182, 289, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.299999999999999, 8.3, 8.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.7938785321940145, 7.60925379789751, 5.91095038729756, 289, 6.918883255852009, 6.95143092711142, 6.89643842856248, 12, 6.80143946316331, 7.51719649607163, 6.12694897980447, 289, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 8.21234651749918, 8.21389991489007, 8.2092397227174, 12, 5.016563944928609, 5.01656394492861, 5.01656394492861, 12, , , , , , , , , 59.18852996826172, 62.862, 56.054, 60, , , , , 91926.16666666667, 91957.0, 91858.0, 60, 183.8000030517578, 183.8, 183.8, 539, 8933.085209896668, 8933.0859408, 8933.0844819, 60, 89.55142016494447, 89.5514323466667, 89.5514080316667, 60, 3545.297593113332, 3545.458933, 3545.137061, 60, 35.75495988522223, 35.7576488833333, 35.75228435, 60, , , , , , , , , 59.32442855834961, 60.79, 57.48, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 91925.90732888131, 91957.41, 91857.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.23960876464844, 183.26, 183.19, 599, 183.23960876464844, 183.26, 183.19, 599, 0.0, 0.0, 0.0, 599, 0.009966611018363875, 0.02, 0.0, 599, -0.45916527545909674, -0.32, -0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.087017966614, 8933.087764, 8933.086276, 599, 89.55145029944353, 89.5514627333333, 89.5514379333333, 599, 3545.2293871919824, 3545.398761, 3545.059929, 599, 35.75382311986639, 35.7566460166667, 35.7509988166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6784474123539276, 0.68, 0.67, 599, 0.0007345575959933223, 0.04, -0.03, 599, 0.09016694490818163, 0.1, 0.09, 599, 0.00020033388981636054, 0.04, -0.04, 599, 0.03672787979966615, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0006510851419031718, 0.04, -0.04, 599, 0.18046000000000004, 0.1911, 0.1663, 60, , , , , , , , , , , , , , , , , 0.3342266666666667, 0.354, 0.308, 60, -0.28366666666666684, -0.26, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726646551724133, 2.57369, 2.57222, 58, 31.816755172413803, 31.8197, 31.8122, 58, 1439.4947241379302, 1439.557, 1439.467, 58, -1.1475017241379315, -1.1346, -1.1535, 58
2018-08-18 09:21:00, 4378.465, 4483.16, 4273.77, 2, 4386.475, 4491.17, 4281.78, 2, 8.01, 8.01, 8.01, 2, 11.105750000000006, 11.112, 11.102, 120, 1491.0226833333325, 1491.064, 1490.993, 120, 1002.9158333333329, 1002.92, 1002.89, 60, 2.0, 2.0, 2.0, 60, 0.5611666666666664, 0.57, 0.56, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.045200000000000004, 0.05, 0.03, 50, 0.12413793103448283, 0.2, 0.1, 29, 96.15862068965518, 96.3, 95.9, 29, 295.0, 295.0, 295.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34638974480552553, -0.304294085848994, -0.372594878400264, 12, -0.9314999999999991, -0.91, -0.94, 60, -1.419333333333333, -1.41, -1.43, 60, 0.3644022432950192, 0.365007, 0.360097, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.349463601532534, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 17974.5, 18027.0, 17922.0, 2, 13049.5, 14363.0, 11736.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.769147256891, 1005.77332584671, 1005.743240389, 12, 1005.0, 1005.0, 1005.0, 60, 100.39166666666665, 100.7, 100.2, 12, -0.2486666666666667, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.4033333333333, 100.7, 100.2, 30, , , , , 3.357172966003418, 360.0, 1.1, 600, 183.357177734375, 198.3, 173.70000000000005, 600, 6.62266666666667, 7.9, 5.1, 600, 12.606391906738281, 360.0, 1.1, 290, 192.6063995361328, 219.4, 174.89999999999998, 290, 9.055840492248535, 9.27805709838867, 8.82307052612305, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 40.3090934753418, 40.400000000000006, 39.400000000000006, 11, 353.3999938964844, 353.4, 353.4, 11, 356.2909240722656, 356.6, 354.9, 11, 196.57574462890625, 223.71651265581, 178.636968395813, 290, 16.57575225830078, 359.751187564576, 0.351225368857399, 290, 192.95594787597656, 193.159149169922, 192.733261108398, 11, 224.7467041015625, 224.746707530782, 224.746707530782, 11, 224.65306091308594, 224.74670753078232, 223.71651265581, 11, 177.1241455078125, 177.124149905729, 177.124149905729, 11, 180.03956604003906, 180.3512253688574, 178.636968395813, 11, 32.80998992919922, 42.5, 24.0, 601, 212.8099822998047, 222.5, 204.0, 601, 6.250083194675546, 7.9, 4.3, 601, 6.731379310344828, 7.9, 5.3, 290, 7.068618237833476, 7.09481865284974, 7.04003454231433, 11, 6.721965517241374, 7.78181818181818, 5.61, 290, 8.31, 8.31, 8.31, 11, 8.400000000000002, 8.4, 8.4, 11, 7.954545454545456, 8.3, 7.7, 11, 5.209090909090908, 5.3, 5.1, 11, 6.643663372031274, 7.82482866438347, 5.20932966722742, 290, 6.98237594860118, 7.00747390895219, 6.95332816658992, 11, 6.634246217054948, 7.69635733669428, 5.5174668382266, 290, 8.22027518732513, 8.22027518732513, 8.22027518732513, 11, 8.311333099891119, 8.31133309989112, 8.31133309989112, 11, 7.837737627185233, 8.2092397227174, 7.60925379789751, 11, 5.122858600323969, 5.20932966722742, 5.01656394492861, 11, , , , , , , , , 59.544883728027344, 62.836, 55.562, 60, , , , , 92026.16666666667, 92057.0, 91958.0, 60, 183.8000030517578, 183.8, 183.8, 540, 8933.086689985, 8933.0874066, 8933.0859656, 60, 89.55144483308337, 89.5514567766667, 89.55143276, 60, 3545.627899888334, 3545.7897613, 3545.4645574, 60, 35.76046499813889, 35.7631626883333, 35.7577426233333, 60, , , , , , , , , 59.69480895996094, 60.92, 58.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 92025.84610648901, 92057.51, 91957.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.22064208984375, 183.26, 183.17, 601, 183.22064208984375, 183.26, 183.17, 601, 0.0, 0.0, 0.0, 601, -0.004143094841930101, -0.0, -0.01, 601, 0.2345424292845261, 0.69, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.088535121458, 8933.089281, 8933.087766, 601, 89.55147558535774, 89.5514880166667, 89.5514627666667, 601, 3545.5540517554055, 3545.709167, 3545.399314, 601, 35.75923419592348, 35.76181945, 35.7566552333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4344425956739093, 1.5, 1.4, 1202, 0.6787021630615689, 0.68, 0.67, 601, -0.00031613976705490863, 0.03, -0.05, 601, 0.09074875207986824, 0.1, 0.09, 601, 0.0007653910149750417, 0.04, -0.03, 601, -0.033444259567387696, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3178036605657055, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00038269550748752044, 0.04, -0.05, 601, 0.17964499999999997, 0.1889, 0.1706, 60, , , , , , , , , , , , , , , , , 0.3326783333333332, 0.3498, 0.3159, 60, -0.2933333333333332, -0.28, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573022280701754, 2.57355, 2.57227, 57, 31.816857894736845, 31.8203, 31.8147, 57, 1439.516157894737, 1439.551, 1439.468, 57, -1.1430192982456144, -1.1355, -1.1534, 57
2018-08-18 09:22:00, 4294.3075, 4342.59, 4270.3, 4, 4302.3099999999995, 4350.59, 4278.3, 4, 8.0025, 8.01, 8.0, 4, 11.128941666666664, 11.161, 11.11, 120, 1491.2165500000003, 1491.413, 1491.038, 120, 1002.9084999999998, 1002.95, 1002.68, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07240000000000005, 0.08, 0.05, 50, 0.1333333333333334, 0.2, 0.1, 30, 95.8266666666667, 96.2, 95.7, 30, 311.5, 328.0, 295.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34867349158143673, -0.304294085848994, -0.372594878400264, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.4183333333333332, -1.41, -1.43, 60, 0.3590877586206896, 0.364674, 0.355347, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.371053639846714, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 18454.0, 19104.0, 17804.0, 2, 11446.0, 12022.0, 10870.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7683117338424, 1005.79338287858, 1005.70312689055, 12, 1005.0, 1005.0, 1005.0, 60, 100.375, 100.7, 100.2, 12, -0.2516666666666666, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.35333333333332, 100.7, 100.2, 30, , , , , 5.839562892913818, 360.0, 1.1, 600, 185.83956909179688, 193.2, 178.29999999999995, 600, 6.706166666666673, 7.5, 5.8, 600, 8.893193244934082, 360.0, 1.1, 290, 188.8931884765625, 216.7, 178.89999999999998, 290, 8.77869701385498, 9.08168506622314, 8.54907894134521, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 354.8999938964844, 354.9, 354.9, 12, 192.8144073486328, 221.039878905024, 182.682892333193, 290, 12.814408302307129, 41.0398789050244, 2.68289233319263, 290, 192.6707763671875, 193.003234863281, 192.466796875, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 223.7165069580078, 223.71651265581, 223.71651265581, 12, 177.1241455078125, 177.124149905729, 177.124149905729, 12, 178.636962890625, 178.636968395813, 178.636968395813, 12, 35.63794708251953, 47.7, 27.9, 599, 215.637939453125, 227.7, 207.9, 599, 5.792487479131876, 7.1, 4.2, 599, 6.72448275862069, 7.5, 5.8, 290, 7.10448159793124, 7.11618357487924, 7.093400138217, 12, 6.731380937401697, 7.48181818181818, 5.99, 289, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.900000000000001, 7.9, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 6.634550687438239, 7.41174157256848, 5.71028250384049, 290, 7.016543818776608, 7.02686838434167, 7.00505568388801, 12, 6.641423899256818, 7.38977042669698, 5.90752601090528, 289, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 7.824828664383471, 7.82482866438347, 7.82482866438347, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, , , , , , , , , 59.72868728637695, 62.36, 56.905, 60, , , , , 92126.16666666667, 92157.0, 92058.0, 60, 183.8000030517578, 183.8, 183.8, 540, 8933.088133736666, 8933.0888587, 8933.0874322, 60, 89.55146889561111, 89.5514809783333, 89.5514572033333, 60, 3545.9553611800006, 3546.1160571, 3545.7951611, 60, 35.765922686333326, 35.7686009516667, 35.763252685, 60, , , , , , , , , 60.069129943847656, 61.68, 59.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 92125.95999999983, 92157.51, 92057.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.21282958984375, 183.25, 183.19, 600, 183.21282958984375, 183.25, 183.19, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.01, -0.01, 600, 0.29623333333333285, 0.55, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.090024148332, 8933.09078, 8933.089284, 600, 89.55150040247212, 89.551513, 89.5514880666667, 600, 3545.8703768650016, 3546.031643, 3545.709726, 600, 35.7645062810833, 35.76719405, 35.7618287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6784666666666725, 0.68, 0.67, 600, 0.0007512520868113526, 0.03, -0.03, 599, 0.09015000000000128, 0.1, 0.09, 600, -0.0008180300500834726, 0.03, -0.04, 599, -0.047166666666666676, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0008347245409015026, 0.04, -0.04, 599, 0.17908833333333332, 0.1867, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3316683333333333, 0.3457, 0.318, 60, -0.24650000000000008, -0.15, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726812068965517, 2.57326, 2.57223, 58, 31.81541896551724, 31.819, 31.8128, 58, 1439.499896551724, 1439.537, 1439.471, 58, -1.146022413793103, -1.1382, -1.1523, 58
2018-08-18 09:23:00, 4323.280000000001, 4380.51, 4267.84, 4, 4331.2975, 4388.52, 4275.86, 4, 8.017499999999998, 8.02, 8.01, 4, 11.154049999999986, 11.169, 11.13, 120, 1491.403066666667, 1491.488, 1491.249, 120, 1002.9281666666668, 1002.94, 1002.89, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07520000000000004, 0.08, 0.06, 50, 0.15000000000000008, 0.2, 0.1, 30, 96.08666666666663, 96.2, 95.9, 30, 311.5, 328.0, 295.0, 4, 590.0, 787.0, 393.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33727694164418653, -0.317930105856192, -0.358910535797634, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.4236666666666677, -1.41, -1.43, 60, 0.35443773076923135, 0.35605, 0.351008, 520, 5.137000000000008, 5.137, 5.137, 520, -19.357211538461502, -18.78, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17101.5, 20000.0, 14203.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7800117764774, 1005.79338309691, 1005.74324070896, 12, 1005.0, 1005.0, 1005.0, 60, 100.45833333333333, 100.6, 100.3, 12, -0.24266666666666678, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.45333333333335, 100.6, 100.2, 30, , , , , 7.117072582244873, 360.0, 1.1, 600, 187.1170654296875, 194.0, 178.89999999999998, 600, 6.962000000000007, 7.6, 5.8, 600, 7.69721794128418, 360.0, 1.1, 289, 187.6972198486328, 216.7, 178.89999999999998, 289, 8.81362533569336, 9.0713062286377, 8.5615873336792, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.05000305175781, 39.400000000000006, 36.69999999999999, 12, 353.5, 353.70000000000005, 353.4, 12, 355.37481689453125, 358.9, 354.9, 12, 191.5979461669922, 220.994061045843, 182.684341780746, 289, 11.597945213317871, 40.9940610458433, 2.68434178074602, 289, 192.72463989257812, 192.94596862793, 192.489990234375, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 222.37818908691406, 223.71651265581, 221.039878905024, 12, 177.24343872070312, 177.410443839924, 177.124149905729, 12, 179.18478393554688, 182.682892333193, 178.636968395813, 12, 36.82540512084961, 48.7, 27.7, 601, 216.82540893554688, 228.7, 207.7, 601, 5.32895174708818, 6.8, 3.9, 601, 6.9678200692041505, 7.6, 5.8, 289, 7.0845982221777595, 7.10358992060752, 7.0658957542285, 12, 6.966055363321801, 7.57, 6.03636363636364, 289, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.875, 7.9, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.877159586260567, 7.51088805576474, 5.7070584612, 289, 6.994101050618511, 7.01486766006905, 6.97342923738202, 12, 6.875414277496258, 7.48046609641662, 5.94384640132707, 289, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 7.7805822504798465, 7.82482866438347, 7.51088805576474, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, 0.865, 0.865, 0.865, 1, , , , , 58.334808349609375, 60.434, 55.102, 60, , , , , 92226.16666666667, 92257.0, 92158.0, 60, 183.80018615722656, 183.9, 183.8, 540, 8933.089613478336, 8933.0903481, 8933.0888845, 60, 89.55149355797221, 89.5515058016667, 89.5514814083333, 60, 3546.280687888334, 3546.4399686, 3546.1215027, 60, 35.77134479813888, 35.7739994766667, 35.7686917116667, 60, , , , , , , , , 59.23904037475586, 60.47, 57.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 92226.01271214624, 92257.61, 92157.61, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.1980438232422, 183.24, 183.16, 600, 183.1980438232422, 183.24, 183.16, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333284, 0.01, 0.0, 600, 0.06950000000000038, 0.36, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.091535196658, 8933.092315, 8933.090783, 600, 89.55152558661113, 89.5515385833333, 89.55151305, 600, 3546.1950186083336, 3546.358955, 3546.032195, 600, 35.76991697680559, 35.77264925, 35.76720325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6784666666666714, 0.68, 0.67, 600, -0.0003494176372712148, 0.03, -0.04, 601, 0.09135000000000136, 0.1, 0.09, 600, 0.0006489184692179701, 0.04, -0.05, 601, -0.018833333333333327, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0003993344425956741, 0.04, -0.04, 601, 0.17856333333333338, 0.1856, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3307016666666667, 0.3437, 0.3188, 60, -0.3213333333333334, -0.3, -0.33, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572688793103448, 2.57355, 2.57204, 58, 31.814772413793108, 31.8171, 31.8127, 58, 1439.5023448275865, 1439.555, 1439.461, 58, -1.1453189655172415, -1.1341, -1.1541, 58
2018-08-18 09:24:00, 4293.463333333334, 4364.95, 4259.89, 6, 4301.4766666666665, 4372.96, 4267.9, 6, 8.013333333333334, 8.02, 8.01, 6, 11.175216666666676, 11.182, 11.167, 120, 1491.2814250000004, 1491.386, 1491.153, 120, 1002.9060000000007, 1002.93, 1002.69, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06800000000000003, 0.08, 0.06, 50, 0.15333333333333332, 0.2, 0.1, 30, 96.28000000000002, 96.5, 95.8, 30, 328.0, 328.0, 328.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.352075431506009, -0.345238308068758, -0.372594878400264, 12, -0.9374999999999993, -0.91, -0.94, 60, -1.4286666666666683, -1.41, -1.43, 60, 0.34439310898661557, 0.351108, 0.338781, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.31128107074566, -18.78, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7616264715525, 1005.78335477324, 1005.64295640643, 12, 1005.0, 1005.0, 1005.0, 60, 100.35000000000001, 100.4, 100.2, 12, -0.24366666666666673, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.35862068965523, 100.4, 100.2, 29, , , , , 6.277047157287598, 360.0, 1.1, 599, 186.2770538330078, 193.2, 178.89999999999998, 599, 6.99565943238731, 8.2, 6.0, 599, 8.334742546081543, 360.0, 1.1, 289, 188.33474731445312, 216.7, 178.89999999999998, 289, 8.839300155639648, 8.89403438568115, 8.72203731536865, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.8999938964844, 358.9, 358.9, 12, 192.2549591064453, 220.947958028568, 182.684363436575, 289, 12.254955291748047, 40.9479580285685, 2.68436343657532, 289, 192.76348876953125, 192.840637207031, 192.662261962891, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 221.03224182128906, 221.039878905024, 220.994061045843, 12, 177.43585205078125, 177.715403599179, 177.410443839924, 12, 182.68313598632812, 182.684341780746, 182.682892333193, 12, 36.38329315185547, 50.3, 30.1, 599, 216.38328552246094, 230.3, 210.1, 599, 5.918530884808014, 7.5, 3.8, 599, 7.007266435986156, 8.2, 6.0, 289, 7.025948493418387, 7.05255348516217, 7.01331953071082, 12, 7.004658307210033, 8.05, 6.04, 290, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 7.900000000000001, 8.2, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 6.916019074254568, 8.10761045790631, 5.90784323300146, 289, 6.935354235648075, 6.96063063326398, 6.92276626749878, 12, 6.913364974994513, 7.95712685349995, 5.94854425439675, 290, 8.22027518732513, 8.22027518732513, 8.22027518732513, 12, 8.311333099891119, 8.31133309989112, 8.31133309989112, 12, 7.809249256835524, 8.10761045790631, 7.51088805576474, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, , , , , , , , , 59.50283432006836, 61.77, 57.054, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 183.8094482421875, 183.9, 183.8, 540, 8933.091098805, 8933.0918246, 8933.090373, 60, 89.55151831341666, 89.55153041, 89.5515062166667, 60, 3546.6086969916664, 3546.7726142, 3546.4454695, 60, 35.77681161652779, 35.77954357, 35.7740911583333, 60, , , , , , , , , 60.096195220947266, 61.23, 58.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 92326.0825709518, 92357.52, 92257.71, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.21311950683594, 183.24, 183.19, 599, 183.21311950683594, 183.24, 183.19, 599, 0.0, 0.0, 0.0, 599, 0.0010684474123539237, 0.01, -0.01, 599, 0.1557929883138567, 0.36, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.09309549082, 8933.093854, 8933.092318, 599, 89.55155159151371, 89.5515642333333, 89.5515386333333, 599, 3546.524067754591, 3546.687704, 3546.359511, 599, 35.775401129243185, 35.7781284, 35.7726585166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6780634390651135, 0.68, 0.67, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.0905008347245422, 0.1, 0.09, 599, -0.00013355592654424074, 0.04, -0.04, 599, -0.017028380634390623, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.18082666666666664, 0.1901, 0.1727, 60, , , , , , , , , , , , , , , , , 0.3348983333333333, 0.3521, 0.3199, 60, -0.31416666666666676, -0.3, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728498275862073, 2.57358, 2.5723, 58, 31.81610344827586, 31.8207, 31.8138, 58, 1439.5080172413786, 1439.551, 1439.477, 58, -1.1445051724137927, -1.1356, -1.1508, 58
2018-08-18 09:25:00, 4270.3933333333325, 4273.82, 4265.49, 3, 4278.3966666666665, 4281.82, 4273.5, 3, 8.003333333333332, 8.01, 8.0, 3, 11.180799999999985, 11.185, 11.174, 120, 1491.2650416666668, 1491.321, 1491.122, 120, 1002.921666666666, 1002.93, 1002.91, 60, 2.0, 2.0, 2.0, 60, 0.552333333333333, 0.56, 0.54, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08859999999999996, 0.09, 0.08, 50, 0.12758620689655178, 0.2, 0.1, 29, 95.69655172413792, 96.0, 95.6, 29, 295.0, 295.0, 295.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34409996342579047, -0.331578172353147, -0.345238308068758, 12, -0.9389999999999994, -0.91, -0.94, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.3315037120921305, 0.338919, 0.324854, 521, 5.137000000000008, 5.137, 5.137, 521, -19.339155470249487, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 14937.5, 16014.0, 13861.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7741622215666, 1005.78335505419, 1005.7632979817, 12, 1005.0, 1005.0, 1005.0, 60, 100.40833333333335, 100.5, 100.4, 12, -0.24583333333333346, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.40333333333339, 100.5, 100.4, 30, , , , , 6.2013959884643555, 360.0, 1.1, 600, 186.20140075683594, 192.4, 179.39999999999998, 600, 7.142333333333338, 8.1, 6.0, 600, 6.663049697875977, 360.0, 1.1, 290, 186.66305541992188, 216.3, 179.39999999999998, 290, 8.901512145996094, 9.01243209838867, 8.81679344177246, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 354.8999938964844, 354.9, 354.9, 11, 358.8999938964844, 358.9, 358.9, 11, 190.58946228027344, 220.73514275867, 183.191260098416, 290, 10.589462280273438, 40.7351427586696, 3.19126009841642, 290, 192.82435607910156, 192.911605834961, 192.747299194336, 11, 224.7467041015625, 224.746707530782, 224.746707530782, 11, 220.9521484375, 220.994061045843, 220.947958028568, 11, 178.636962890625, 178.636968395813, 178.636968395813, 11, 182.68434143066406, 182.684363436575, 182.684341780746, 11, 33.35724639892578, 42.3, 23.5, 600, 213.3572540283203, 222.3, 203.5, 600, 5.96333333333334, 7.0, 2.9, 600, 7.13896551724138, 8.1, 6.0, 290, 7.031881093927679, 7.04884283246978, 7.02544011045909, 11, 7.1241065830721, 7.98181818181818, 6.19, 290, 8.31, 8.31, 8.31, 11, 8.400000000000002, 8.4, 8.4, 11, 8.200000000000001, 8.2, 8.2, 11, 5.299999999999999, 5.3, 5.3, 11, 7.047779477992783, 8.00767322659981, 5.9248904558192, 290, 6.942561877227984, 6.9608274689629, 6.93536185718255, 11, 7.032970441108696, 7.89027904714814, 6.10315699738742, 290, 8.22027518732513, 8.22027518732513, 8.22027518732513, 11, 8.311333099891119, 8.31133309989112, 8.31133309989112, 11, 8.107610457906308, 8.10761045790631, 8.10761045790631, 11, 5.209329667227421, 5.20932966722742, 5.20932966722742, 11, , , , , , , , , 59.084957122802734, 61.611, 56.856, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 183.83999633789062, 183.9, 183.8, 540, 8933.092584671667, 8933.0933211, 8933.0918498, 60, 89.55154307786115, 89.5515553516667, 89.55153083, 60, 3546.939101245, 3547.1005944, 3546.7782554, 60, 35.78231835408334, 35.7850099066667, 35.77963759, 60, , , , , , , , , 59.78131866455078, 60.67, 58.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 92425.91732888167, 92457.42, 92357.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.21385192871094, 183.26, 183.18, 600, 183.21385192871094, 183.26, 183.18, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 0.13174999999999976, 0.33, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.094583531667, 8933.09532, 8933.093857, 600, 89.55157639219442, 89.5515886666667, 89.5515642833333, 600, 3546.8507391000026, 3547.013159, 3546.688264, 600, 35.780845651666624, 35.78355265, 35.7781377333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6792500000000056, 0.68, 0.67, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.09066666666666795, 0.1, 0.09, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.02083333333333333, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.05, -0.04, 600, 0.17902333333333337, 0.1886, 0.1682, 60, , , , , , , , , , , , , , , , , 0.33155166666666663, 0.3493, 0.3115, 60, -0.32333333333333336, -0.3, -0.34, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728854385964928, 2.57342, 2.57226, 57, 31.816766666666656, 31.8196, 31.8148, 57, 1439.5081228070173, 1439.541, 1439.474, 57, -1.1446736842105265, -1.1376, -1.1518, 57
2018-08-18 09:26:00, 4295.4400000000005, 4368.76, 4270.74, 4, 4303.4400000000005, 4376.76, 4278.74, 4, 8.0, 8.0, 8.0, 4, 11.181191666666662, 11.185, 11.177, 120, 1491.2259749999998, 1491.325, 1491.152, 120, 1002.9254999999998, 1002.93, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08140000000000003, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.01333333333332, 96.1, 95.9, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.352074421933196, -0.345238308068758, -0.358910535797634, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.3190281053639847, 0.324917, 0.315437, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.337241379310314, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 18370.0, 19250.0, 17490.0, 2, 9380.0, 10472.0, 8288.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7783409319701, 1005.78335521223, 1005.77332662011, 12, 1005.0, 1005.0, 1005.0, 60, 100.34999999999998, 100.4, 100.3, 12, -0.24000000000000016, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.34333333333339, 100.4, 100.3, 30, , , , , 5.422704219818115, 360.0, 1.1, 600, 185.42269897460938, 190.8, 177.10000000000002, 600, 7.088166666666675, 7.7, 6.2, 600, 8.088273048400879, 360.0, 1.1, 289, 188.08827209472656, 218.8, 178.0, 289, 8.958137512207031, 9.08941745758057, 8.83011627197266, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 37.39996337890625, 38.80000000000001, 36.69999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 358.5416564941406, 359.1, 358.0, 12, 192.0731964111328, 223.166399720103, 181.874260409239, 289, 12.07319450378418, 43.1663997201026, 1.8742604092389, 289, 192.89602661132812, 193.030456542969, 192.773559570312, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 221.68739318847656, 223.16639972010262, 220.947958028568, 12, 178.636962890625, 178.636968395813, 178.636968395813, 12, 182.36376953125, 182.887680440022, 181.8742604092389, 12, 34.08686828613281, 44.3, 26.1, 600, 214.0868682861328, 224.3, 206.1, 600, 6.0923333333333245, 7.7, 4.2, 600, 7.12318339100346, 7.7, 6.3, 289, 7.035109712049941, 7.05995857783914, 7.01018646408839, 12, 7.138851840201317, 7.64545454545454, 6.5, 289, 8.193409090909089, 8.31, 8.15454545454545, 12, 8.324999999999998, 8.4, 8.3, 12, 8.158333333333331, 8.2, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.03260805060129, 7.62703868150184, 6.20673124847309, 289, 6.943403733280888, 6.97033800115876, 6.91897843912062, 12, 7.048256904570177, 7.55337095069536, 6.40718155735935, 289, 8.104407507209075, 8.22027518732513, 8.06578494717039, 12, 8.230138779056915, 8.31133309989112, 8.21389991489007, 12, 8.057641842253059, 8.10761045790631, 8.00767322659981, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, , , , , , , , , 58.90993118286133, 61.975, 55.486, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 183.88534545898438, 183.9, 183.8, 539, 8933.09408951667, 8933.0948262, 8933.0933487, 60, 89.5515681586111, 89.5515804366667, 89.5515558116667, 60, 3547.2680059666664, 3547.4299968, 3547.1060099, 60, 35.78780009944444, 35.7904999466667, 35.785100165, 60, , , , , , , , , 59.905574798583984, 61.19, 58.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 92525.85610648939, 92557.52, 92457.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.2158203125, 183.26, 183.18, 600, 183.2158203125, 183.26, 183.18, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, -0.04497504159733769, 0.03, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.096095003322, 8933.096857, 8933.095323, 601, 89.5516015833888, 89.5516142833333, 89.5515887166667, 601, 3547.1780718302816, 3547.34235, 3547.013706, 601, 35.78630119717137, 35.7890391666667, 35.7835617666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6782166666666727, 0.68, 0.67, 600, 0.0002999999999999998, 0.03, -0.04, 600, 0.09016666666666795, 0.1, 0.09, 600, -0.00021666666666666658, 0.04, -0.04, 600, 0.016999999999999998, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.05, -0.04, 600, 0.17975500000000003, 0.1868, 0.1701, 60, , , , , , , , , , , , , , , , , 0.3329083333333333, 0.346, 0.315, 60, -0.2698333333333331, -0.25, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572593275862068, 2.57329, 2.57204, 58, 31.816446551724145, 31.8204, 31.8144, 58, 1439.491206896552, 1439.532, 1439.459, 58, -1.1481275862068965, -1.1394, -1.1547, 58
2018-08-18 09:27:00, 4312.056666666666, 4373.59, 4259.77, 6, 4320.065, 4381.6, 4267.78, 6, 8.008333333333331, 8.01, 8.0, 6, 11.17506666666667, 11.184, 11.17, 120, 1491.163916666667, 1491.207, 1491.09, 120, 1002.9239999999993, 1002.93, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.5753333333333325, 0.58, 0.54, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09680000000000001, 0.11, 0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 95.92333333333337, 96.0, 95.8, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3543531265546754, -0.345238308068758, -0.358910535797634, 12, -0.9359999999999993, -0.91, -0.94, 60, -1.429333333333335, -1.41, -1.43, 60, 0.3126927931034483, 0.315707, 0.310945, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.34289272030648, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 15158.0, 15785.0, 14531.0, 2, 7294.0, 7400.0, 7188.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7775054166492, 1005.78335540165, 1005.77332682431, 12, 1005.0, 1005.0, 1005.0, 60, 100.33333333333331, 100.4, 100.3, 12, -0.25199999999999995, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.33333333333339, 100.4, 100.3, 30, , , , , 5.474996089935303, 360.0, 1.1, 601, 185.47499084472656, 191.0, 180.0, 601, 7.407321131447591, 8.2, 6.8, 601, 7.587274074554443, 360.0, 1.1, 291, 187.5872802734375, 219.7, 180.0, 291, 9.033452033996582, 9.10548114776611, 8.96488094329834, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 38.94999694824219, 39.69999999999999, 38.80000000000001, 12, 354.8999938964844, 354.9, 354.9, 12, 358.0, 358.0, 358.0, 12, 191.57835388183594, 224.092682497395, 183.9, 291, 11.578349113464355, 44.0926824973948, 3.89999999999998, 291, 192.9730224609375, 193.040802001953, 192.904632568359, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 223.32077026367188, 224.0926824973948, 223.16639972010262, 12, 178.636962890625, 178.636968395813, 178.636968395813, 12, 181.874267578125, 181.8742604092389, 181.8742604092389, 12, 35.65270233154297, 40.5, 31.8, 600, 215.6527099609375, 220.5, 211.8, 600, 6.313000000000001, 7.6, 4.7, 600, 7.409621993127137, 8.2, 6.7, 291, 7.011836804584845, 7.0250604073179, 7.00107007248876, 12, 7.396194939081541, 8.11818181818182, 6.63, 291, 8.154545454545453, 8.15454545454545, 8.15454545454545, 12, 8.299999999999999, 8.3, 8.3, 12, 8.141666666666667, 8.2, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.319172179569028, 8.10832652796617, 6.60817801319096, 291, 6.9212660375704464, 6.93577574831571, 6.90973056418722, 12, 7.305706014544069, 8.02578183388172, 6.53726357964111, 291, 8.065784947170389, 8.06578494717039, 8.06578494717039, 12, 8.213899914890073, 8.21389991489007, 8.21389991489007, 12, 8.049706056503856, 8.10832652796617, 8.00767322659981, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, , , , , , , , , 58.9465446472168, 61.886, 56.466, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 183.89926147460938, 183.9, 183.8, 540, 8933.095594016664, 8933.0963369, 8933.094851, 60, 89.55159323361111, 89.551605615, 89.55158085, 60, 3547.5965552949992, 3547.757183, 3547.4355576, 60, 35.79327592158334, 35.79595305, 35.7905926266667, 60, , , , , , , , , 59.83137130737305, 61.01, 58.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 92625.91732888167, 92657.42, 92557.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.2614288330078, 183.29, 183.22, 600, 183.2614288330078, 183.29, 183.22, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.2910183639399001, -0.02, -0.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.097606762936, 8933.098355, 8933.09686, 599, 89.55162677938229, 89.55163925, 89.5516143333333, 599, 3547.5124659933217, 3547.681988, 3547.342908, 599, 35.79187443322206, 35.7946998, 35.7890484666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6791500000000041, 0.68, 0.67, 600, 0.00018333333333333353, 0.03, -0.04, 600, 0.09035000000000133, 0.1, 0.09, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.07466666666666667, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.22443703085908, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.001333333333333334, 0.04, -0.05, 600, 0.17905333333333334, 0.1843, 0.1708, 60, , , , , , , , , , , , , , , , , 0.3316133333333333, 0.3413, 0.3163, 60, -0.2958333333333333, -0.27, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729057894736838, 2.57357, 2.57251, 38, 31.81884210526316, 31.8233, 31.8169, 38, 1439.5027631578946, 1439.541, 1439.479, 38, -1.1463763157894737, -1.1384, -1.1515, 38
2018-08-18 09:28:00, 4305.928333333333, 4467.19, 4270.59, 6, 4313.941666666667, 4475.2, 4278.6, 6, 8.013333333333334, 8.02, 8.01, 6, 11.17384999999999, 11.178, 11.17, 120, 1491.1213749999995, 1491.198, 1491.084, 120, 1002.9259999999997, 1002.93, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.5838333333333333, 0.59, 0.58, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09919999999999993, 0.11, 0.09, 50, 0.10000000000000005, 0.1, 0.1, 30, 95.89000000000003, 96.0, 95.8, 30, 328.0, 328.0, 328.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3828682501860073, -0.358910535797634, -0.386291358803419, 12, -0.927999999999999, -0.91, -0.94, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.3113979061302682, 0.312309, 0.309997, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.344540229885023, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 13175.5, 13512.0, 12839.0, 2, 8247.0, 8723.0, 7771.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7783413105418, 1005.78335562265, 1005.77332699834, 12, 1005.0, 1005.0, 1005.0, 60, 100.125, 100.3, 100.1, 12, -0.24500000000000008, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.11999999999995, 100.3, 100.1, 30, , , , , 4.359291076660156, 360.0, 1.1, 600, 184.3592987060547, 196.4, 177.10000000000002, 600, 7.637166666666664, 8.3, 7.1, 600, 6.527516841888428, 360.0, 1.1, 290, 186.5275115966797, 215.0, 177.39999999999998, 290, 8.8549222946167, 8.98757266998291, 8.74806213378906, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 357.70001220703125, 358.0, 357.4, 12, 190.50527954101562, 219.30805206495, 181.267655235593, 290, 10.505278587341309, 39.3080520649495, 1.26765523559322, 290, 192.79856872558594, 192.933349609375, 192.698883056641, 12, 224.7467041015625, 224.746707530782, 224.746707530782, 12, 224.09268188476562, 224.0926824973948, 224.0926824973948, 12, 178.636962890625, 178.636968395813, 178.636968395813, 12, 181.57095336914062, 181.8742604092389, 181.26765523559322, 12, 34.00819778442383, 45.1, 23.7, 600, 214.00819396972656, 225.1, 203.7, 600, 6.491000000000011, 7.7, 3.8, 600, 7.646896551724137, 8.3, 7.1, 290, 7.072822327212383, 7.09261304798066, 7.03037625129442, 12, 7.64089021704939, 8.25454545454545, 7.17, 289, 8.240909090909087, 8.25454545454545, 8.15454545454545, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.555123788030083, 8.20797421444105, 7.00550178175543, 290, 6.982787899350722, 7.00221664133398, 6.94231081435303, 12, 7.549099457629081, 8.16174525207298, 7.08166374406129, 289, 8.148476933680834, 8.16174525207298, 8.06578494717039, 12, 8.21234651749918, 8.21389991489007, 8.2092397227174, 12, 8.20797421444105, 8.20797421444105, 8.20797421444105, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, , , , , 1.271, 1.271, 1.271, 1, 59.25117492675781, 61.379, 56.071, 60, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 183.89962768554688, 183.9, 183.8, 541, 8933.097104785002, 8933.0978452, 8933.0963607, 60, 89.55161841308333, 89.5516307533333, 89.5516060116667, 60, 3547.9261965250003, 3548.089818, 3547.7627722, 60, 35.79876994208333, 35.8014969666667, 35.7960462033333, 60, , , , , , , , , 60.12498474121094, 61.22, 58.75, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 92725.86033277861, 92757.53, 92657.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.25283813476562, 183.29, 183.22, 600, 183.25283813476562, 183.29, 183.22, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, -0.42465890183028193, -0.16, -0.63, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.09911211481, 8933.099867, 8933.098357, 601, 89.55165186858011, 89.55166445, 89.5516392833333, 601, 3547.842019133106, 3547.999988, 3547.682548, 601, 35.79736698555189, 35.7999998, 35.7947091333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6794166666666722, 0.68, 0.67, 600, -0.00036666666666666645, 0.03, -0.03, 600, 0.09008333333333465, 0.1, 0.09, 600, -0.0006, 0.03, -0.03, 600, -0.01383333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000013, 0.04, -0.04, 600, 0.18128333333333327, 0.1888, 0.1751, 60, , , , , , , , , , , , , , , , , 0.33574166666666666, 0.3496, 0.3243, 60, -0.25833333333333325, -0.23, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572888205128204, 2.57382, 2.57214, 78, 31.8192294871795, 31.8247, 31.8151, 78, 1439.5005897435894, 1439.554, 1439.464, 78, -1.146966666666666, -1.1358, -1.1549, 78
2018-08-18 09:29:00, 4270.625, 4276.37, 4264.07, 4, 4278.6325, 4284.38, 4272.08, 4, 8.0075, 8.01, 8.0, 4, 11.17859166666668, 11.181, 11.177, 120, 1491.2375250000002, 1491.269, 1491.198, 120, 1002.9271666666667, 1002.94, 1002.9, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.10899999999999999, 0.14, 0.09, 50, 0.12000000000000006, 0.2, 0.1, 30, 95.6333333333333, 95.8, 95.5, 30, 376.5, 393.0, 360.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39657283970083745, -0.386291358803419, -0.399999999999977, 12, -0.9159999999999986, -0.91, -0.94, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.30798524521072795, 0.310105, 0.306171, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.386321839080434, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12204.5, 12327.0, 12082.0, 2, 12323.0, 14004.0, 10642.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7825200205725, 1005.79338418357, 1005.76329889443, 12, 1005.0, 1005.0, 1005.0, 60, 100.02500000000002, 100.1, 100.0, 12, -0.24566666666666676, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.02333333333333, 100.1, 100.0, 30, , , , , 5.850024700164795, 360.0, 1.1, 600, 185.8500213623047, 201.6, 176.60000000000002, 600, 7.427666666666664, 8.2, 6.2, 600, 9.814584732055664, 360.0, 1.1, 289, 189.81459045410156, 220.2, 176.89999999999998, 289, 8.721840858459473, 8.78939533233643, 8.67902755737305, 12, 40.366668701171875, 40.400000000000006, 40.19999999999999, 12, 39.90833282470703, 40.19999999999999, 39.69999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 357.10833740234375, 357.4, 356.9, 12, 193.83425903320312, 224.597011523577, 180.757948989158, 289, 13.834261894226074, 44.5970115235767, 0.757948989158308, 289, 192.66856384277344, 192.711563110352, 192.625289916992, 12, 224.7217559814453, 224.746707530782, 224.597011523577, 12, 224.30282592773438, 224.5970115235767, 224.0926824973948, 12, 178.636962890625, 178.636968395813, 178.636968395813, 12, 180.97032165527344, 181.26765523559322, 180.7579489891583, 12, 33.168087005615234, 44.0, 19.3, 601, 213.1680908203125, 224.0, 199.3, 601, 6.4023294509151505, 7.7, 4.5, 601, 7.489273356401385, 8.2, 6.2, 289, 7.0910437707611225, 7.11179717143843, 7.07910189982728, 12, 7.4919028213166055, 8.10909090909091, 6.5, 290, 8.25454545454545, 8.25454545454545, 8.25454545454545, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.399695600649631, 8.10501554247805, 6.11002100735178, 289, 7.000410714509218, 7.0214333212575, 6.9872997494261, 12, 7.402278330791956, 8.01599531715723, 6.41582501182101, 290, 8.161745252072977, 8.16174525207298, 8.16174525207298, 12, 8.208290591510139, 8.2092397227174, 8.20797421444105, 12, 8.20797421444105, 8.20797421444105, 8.20797421444105, 12, 5.209329667227421, 5.20932966722742, 5.20932966722742, 12, , , , , , , , , 59.20969772338867, 62.146, 55.879, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 183.89999389648438, 183.9, 183.9, 539, 8933.098610293331, 8933.0993426, 8933.0978696, 60, 89.55164350488889, 89.55165571, 89.55163116, 60, 3548.2568390450006, 3548.4168077, 3548.0953575, 60, 35.804280650749995, 35.806946795, 35.8015892916667, 60, , , , , , , , , 60.10063171386719, 61.67, 58.44, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 92825.9799999998, 92857.53, 92757.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.24618530273438, 183.27, 183.2, 601, 183.24618530273438, 183.27, 183.2, 601, 0.0, 0.0, 0.0, 601, -0.003793677204658894, 0.0, -0.01, 601, -0.044750000000000185, 0.25, -0.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.100563513333, 8933.101261, 8933.099869, 600, 89.55167605855556, 89.5516876833333, 89.5516644833333, 600, 3548.161855638337, 3548.318724, 3548.000555, 600, 35.802697593972184, 35.8053120666667, 35.80000925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6789850249584074, 0.68, 0.67, 601, -0.00043261231281198023, 0.04, -0.04, 601, 0.09009983361065026, 0.1, 0.09, 601, -0.0002828618968386022, 0.04, -0.04, 601, 0.049916805324459204, 3.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000782029950083195, 0.05, -0.04, 601, 0.17971999999999996, 0.1874, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3328266666666667, 0.347, 0.3214, 60, -0.25066666666666676, -0.22, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572841228070175, 2.57406, 2.57189, 57, 31.817914035087725, 31.8233, 31.8142, 57, 1439.5018596491232, 1439.572, 1439.451, 57, -1.1463263157894739, -1.1319, -1.1564, 57
2018-08-18 09:30:00, 4309.58, 4491.23, 4269.66, 6, 4317.59, 4499.24, 4277.68, 6, 8.009999999999998, 8.02, 8.0, 6, 11.180975000000002, 11.184, 11.179, 120, 1491.2726083333341, 1491.312, 1491.254, 120, 1002.9285000000003, 1002.95, 1002.85, 60, 2.0, 2.0, 2.0, 60, 0.6164999999999999, 0.62, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09019999999999996, 0.12, 0.06, 50, 0.14333333333333334, 0.2, 0.1, 30, 95.57000000000004, 95.7, 95.3, 30, 393.0, 393.0, 393.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42289656339859033, -0.399999999999977, -0.46872642732427, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.429166666666668, -1.41, -1.44, 60, 0.3064156206896553, 0.307717, 0.305812, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.408448275862057, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 11912.5, 12016.0, 11809.0, 2, 16968.0, 18063.0, 15873.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7808487997358, 1005.80341286779, 1005.70312833444, 12, 1005.0, 1005.0, 1005.0, 60, 99.83333333333333, 100.0, 99.5, 12, -0.2401666666666668, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.79666666666667, 100.0, 99.5, 30, , , , , 9.271105766296387, 18.3, 1.1, 601, 189.27110290527344, 198.3, 181.1, 601, 8.05823627287854, 9.1, 7.1, 601, 9.22793960571289, 18.3, 1.1, 289, 189.22793579101562, 198.3, 181.1, 289, 8.493277549743652, 8.66343307495117, 8.39630222320557, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 354.8999938964844, 354.9, 354.9, 11, 356.8999938964844, 356.9, 356.9, 11, 193.23411560058594, 202.402518295174, 185.012455463518, 289, 13.234116554260254, 22.4025182951738, 5.01245546351834, 289, 192.44955444335938, 192.622329711914, 192.337265014648, 11, 224.59701538085938, 224.597011523577, 224.597011523577, 11, 224.59701538085938, 224.5970115235767, 224.5970115235767, 11, 178.636962890625, 178.636968395813, 178.636968395813, 11, 180.75794982910156, 180.7579489891583, 180.7579489891583, 11, 38.455692291259766, 48.8, 31.2, 599, 218.4556884765625, 228.8, 211.2, 599, 6.223038397328881, 7.7, 3.9, 599, 8.0560553633218, 9.1, 7.1, 289, 7.1822653653833815, 7.22073128665057, 7.12066229734391, 11, 8.065814393939391, 8.99, 7.34, 288, 8.909999999999998, 8.99, 8.52, 11, 9.063636363636363, 9.1, 8.9, 11, 9.063636363636363, 9.1, 8.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.965086880543303, 9.01063279891914, 7.00843735811125, 289, 7.09276004936413, 7.13211383744634, 7.0321485496148, 11, 7.974838633095974, 8.89984636435803, 7.24867416473563, 288, 8.819478090546097, 8.89984636435803, 8.4273185999593, 11, 8.973942195711906, 9.01063279891914, 8.80883448127935, 11, 8.973942195711906, 9.01063279891914, 8.80883448127935, 11, 5.209329667227421, 5.20932966722742, 5.20932966722742, 11, , , , , , , , , 59.03585433959961, 61.783, 55.917, 60, , , , , 92926.16666666667, 92957.0, 92858.0, 60, 183.89999389648438, 183.9, 183.9, 540, 8933.100103548331, 8933.1008395, 8933.0993682, 60, 89.5516683924722, 89.5516806583333, 89.5516561366667, 60, 3548.5816171183346, 3548.7413017, 3548.4218442, 60, 35.80969361863889, 35.8123550283333, 35.8070307366667, 60, , , , , , , , , 59.91413879394531, 60.72, 58.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 92925.9799999998, 92957.53, 92857.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.28076171875, 183.31, 183.24, 600, 183.28076171875, 183.31, 183.24, 600, 0.0, 0.0, 0.0, 600, 5.000000000000015e-05, 0.01, -0.01, 600, 0.2252333333333335, 0.39, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.101950975002, 8933.102648, 8933.101264, 600, 89.55169918291675, 89.5517108, 89.5516877333333, 600, 3548.477907946668, 3548.638045, 3548.319261, 600, 35.80796513244449, 35.8106340833333, 35.8053210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6793333333333385, 0.68, 0.67, 600, -0.0002333333333333335, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.023833333333333317, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.17940166666666665, 0.1877, 0.1693, 60, , , , , , , , , , , , , , , , , 0.3322416666666666, 0.3476, 0.3135, 60, -0.2658333333333331, -0.25, -0.27, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572320862068966, 2.57319, 2.57164, 58, 31.81463620689656, 31.8206, 31.8121, 58, 1439.4803620689654, 1439.52, 1439.444, 58, -1.149905172413793, -1.1419, -1.1573, 58
2018-08-18 09:31:00, 4422.08, 4573.37, 4270.79, 2, 4430.095, 4581.39, 4278.8, 2, 8.015, 8.02, 8.01, 2, 11.186541666666683, 11.19, 11.182, 120, 1491.3077999999998, 1491.324, 1491.294, 120, 1002.9311666666662, 1002.96, 1002.83, 60, 2.0, 2.0, 2.0, 60, 0.6085000000000005, 0.62, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.03980000000000003, 0.06, 0.03, 50, 0.17000000000000007, 0.2, 0.1, 30, 94.94666666666667, 95.3, 94.8, 30, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47791756798463814, -0.454956634921587, -0.49630293607828, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4290000000000016, -1.41, -1.43, 60, 0.3083199155470249, 0.310286, 0.307047, 521, 5.137000000000008, 5.137, 5.137, 521, -19.437255278310914, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12228.5, 12313.0, 12144.0, 2, 18109.0, 19772.0, 16446.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7858632139992, 1005.81344152296, 1005.69309997837, 12, 1005.0, 1005.0, 1005.0, 60, 99.43333333333332, 99.6, 99.3, 12, -0.24033333333333348, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.43666666666667, 99.7, 99.3, 30, , , , , 11.486845016479492, 360.0, 1.1, 598, 191.48684692382812, 199.3, 180.0, 598, 7.526086956521764, 8.6, 6.4, 598, 13.196117401123047, 37.1, 2.9, 289, 193.1961212158203, 217.1, 182.9, 289, 8.523299217224121, 8.65134906768799, 8.44949531555176, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.04187774658203, 40.19999999999999, 35.6, 12, 355.20831298828125, 356.9, 354.9, 12, 358.9083251953125, 356.9, 0.0, 12, 197.26048278808594, 221.469065801328, 186.8391641824, 288, 17.260480880737305, 41.4690658013282, 6.83916418239994, 288, 192.47349548339844, 192.5546875, 192.392684936523, 12, 224.59701538085938, 224.597011523577, 224.5970115235767, 12, 223.310302734375, 224.5970115235767, 219.9685560021261, 12, 178.99041748046875, 180.7579489891583, 178.636968395813, 12, 182.8852081298828, 185.01245546351834, 180.7579489891583, 12, 39.814945220947266, 61.2, 29.7, 601, 219.81494140625, 241.2, 209.7, 601, 5.898668885191346, 7.4, 3.7, 601, 7.543252595155705, 8.6, 6.4, 289, 7.282699046874993, 7.30900000000001, 7.23037931034483, 12, 7.540418370556773, 8.4, 6.49, 289, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.55, 5.8, 5.3, 12, 7.453426746687072, 8.51358411748559, 6.30617935918451, 288, 7.193812799659871, 7.21796541322174, 7.14237341587747, 12, 7.4507692735451405, 8.31082256361447, 6.40319373780867, 289, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.010632798919142, 9.01063279891914, 9.01063279891914, 12, 9.010632798919142, 9.01063279891914, 9.01063279891914, 12, 5.48264918577911, 5.7070584612, 5.20932966722742, 12, , , , , , , , , 58.83374786376953, 63.515, 55.34, 60, , , , , 93026.16666666667, 93057.0, 92958.0, 60, 183.89999389648438, 183.9, 183.9, 541, 8933.10161017, 8933.1023415, 8933.1008647, 60, 89.55169350283336, 89.5517056916667, 89.5516810783333, 60, 3548.905783491666, 3549.0658543, 3548.7466473, 60, 35.81509639152778, 35.8177642383333, 35.8124441216667, 60, , , , , , , , , 60.11039733886719, 61.62, 58.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 93025.92732888127, 93057.43, 92957.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.2649383544922, 183.3, 183.22, 599, 183.2649383544922, 183.3, 183.22, 599, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.01, 0.0, 599, 0.794357262103505, 1.39, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.103365525874, 8933.104148, 8933.10265, 599, 89.55172275876464, 89.5517358, 89.5517108333333, 599, 3548.8045521936547, 3548.96889, 3548.638605, 599, 35.81340920322759, 35.8161481666667, 35.8106434166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.369449081802989, 1.4, 1.3, 1198, 0.6790484140233787, 0.68, 0.67, 599, -0.00033388981636060116, 0.04, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.00021702838063439065, 0.04, -0.03, 599, -0.09265442404006682, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0014858096828046753, 0.04, -0.04, 599, 0.18009500000000003, 0.188, 0.1711, 60, , , , , , , , , , , , , , , , , 0.3335300000000002, 0.3481, 0.3168, 60, -0.22800000000000029, -0.21, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572926206896551, 2.57355, 2.57229, 58, 31.816081034482757, 31.8207, 31.8117, 58, 1439.5127586206895, 1439.541, 1439.485, 58, -1.143506896551724, -1.1375, -1.1483, 58
2018-08-18 09:32:00, 4298.085714285714, 4403.32, 4268.4, 7, 4306.097142857143, 4411.33, 4276.42, 7, 8.01142857142857, 8.02, 8.01, 7, 11.185808333333323, 11.194, 11.176, 120, 1491.2501750000001, 1491.299, 1491.217, 120, 1002.9539999999993, 1002.96, 1002.94, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.045200000000000004, 0.05, 0.03, 50, 0.15999999999999995, 0.2, 0.1, 30, 95.22333333333333, 95.3, 95.1, 30, 393.0, 393.0, 393.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4354729458793592, -0.413720825049779, -0.441199119282999, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4240000000000008, -1.41, -1.43, 60, 0.3121633594646272, 0.314204, 0.310054, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.465755258126183, -18.78, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12630.0, 12790.0, 12470.0, 2, 16209.0, 16213.0, 16205.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.80675600432, 1005.81344172226, 1005.79338474526, 12, 1005.0, 1005.0, 1005.0, 60, 99.74166666666667, 99.9, 99.7, 12, -0.23416666666666694, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.74000000000007, 99.9, 99.7, 30, , , , , 9.508430480957031, 15.9, 2.3, 600, 189.5084228515625, 195.9, 182.3, 600, 7.513666666666684, 8.1, 6.7, 600, 9.91848087310791, 36.1, 2.3, 289, 189.91848754882812, 216.1, 182.3, 289, 8.609803199768066, 8.71773529052734, 8.51580333709717, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.10000228881836, 37.1, 37.099999999999994, 12, 356.8999938964844, 356.9, 356.9, 12, 1.5999963283538818, 2.3000000000000114, 1.1, 12, 193.9481201171875, 220.441468118491, 186.227783969139, 290, 13.948126792907715, 40.4414681184912, 6.22778396913941, 290, 192.58990478515625, 192.707183837891, 192.494323730469, 12, 224.59701538085938, 224.5970115235767, 224.5970115235767, 12, 221.4690704345703, 221.4690658013282, 221.4690658013282, 12, 180.75794982910156, 180.7579489891583, 180.7579489891583, 12, 185.6201171875, 186.2277839691394, 185.01245546351834, 12, 38.912235260009766, 52.2, 32.2, 600, 218.9122314453125, 232.2, 212.2, 600, 5.994000000000006, 7.7, 4.2, 600, 7.516608996539798, 8.1, 6.8, 289, 7.346372594918925, 7.38666205943331, 7.31293103448277, 12, 7.517263290342866, 8.0, 6.87, 289, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.733333333333333, 9.1, 8.6, 12, 5.799999999999998, 5.8, 5.8, 12, 7.425796023811691, 8.01172100203176, 6.70560312611066, 290, 7.257581907715419, 7.29797943770891, 7.22327686355457, 12, 7.426131147779075, 7.90918392549504, 6.77742195445903, 289, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.010632798919142, 9.01063279891914, 9.01063279891914, 12, 8.620720373293217, 9.01063279891914, 8.51358411748559, 12, 5.7070584612, 5.7070584612, 5.7070584612, 12, , , , , , , , , 59.5435905456543, 62.656, 57.252, 60, , , , , 93126.16666666667, 93157.0, 93058.0, 60, 183.89999389648438, 183.9, 183.9, 541, 8933.103088158334, 8933.10381, 8933.1023666, 60, 89.55171813597225, 89.5517301666667, 89.55170611, 60, 3549.2332629350003, 3549.3939767, 3549.0713266, 60, 35.82055438225, 35.823232945, 35.8178554433333, 60, , , , , , , , , 60.789615631103516, 61.8, 59.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 93125.91946843841, 93157.64, 93057.53, 602, 0.6000000000000132, 0.6, 0.6, 1202, 183.26783752441406, 183.29, 183.23, 601, 183.26783752441406, 183.29, 183.23, 601, 0.0, 0.0, 0.0, 601, 0.0019134775374376053, 0.01, 0.0, 601, 1.524292845257912, 1.72, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.104896582357, 8933.105633, 8933.104151, 601, 89.5517482763727, 89.55176055, 89.55173585, 601, 3549.136809963396, 3549.301314, 3548.969447, 601, 35.818946832723206, 35.8216885666667, 35.81615745, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6793344425956798, 0.68, 0.67, 601, 0.0007487520798668888, 0.03, -0.04, 601, 0.09003327787021762, 0.1, 0.09, 601, 0.00011647254575707101, 0.04, -0.03, 601, 0.027287853577371027, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.04, -0.04, 601, 0.18038000000000004, 0.1868, 0.1721, 60, , , , , , , , , , , , , , , , , 0.3340516666666666, 0.346, 0.3188, 60, -0.12349999999999998, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729679310344826, 2.5735, 2.57238, 58, 31.820129310344843, 31.8234, 31.8164, 58, 1439.5025517241381, 1439.532, 1439.478, 58, -1.1467913793103448, -1.1407, -1.1516, 58
2018-08-18 09:33:00, 4285.276666666668, 4392.6, 4172.92, 3, 4293.286666666667, 4400.61, 4180.93, 3, 8.01, 8.01, 8.01, 3, 11.180625, 11.183, 11.178, 120, 1491.2323083333324, 1491.263, 1491.207, 120, 1002.9461666666659, 1002.97, 1002.75, 60, 2.0, 2.0, 2.0, 60, 0.598833333333334, 0.6, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04080000000000002, 0.05, 0.03, 50, 0.12000000000000006, 0.2, 0.1, 30, 95.02, 95.1, 94.9, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46989748538450266, -0.427453857079513, -0.510109699428654, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.425000000000001, -1.41, -1.43, 60, 0.31483014999999986, 0.315392, 0.311046, 520, 5.137000000000008, 5.137, 5.137, 520, -19.419480769230745, -17.12, -19.61, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12627.0, 12725.0, 12529.0, 2, 17972.0, 18405.0, 17539.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8050847798899, 1005.82347026478, 1005.74324263224, 12, 1005.0, 1005.0, 1005.0, 60, 99.49166666666666, 99.8, 99.2, 12, -0.231166666666667, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 99.47241379310348, 99.8, 99.2, 29, , , , , 7.52941370010376, 360.0, 1.1, 601, 187.5294189453125, 199.0, 174.60000000000002, 601, 6.85707154742097, 7.5, 5.7, 601, 11.507413864135742, 360.0, 1.7, 290, 191.50741577148438, 218.0, 176.0, 290, 8.751582145690918, 9.06696891784668, 8.58978748321533, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.474998474121094, 38.0, 37.099999999999994, 12, 356.6000061035156, 356.9, 356.0, 12, 359.84222412109375, 358.0, 2.3000000000000114, 12, 195.56094360351562, 222.390946268005, 179.848670619662, 290, 15.560942649841309, 359.848670619662, 0.152514536640183, 290, 192.7427215576172, 193.077545166016, 192.57487487793, 12, 224.59701538085938, 224.597011523577, 224.5970115235767, 12, 221.85317993164062, 222.390946268005, 221.4690658013282, 12, 180.45486450195312, 180.7579489891583, 179.848670619662, 12, 183.73886108398438, 186.2277839691394, 179.848670619662, 12, 33.38212966918945, 44.9, 20.1, 601, 213.3821258544922, 224.9, 200.1, 601, 5.794675540765392, 7.3, 4.3, 601, 6.945172413793112, 7.4, 5.8, 290, 7.395388884604017, 7.40393510528132, 7.38794889502763, 12, 6.96725398313027, 7.63636363636364, 6.1, 291, 8.989999999999998, 8.99, 8.99, 12, 9.099999999999998, 9.1, 9.1, 12, 8.4, 8.6, 8.1, 12, 5.966666666666666, 6.0, 5.8, 12, 6.855047820727882, 7.31120207103868, 5.70932537407681, 290, 7.30590647620559, 7.31423724208171, 7.29915723353142, 12, 6.877105060773695, 7.54578063025321, 6.01046695344527, 291, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.010632798919142, 9.01063279891914, 9.01063279891914, 12, 8.293559955887089, 8.51358411748559, 8.01172100203176, 12, 5.891300078091072, 5.90784323300146, 5.70932537407681, 12, 1.121, 1.121, 1.121, 1, , , , , 59.63227462768555, 62.469, 56.674, 60, , , , , 93226.16666666667, 93257.0, 93158.0, 60, 183.89999389648438, 183.9, 183.9, 541, 8933.104552201667, 8933.1052601, 8933.1038354, 60, 89.55174253669448, 89.551754335, 89.55173059, 60, 3549.5630693266667, 3549.7268214, 3549.3995344, 60, 35.826051155444446, 35.8287803566667, 35.8233255733333, 60, , , , , , , , , 60.75291442871094, 61.8, 59.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 93226.15616666683, 93257.64, 93157.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.2799072265625, 183.32, 183.23, 600, 183.2799072265625, 183.32, 183.23, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.840900000000006, 2.09, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.106375768715, 8933.107102, 8933.105635, 601, 89.55177290930561, 89.551785, 89.5517605833333, 600, 3549.465162213335, 3549.627998, 3549.301874, 600, 35.82441937022222, 35.8271333, 35.8216979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3273333333333428, 1.4, 1.3, 1200, 0.6795500000000055, 0.68, 0.67, 600, 0.0003499999999999998, 0.05, -0.03, 600, 0.09061666666666793, 0.1, 0.09, 600, 0.00011666666666666623, 0.03, -0.03, 600, 0.07266666666666667, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.001233333333333334, 0.04, -0.04, 600, 0.18083500000000005, 0.1868, 0.1733, 60, , , , , , , , , , , , , , , , , 0.334905, 0.3459, 0.321, 60, -0.1476666666666667, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572695438596492, 2.57331, 2.57206, 57, 31.815912280701752, 31.8194, 31.8138, 57, 1439.4992280701754, 1439.536, 1439.461, 57, -1.146305263157895, -1.1385, -1.1546, 57
2018-08-18 09:34:00, 4271.444, 4274.08, 4264.48, 5, 4279.46, 4282.1, 4272.49, 5, 8.016, 8.02, 8.01, 5, 11.183674999999987, 11.185, 11.181, 120, 1491.2333166666663, 1491.245, 1491.216, 120, 1002.9526666666666, 1002.96, 1002.94, 60, 2.0, 2.0, 2.0, 60, 0.6038333333333333, 0.61, 0.6, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.05019999999999999, 0.06, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.14666666666668, 95.5, 94.9, 30, 360.0, 360.0, 360.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4790681335526063, -0.46872642732427, -0.510109699428654, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4273333333333342, -1.41, -1.43, 60, 0.3163736743295021, 0.317969, 0.314909, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.466015325670483, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12387.5, 12526.0, 12249.0, 2, 17476.0, 19824.0, 15128.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8067563696951, 1005.81344205587, 1005.79338506519, 12, 1005.0, 1005.0, 1005.0, 60, 99.42500000000001, 99.5, 99.2, 12, -0.23516666666666683, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.41333333333334, 99.5, 99.2, 30, , , , , 12.592721939086914, 360.0, 1.1, 600, 192.5927276611328, 205.9, 178.60000000000002, 600, 6.932500000000002, 7.8, 5.9, 600, 15.276325225830078, 360.0, 1.4, 288, 195.2763214111328, 219.2, 178.89999999999998, 288, 9.468578338623047, 9.68529891967773, 9.14103698730469, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.21817398071289, 39.19999999999999, 38.0, 11, 356.0, 356.0, 356.0, 11, 356.0, 356.0, 356.0, 11, 199.37940979003906, 223.606144276786, 182.785171457498, 288, 19.379405975341797, 43.6061442767862, 2.78517145749754, 288, 193.47637939453125, 193.699203491211, 193.139450073242, 11, 224.59701538085938, 224.597011523577, 224.597011523577, 11, 222.61187744140625, 223.606144276786, 222.390946268005, 11, 179.84866333007812, 179.848670619662, 179.848670619662, 11, 179.84866333007812, 179.848670619662, 179.848670619662, 11, 38.18060302734375, 52.8, 25.6, 598, 218.18060302734375, 232.8, 205.6, 598, 5.534448160535105, 7.4, 3.7, 598, 6.957638888888888, 7.8, 5.9, 288, 7.391517904063278, 7.40186399723852, 7.38118093922652, 11, 6.952900883838385, 7.67, 6.11, 288, 8.989999999999998, 8.99, 8.99, 11, 9.099999999999998, 9.1, 9.1, 11, 7.981818181818183, 8.0, 7.9, 11, 5.799999999999998, 5.8, 5.8, 11, 6.868895311946834, 7.70775245659788, 5.80995167973565, 288, 7.301960617178559, 7.31305252542288, 7.29167815664417, 11, 6.864212409830875, 7.57914147920068, 6.02026355859894, 288, 8.899846364358028, 8.89984636435803, 8.89984636435803, 11, 9.010632798919142, 9.01063279891914, 9.01063279891914, 11, 7.892679298840516, 7.91162250976484, 7.80921644116067, 11, 5.709325374076811, 5.70932537407681, 5.70932537407681, 11, , , , , , , , , 59.6373291015625, 62.124, 56.882, 60, , , , , 93326.16666666667, 93357.0, 93258.0, 60, 183.89999389648438, 183.9, 183.9, 538, 8933.105996955002, 8933.1067081, 8933.1052843, 60, 89.55176661591666, 89.5517784683333, 89.5517547383333, 60, 3549.895177093333, 3550.0588339, 3549.7323015, 60, 35.831586284888886, 35.8343138983333, 35.8288716916667, 60, , , , , , , , , 60.96965026855469, 61.97, 59.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 93326.05153846172, 93357.44, 93257.74, 598, 0.6000000000000132, 0.6, 0.6, 1198, 183.27642822265625, 183.32, 183.24, 599, 183.27642822265625, 183.32, 183.24, 599, 0.0, 0.0, 0.0, 599, 0.0035559265442403985, 0.01, -0.01, 599, 2.0522036727879773, 2.1, 1.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.107811513379, 8933.108506, 8933.107105, 598, 89.55179683881468, 89.5518084333333, 89.5517850333333, 599, 3549.7984743539223, 3549.969153, 3549.628553, 599, 35.82997457256539, 35.8328192166667, 35.82714255, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6794991652754646, 0.68, 0.67, 599, 0.0007345575959933223, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.031385642737896506, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0006510851419031722, 0.04, -0.05, 599, 0.18088833333333335, 0.189, 0.1716, 60, , , , , , , , , , , , , , , , , 0.33499833333333334, 0.35, 0.3178, 60, -0.1735000000000001, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572607045454545, 2.57336, 2.57207, 44, 31.81592272727273, 31.8196, 31.8134, 44, 1439.493727272727, 1439.536, 1439.46, 44, -1.147459090909091, -1.1385, -1.1547, 44
2018-08-18 09:35:00, 4271.599999999999, 4274.09, 4265.85, 7, 4279.608571428572, 4282.1, 4273.86, 7, 8.008571428571427, 8.01, 8.0, 7, 11.184024999999986, 11.186, 11.182, 120, 1491.271125, 1491.283, 1491.236, 120, 1002.947, 1002.96, 1002.94, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06620000000000005, 0.08, 0.05, 50, 0.1758620689655172, 0.2, 0.1, 29, 95.04482758620694, 95.4, 94.8, 29, 360.0, 360.0, 360.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4733358470911451, -0.441199119282999, -0.510109699428654, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4266666666666674, -1.41, -1.43, 60, 0.31944470249520157, 0.321257, 0.317766, 521, 5.137000000000008, 5.137, 5.137, 521, -19.434280230326276, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 12170.5, 12230.0, 12111.0, 2, 12251.0, 12268.0, 12234.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8009066226991, 1005.8034137884, 1005.79338520124, 12, 1005.0, 1005.0, 1005.0, 60, 99.46666666666668, 99.7, 99.2, 12, -0.23483333333333353, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.48666666666662, 99.7, 99.2, 30, , , , , 8.835721015930176, 360.0, 1.1, 600, 188.83572387695312, 200.3, 178.0, 600, 7.63983333333332, 9.0, 5.6, 600, 12.771612167358398, 360.0, 1.1, 289, 192.7716064453125, 217.2, 178.0, 289, 10.029237747192383, 10.3158569335938, 9.77205657958984, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 356.0, 356.0, 356.0, 12, 356.5749206542969, 358.9, 356.0, 12, 196.82398986816406, 221.612115345328, 181.875386712398, 289, 16.823991775512695, 41.6121153453276, 1.87538671239838, 289, 194.05885314941406, 194.369689941406, 193.783004760742, 12, 224.59701538085938, 224.597011523577, 224.597011523577, 12, 223.60614013671875, 223.6061442767862, 223.606144276786, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 180.67579650878906, 182.785171457498, 179.848670619662, 12, 36.46654510498047, 45.7, 31.0, 600, 216.46653747558594, 225.7, 211.0, 600, 6.314000000000003, 9.2, 3.7, 600, 7.6830449826989575, 9.2, 6.1, 289, 7.4021912497714775, 7.43558853986882, 7.38163617535381, 12, 7.672717835797417, 8.94, 6.43, 289, 8.989999999999998, 8.99, 8.99, 12, 9.116666666666665, 9.2, 9.1, 12, 8.258333333333335, 9.2, 7.8, 12, 5.799999999999998, 5.8, 5.8, 12, 7.593725630468462, 9.12498230200347, 6.01275826379063, 289, 7.3128211688087, 7.3455484908176, 7.29280216174023, 12, 7.583296612855406, 8.86159423642775, 6.33787260364266, 289, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.029691049433197, 9.12498230200347, 9.01063279891914, 12, 8.171898099412909, 9.12498230200347, 7.70775245659788, 12, 5.709325374076811, 5.70932537407681, 5.70932537407681, 12, , , , , , , , , 59.6387825012207, 62.717, 56.204, 60, , , , , 93426.16666666667, 93457.0, 93358.0, 60, 183.89999389648438, 183.9, 183.9, 539, 8933.10744853167, 8933.1081582, 8933.1067329, 60, 89.55179080886111, 89.5518026366667, 89.5517788816667, 60, 3550.2286446983326, 3550.3920397, 3550.0644821, 60, 35.837144078305556, 35.8398673283333, 35.834408035, 60, , , , , , , , , 60.92277526855469, 61.95, 60.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 93425.87610648936, 93457.54, 93357.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.26116943359375, 183.29, 183.23, 601, 183.26116943359375, 183.29, 183.23, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707155, -0.0, -0.01, 601, 2.055740432612316, 2.17, 1.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.10923304659, 8933.109946, 8933.108509, 601, 89.55182055077648, 89.5518324333333, 89.5518084833333, 601, 3550.1353744975086, 3550.300307, 3549.96972, 601, 35.835589574958405, 35.83833845, 35.8328286666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6799833610648974, 0.68, 0.67, 601, -0.00034941763727121467, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00011647254575707121, 0.04, -0.05, 601, -0.009484193011647251, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 1.663893510815323e-05, 0.04, -0.05, 601, 0.180445, 0.1863, 0.1696, 60, , , , , , , , , , , , , , , , , 0.33419500000000013, 0.3451, 0.314, 60, -0.26099999999999984, -0.24, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724040277777784, 2.57335, 2.57162, 72, 31.814556944444448, 31.8186, 31.8115, 72, 1439.4856666666662, 1439.543, 1439.44, 72, -1.1487541666666667, -1.1367, -1.1581, 72
2018-08-18 09:36:00, 4298.555, 4330.61, 4266.5, 2, 4306.5650000000005, 4338.62, 4274.51, 2, 8.01, 8.01, 8.01, 2, 11.179625000000016, 11.188, 11.17, 120, 1491.28415, 1491.296, 1491.275, 120, 1002.9454999999994, 1002.96, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.6188333333333332, 0.62, 0.61, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04699999999999999, 0.08, 0.02, 50, 0.11666666666666672, 0.2, 0.1, 30, 94.83, 95.0, 94.7, 30, 344.0, 360.0, 328.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5020979443829011, -0.441199119282999, -0.537760362089216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.32163353256704996, 0.322876, 0.319279, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.396877394635993, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 11564.5, 11782.0, 11347.0, 2, 6786.0, 7898.0, 5674.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7975639872834, 1005.81344244878, 1005.77332851324, 12, 1005.0, 1005.0, 1005.0, 60, 99.25833333333333, 99.7, 99.0, 12, -0.25383333333333324, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.22999999999999, 99.7, 99.0, 30, , , , , 12.435072898864746, 21.3, 4.6, 600, 192.43507385253906, 201.3, 184.6, 600, 7.876333333333346, 8.8, 6.4, 600, 12.429879188537598, 21.3, 4.6, 289, 192.4298858642578, 201.3, 184.6, 289, 10.619945526123047, 10.8226356506348, 10.4141063690186, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.70003890991211, 39.19999999999999, 37.19999999999999, 12, 356.0, 356.0, 356.0, 12, 358.0, 358.0, 358.0, 12, 196.48001098632812, 205.507425088537, 188.552599090286, 289, 16.480009078979492, 25.5074250885366, 8.55259909028553, 289, 194.65090942382812, 194.830963134766, 194.442779541016, 12, 224.59701538085938, 224.597011523577, 224.597011523577, 12, 223.10768127441406, 223.6061442767862, 221.6121153453276, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 181.87538146972656, 181.87538671239838, 181.87538671239838, 12, 39.93296813964844, 50.3, 32.6, 602, 219.93296813964844, 230.3, 212.6, 602, 5.863455149501662, 7.3, 3.0, 602, 7.875432525951563, 8.8, 6.4, 289, 7.472372039340434, 7.50708117443868, 7.43794889502762, 12, 7.8697672223969795, 8.68, 6.51, 289, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.799999999999998, 5.8, 5.8, 12, 7.784504338020761, 8.70758506095478, 6.31139810376001, 289, 7.383236169424463, 7.4191155669086, 7.34916532822399, 12, 7.778838344209206, 8.5878159268791, 6.42257095027235, 289, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 5.709325374076811, 5.70932537407681, 5.70932537407681, 12, , , , , , , , , 59.71123123168945, 62.016, 57.073, 60, , , , , 93526.16666666667, 93557.0, 93458.0, 60, 183.89999389648438, 183.9, 183.9, 541, 8933.10889194, 8933.1095922, 8933.1081825, 60, 89.55181486566667, 89.5518265366667, 89.5518030416667, 60, 3550.5628898499995, 3550.7284298, 3550.3976273, 60, 35.84271483083333, 35.84547383, 35.839960455, 60, , , , , , , , , 61.13693618774414, 62.97, 59.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 93525.99000000018, 93557.54, 93457.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.28427124023438, 183.32, 183.26, 600, 183.2842559814453, 183.32, 183.26, 599, 0.0, 0.0, 0.0, 600, -0.0030383973288814715, -0.0, -0.01, 599, 2.016433333333343, 2.1, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.110666280003, 8933.111399, 8933.109948, 600, 89.55184443800003, 89.55185665, 89.5518324666667, 600, 3550.467009654999, 3550.634977, 3550.300871, 600, 35.84111682758333, 35.8439162833333, 35.83834785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6795833333333384, 0.68, 0.67, 600, 6.677796327212033e-05, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 600, -0.00026711185308848077, 0.04, -0.04, 599, 0.006166666666666676, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00013355592654424033, 0.04, -0.04, 599, 0.1813783333333333, 0.1872, 0.1762, 60, , , , , , , , , , , , , , , , , 0.33591333333333334, 0.3467, 0.3264, 60, -0.22250000000000025, -0.2, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725536206896553, 2.57332, 2.57172, 58, 31.815006896551733, 31.8184, 31.8114, 58, 1439.493344827587, 1439.545, 1439.436, 58, -1.1472741379310352, -1.1361, -1.1599, 58
2018-08-18 09:37:00, 4270.383333333333, 4270.82, 4269.51, 3, 4278.386666666666, 4278.82, 4277.52, 3, 8.003333333333332, 8.01, 8.0, 3, 11.179633333333326, 11.186, 11.171, 120, 1491.2926249999996, 1491.307, 1491.283, 120, 1002.959, 1002.97, 1002.91, 60, 2.0, 2.0, 2.0, 60, 0.6238333333333335, 0.63, 0.62, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.0058, 0.03, -0.02, 50, 0.13333333333333336, 0.2, 0.1, 30, 95.3466666666667, 95.5, 95.0, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.482555782217176, -0.441199119282999, -0.537760362089216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.428666666666668, -1.41, -1.43, 60, 0.3227056405353726, 0.324336, 0.319533, 523, 5.137040152963679, 5.158, 5.137, 523, -19.434244741873787, -17.53, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 10638.5, 10857.0, 10420.0, 2, 4709.5, 4821.0, 4598.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8117711361016, 1005.82347106044, 1005.76330024269, 12, 1005.0, 1005.0, 1005.0, 60, 99.40000000000002, 99.7, 99.0, 12, -0.26333333333333314, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.44333333333329, 99.7, 99.0, 30, , , , , 5.446476459503174, 360.0, 1.1, 601, 185.44647216796875, 195.6, 174.60000000000002, 601, 7.0524126455906835, 7.7, 5.9, 601, 7.433441638946533, 360.0, 1.1, 290, 187.43344116210938, 216.1, 177.10000000000002, 290, 10.811222076416016, 10.9024600982666, 10.7022504806519, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.15000915527344, 37.19999999999999, 34.400000000000006, 12, 356.0, 356.0, 356.0, 12, 357.75, 358.0, 357.1, 12, 191.43055725097656, 220.444878645573, 180.955547366353, 290, 11.430563926696777, 40.4448786455728, 0.955547366352846, 290, 194.853759765625, 194.939224243164, 194.731094360352, 12, 224.59701538085938, 224.597011523577, 224.597011523577, 12, 220.48275756835938, 221.6121153453276, 218.8253805648827, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 181.6199188232422, 181.87538671239838, 180.95554736635285, 12, 36.24565124511719, 43.7, 25.2, 598, 216.2456512451172, 223.7, 205.2, 598, 6.240635451505011, 7.3, 5.1, 598, 7.0686206896551775, 7.8, 5.9, 290, 7.501157248931341, 7.51856204631869, 7.47852951328961, 12, 7.072771311733244, 7.84, 6.09, 289, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 9.133333333333335, 9.2, 8.8, 12, 5.799999999999998, 5.8, 5.8, 12, 6.97647757287971, 7.71002571959052, 5.81960704658919, 290, 7.411142930824108, 7.42932045414637, 7.38765854984677, 12, 6.980668795432806, 7.74952202643011, 6.00240695196438, 289, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 9.055394226726591, 9.12498230200347, 8.70758506095478, 12, 5.709325374076811, 5.70932537407681, 5.70932537407681, 12, , , , , , , , , 60.259254455566406, 62.634, 57.709, 60, , , , , 93626.16666666667, 93657.0, 93558.0, 60, 183.89999389648438, 183.9, 183.9, 539, 8933.110305483335, 8933.1109891, 8933.1096156, 60, 89.55183842472226, 89.5518498183333, 89.5518269266667, 60, 3550.9010360833336, 3551.0692124, 3550.7340549, 60, 35.84835060138888, 35.85115354, 35.8455675816667, 60, , , , , , , , , 61.369102478027344, 62.13, 60.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 93625.9959833333, 93657.55, 93557.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.2821807861328, 183.31, 183.25, 600, 183.28219604492188, 183.31, 183.25, 601, 0.0, 0.0, 0.0, 600, -0.003860232945091505, -0.0, -0.01, 601, 1.8776666666666655, 2.08, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.112146488336, 8933.112875, 8933.111402, 600, 89.55186910813887, 89.55188125, 89.5518567, 600, 3550.8020915916672, 3550.971219, 3550.635542, 600, 35.8467015265278, 35.8495203166667, 35.8439257, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6798666666666721, 0.68, 0.67, 600, -0.0010149750415973382, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 600, 0.00016638935108153068, 0.03, -0.05, 601, -0.014499999999999983, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00048333333333333323, 0.04, -0.04, 600, 0.1821616666666667, 0.1897, 0.1758, 60, , , , , , , , , , , , , , , , , 0.33737999999999996, 0.3513, 0.3256, 60, -0.23516666666666686, -0.23, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572430877192982, 2.57345, 2.57171, 57, 31.817214035087712, 31.819, 31.8147, 57, 1439.479070175439, 1439.536, 1439.435, 57, -1.1509122807017542, -1.1391, -1.1601, 57
2018-08-18 09:38:00, 4276.635, 4280.46, 4272.81, 2, 4284.64, 4288.47, 4280.81, 2, 8.004999999999999, 8.01, 8.0, 2, 11.186233333333321, 11.188, 11.184, 120, 1491.2704166666663, 1491.299, 1491.119, 120, 1002.9595000000004, 1002.97, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.41666666666666674, -0.4, -0.5, 12, 0.004, 0.02, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 95.53666666666669, 95.9, 95.3, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4418319618371905, -0.413720825049779, -0.527431607743722, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.428666666666668, -1.41, -1.43, 60, 0.32737615547024973, 0.330375, 0.323923, 521, 5.137000000000008, 5.137, 5.137, 521, -19.458176583493263, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 9408.5, 9668.0, 9149.0, 2, 4082.5, 4132.0, 4033.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8126995561576, 1005.8240264531, 1005.78335731766, 12, 1005.0, 1005.0, 1005.0, 60, 99.81666666666666, 99.9, 99.7, 12, -0.2699999999999997, -0.26, -0.29, 60, -0.41666666666666685, -0.4, -0.5, 30, 99.81666666666665, 99.9, 99.7, 30, , , , , 7.755651950836182, 360.0, 1.1, 599, 187.75564575195312, 198.0, 180.0, 599, 7.003171953255413, 7.7, 6.1, 599, 9.294506072998047, 36.9, 1.1, 289, 189.2945098876953, 216.9, 181.1, 289, 10.923392295837402, 11.05726146698, 10.7273435592651, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 36.681819915771484, 36.900000000000006, 36.099999999999994, 11, 356.0, 356.0, 356.0, 11, 357.1000061035156, 357.1, 357.1, 11, 193.31582641601562, 221.234747863477, 185.014969711217, 289, 13.31583309173584, 41.2347478634775, 5.0149697112173, 289, 194.97372436523438, 195.118316650391, 194.778182983398, 11, 224.59701538085938, 224.597011523577, 224.597011523577, 11, 221.0193328857422, 221.234747863477, 220.4448786455728, 11, 179.84866333007812, 179.848670619662, 179.848670619662, 11, 180.95555114746094, 180.955547366353, 180.95554736635285, 11, 37.194278717041016, 51.5, 27.5, 601, 217.19427490234375, 231.5, 207.5, 601, 5.740931780366058, 7.6, 4.2, 601, 7.0193771626297625, 7.7, 6.1, 289, 7.45160813581623, 7.47691776088459, 7.42472337482713, 11, 7.0345956112852726, 7.62, 6.28, 290, 8.989999999999998, 8.99, 8.99, 11, 9.200000000000001, 9.2, 9.2, 11, 8.772727272727272, 8.8, 8.5, 11, 5.799999999999998, 5.8, 5.8, 11, 6.92846420753939, 7.60803028164605, 6.00598978116911, 289, 7.360867937106843, 7.38615175534844, 7.3345530667805, 11, 6.94360626230123, 7.52789837607557, 6.18879711017065, 290, 8.899846364358028, 8.89984636435803, 8.89984636435803, 11, 9.124982302003472, 9.12498230200347, 9.12498230200347, 11, 8.653011133479668, 8.70758506095478, 8.10727185872851, 11, 5.709325374076811, 5.70932537407681, 5.70932537407681, 11, , , , , 1.285, 1.285, 1.285, 1, 60.452266693115234, 63.87, 57.367, 60, , , , , 93726.16666666667, 93757.0, 93658.0, 60, 183.89999389648438, 183.9, 183.9, 542, 8933.111695843332, 8933.1123811, 8933.1110123, 60, 89.5518615973889, 89.5518730183333, 89.551850205, 60, 3551.2414385649995, 3551.4081037, 3551.0747995, 60, 35.85402397608333, 35.8568017283333, 35.8512466583333, 60, , , , , , , , , 61.72580337524414, 63.51, 60.63, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 93725.94732888148, 93757.45, 93657.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.2937469482422, 183.32, 183.25, 599, 183.2937469482422, 183.32, 183.25, 599, 0.0, 0.0, 0.0, 599, -0.005575959933221991, -0.0, -0.01, 599, 1.4927045075125178, 1.81, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.113599909855, 8933.114316, 8933.112878, 599, 89.55189333183083, 89.5519052666667, 89.5518813, 599, 3551.1391272220385, 3551.311413, 3550.971792, 599, 35.852318787033994, 35.8551902166667, 35.8495298666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.679666110183645, 0.68, 0.67, 599, 0.0002838063439065112, 0.04, -0.04, 599, 0.09070116861435848, 0.1, 0.09, 599, 0.00035058430717863103, 0.04, -0.04, 599, 0.02971619365609349, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0007666666666666668, 0.04, -0.04, 600, 0.1803266666666666, 0.1875, 0.1707, 60, , , , , , , , , , , , , , , , , 0.333945, 0.3473, 0.3161, 60, -0.21299999999999994, -0.17, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723172413793107, 2.57358, 2.57179, 58, 31.817760344827583, 31.8214, 31.8145, 58, 1439.4703448275857, 1439.545, 1439.44, 58, -1.1528862068965517, -1.1368, -1.1594, 58
2018-08-18 09:39:00, 4341.4383333333335, 4485.04, 4267.91, 6, 4349.448333333334, 4493.04, 4275.93, 6, 8.009999999999998, 8.02, 8.0, 6, 11.188133333333345, 11.19, 11.186, 120, 1491.2093249999998, 1491.273, 1491.097, 120, 1002.9650000000004, 1002.97, 1002.94, 60, 2.0, 2.0, 2.0, 60, 0.6388333333333337, 0.64, 0.63, 60, -0.425, -0.4, -0.5, 12, -0.014200000000000006, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.25000000000003, 96.5, 95.9, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43872896690204266, -0.399999999999977, -0.5, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.33228569540229874, 0.334645, 0.326733, 522, 5.137040229885065, 5.158, 5.137, 522, -19.454003831417605, -16.7, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8753.0, 8870.0, 8636.0, 2, 6342.5, 7335.0, 5350.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8194316366075, 1005.82402667577, 1005.79338603229, 12, 1005.0, 1005.0, 1005.0, 60, 99.89999999999999, 100.0, 99.7, 12, -0.26899999999999974, -0.26, -0.27, 60, -0.4275862068965518, -0.4, -0.5, 29, 99.91724137931035, 100.0, 99.7, 29, , , , , 10.680334091186523, 360.0, 1.1, 599, 190.68032836914062, 195.9, 180.0, 599, 6.832053422370616, 7.6, 5.8, 599, 11.10307502746582, 360.0, 2.0, 289, 191.1030731201172, 223.1, 180.0, 289, 11.18732738494873, 11.2664070129395, 11.0830278396606, 12, 41.891719818115234, 43.099999999999994, 40.19999999999999, 12, 40.51715850830078, 43.099999999999994, 36.900000000000006, 12, 356.0, 356.0, 356.0, 12, 357.17498779296875, 358.0, 357.1, 12, 195.1547088623047, 227.627121289838, 183.9, 289, 15.154702186584473, 47.6271212898383, 3.89999999999998, 289, 195.23243713378906, 195.278060913086, 195.142623901367, 12, 226.36463928222656, 227.627121289838, 224.597011523577, 12, 224.96417236328125, 227.627121289838, 221.234747863477, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 181.20083618164062, 183.9, 180.955547366353, 12, 36.151031494140625, 44.1, 19.0, 600, 216.15103149414062, 224.1, 199.0, 600, 5.348166666666665, 6.7, 4.5, 600, 6.829411764705885, 7.6, 5.8, 289, 7.381282682702188, 7.41500691562934, 7.35509851365368, 12, 6.8246744259201, 7.38181818181818, 5.88, 289, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 7.708333333333335, 7.8, 7.7, 12, 5.799999999999998, 5.8, 5.8, 12, 6.738381254259703, 7.50896831609724, 5.7069041292, 289, 7.2904068356487315, 7.32249485087873, 7.26389100085042, 12, 6.733619054070046, 7.28978546450872, 5.79368694606836, 289, 8.899846364358028, 8.89984636435803, 8.89984636435803, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 7.608030281646051, 7.60803028164605, 7.60803028164605, 12, 5.7079129812320035, 5.70932537407681, 5.7069041292, 12, , , , , , , , , 60.060874938964844, 63.512, 57.295, 60, , , , , 93826.16666666667, 93857.0, 93758.0, 60, 183.89999389648438, 183.9, 183.9, 539, 8933.11310477, 8933.1138065, 8933.1124063, 60, 89.55188507949998, 89.551896775, 89.5518734383333, 60, 3551.577212758333, 3551.7425419, 3551.4136829, 60, 35.859620212638895, 35.8623756983333, 35.856894715, 60, , , , , , , , , 61.36933517456055, 62.33, 60.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 93825.83333333334, 93857.45, 93757.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.26953125, 183.29, 183.25, 600, 183.26954650878906, 183.29, 183.25, 599, 0.0, 0.0, 0.0, 599, 0.003973288814691145, 0.02, -0.0, 599, 1.0457666666666647, 1.38, 0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.115047645, 8933.115773, 8933.114319, 600, 89.55191746075009, 89.55192955, 89.5519053166667, 600, 3551.481878358335, 3551.652687, 3551.31198, 600, 35.85803130597225, 35.8608781166667, 35.8551996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6798497495826432, 0.68, 0.67, 599, 0.00036727879799666133, 0.04, -0.04, 599, 0.09128547579298962, 0.1, 0.09, 599, 1.66944908180303e-05, 0.04, -0.04, 599, -0.036833333333333315, 2.2, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113522, 0.04, -0.06, 599, 0.18077333333333329, 0.1879, 0.1688, 60, , , , , , , , , , , , , , , , , 0.33478833333333324, 0.3479, 0.3126, 60, -0.20033333333333345, -0.18, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727303448275856, 2.57353, 2.57217, 58, 31.817439655172418, 31.8226, 31.8137, 58, 1439.4966206896554, 1439.551, 1439.457, 58, -1.1472965517241378, -1.1354, -1.156, 58
2018-08-18 09:40:00, 4272.16, 4272.83, 4271.49, 2, 4280.18, 4280.85, 4279.51, 2, 8.02, 8.02, 8.02, 2, 11.176333333333337, 11.189, 11.165, 120, 1491.1111999999996, 1491.148, 1491.079, 120, 1002.9680000000004, 1002.97, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.6131666666666669, 0.64, 0.57, 60, -0.4500000000000001, -0.4, -0.5, 12, -0.019200000000000012, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.18000000000002, 96.4, 95.8, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43743846256350594, -0.372594878400264, -0.5, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.33446898852772416, 0.336359, 0.333566, 523, 5.13704015296368, 5.158, 5.137, 523, -19.46785850860419, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8381.5, 8453.0, 8310.0, 2, 9107.0, 9213.0, 9001.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8220777410116, 1005.82402676641, 1005.81399828038, 12, 1005.0, 1005.0, 1005.0, 60, 100.09166666666668, 100.2, 100.0, 12, -0.26933333333333304, -0.26, -0.27, 60, -0.4333333333333335, -0.4, -0.5, 30, 100.09666666666661, 100.2, 100.0, 30, , , , , 7.629933834075928, 360.0, 1.1, 600, 187.6299285888672, 195.9, 180.0, 600, 6.4293333333333305, 7.3, 5.3, 600, 12.903220176696777, 360.0, 1.1, 290, 192.90321350097656, 220.4, 180.0, 290, 11.300642967224121, 11.5470790863037, 11.0889348983765, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 356.0, 356.0, 356.0, 12, 0.0, 0.0, 0.0, 12, 196.97982788085938, 224.90014545529, 183.9, 290, 16.979827880859375, 44.9001454552903, 3.89999999999998, 290, 195.35093688964844, 195.607299804688, 195.142562866211, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 183.89999389648438, 183.9, 183.9, 12, 35.812522888183594, 49.8, 26.6, 600, 215.81253051757812, 229.8, 206.6, 600, 5.485666666666666, 7.1, 3.9, 600, 6.527586206896554, 7.3, 5.3, 290, 7.26817711683006, 7.34737206085757, 7.19910127894921, 12, 6.524042151620002, 7.24, 5.5, 289, 8.952499999999999, 8.99, 8.94, 12, 9.200000000000001, 9.2, 9.2, 12, 7.608333333333332, 7.7, 7.6, 12, 5.674999999999998, 5.8, 5.3, 12, 6.4384730832993355, 7.21076373292101, 5.20883505409539, 290, 7.175356796561789, 7.25480938045362, 7.10810983749685, 12, 6.434742811482436, 7.14952753985956, 5.41202472126222, 289, 8.87115726841032, 8.89984636435803, 8.86159423642775, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 7.519883948525897, 7.60803028164605, 7.50896831609724, 12, 5.5823868604238465, 5.7069041292, 5.20883505409539, 12, , , , , , , , , 60.345245361328125, 63.438, 55.928, 60, , , , , 93926.16666666667, 93957.0, 93858.0, 60, 183.89999389648438, 183.9, 183.9, 541, 8933.114542123332, 8933.1152594, 8933.1138305, 60, 89.55190903538889, 89.55192099, 89.551897175, 60, 3551.913888743334, 3552.0776256, 3551.7481387, 60, 35.86523147905556, 35.8679604266667, 35.8624689783333, 60, , , , , , , , , 61.576171875, 62.99, 60.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 93925.8861064892, 93957.55, 93857.55, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.27044677734375, 183.31, 183.24, 601, 183.27040100097656, 183.31, 183.24, 601, 0.0, 0.0, 0.0, 601, 0.008202995008319369, 0.02, 0.0, 601, 0.9231946755407645, 1.09, 0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.11651347421, 8933.117232, 8933.115775, 601, 89.55194189123678, 89.5519538666667, 89.5519295833333, 601, 3551.824287347752, 3551.994634, 3551.653264, 601, 35.863738122462564, 35.8665772333333, 35.8608877333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3193011647254274, 1.4, 1.3, 1202, 0.6781364392678927, 0.68, 0.67, 601, 0.00023294509151414316, 0.04, -0.04, 601, 0.10499168053244616, 0.13, 0.09, 601, 4.991680532445917e-05, 0.03, -0.04, 601, -0.002828618968386035, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00016638935108153098, 0.04, -0.04, 601, 0.18127499999999994, 0.1896, 0.1697, 60, , , , , , , , , , , , , , , , , 0.33571166666666663, 0.3511, 0.3143, 60, -0.21433333333333338, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724610526315796, 2.5731, 2.57149, 57, 31.815521052631574, 31.8183, 31.8135, 57, 1439.4861578947368, 1439.525, 1439.429, 57, -1.1489350877192976, -1.1407, -1.1607, 57
2018-08-18 09:41:00, 4294.505, 4359.56, 4268.17, 4, 4302.5075, 4367.56, 4276.17, 4, 8.0025, 8.01, 8.0, 4, 11.172824999999996, 11.177, 11.17, 120, 1491.1556250000006, 1491.181, 1491.129, 120, 1002.9563333333323, 1002.97, 1002.94, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.4833333333333334, -0.4, -0.5, 12, 0.013000000000000005, 0.03, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.06999999999996, 96.3, 95.8, 30, 328.0, 328.0, 328.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5027846485815294, -0.386291358803419, -0.554912099108833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.33905878076923096, 0.341582, 0.336183, 520, 5.137121153846161, 5.158, 5.137, 520, -19.472692307692288, -19.19, -19.61, 520, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8103.5, 8164.0, 8043.0, 2, 10405.0, 11059.0, 9751.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8097274384226, 1005.81399858416, 1005.8039700392, 12, 1005.0, 1005.0, 1005.0, 60, 99.8583333333333, 100.1, 99.6, 12, -0.27033898305084714, -0.27, -0.29, 59, -0.4833333333333334, -0.4, -0.5, 30, 99.84999999999997, 100.2, 99.6, 30, , , , , 7.797581195831299, 360.0, 1.1, 600, 187.79757690429688, 197.7, 180.0, 600, 7.409499999999997, 8.3, 6.3, 600, 8.629732131958008, 360.0, 1.4, 289, 188.62973022460938, 215.6, 180.0, 289, 11.351995468139648, 11.6203098297119, 11.1058712005615, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 41.524959564208984, 43.099999999999994, 40.400000000000006, 12, 356.0, 356.0, 356.0, 12, 0.0, 0.0, 0.0, 12, 192.63870239257812, 219.952741038974, 183.9, 289, 12.638696670532227, 39.9527410389735, 3.89999999999998, 289, 195.38851928710938, 195.66291809082, 195.140121459961, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 225.80906677246094, 227.627121289838, 224.90014545529, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 183.89999389648438, 183.9, 183.9, 12, 36.27620315551758, 45.9, 24.7, 600, 216.2761993408203, 225.9, 204.7, 600, 6.095166666666664, 7.4, 4.4, 600, 7.4217993079584845, 8.3, 6.3, 289, 7.182487621709079, 7.19505874222529, 7.1671384190542, 12, 7.419971786833861, 8.18, 6.43, 290, 8.94, 8.94, 8.94, 12, 9.200000000000001, 9.2, 9.2, 12, 8.049999999999999, 8.3, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 7.330789823158494, 8.21123431041358, 6.21043672908685, 289, 7.091123181105672, 7.10474342213018, 7.07487051844139, 12, 7.329141623294707, 8.08948115339583, 6.33760091738876, 290, 8.86159423642775, 8.86159423642775, 8.86159423642775, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 7.96033145817582, 8.21123431041358, 7.50896831609724, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , , , , , 60.43789291381836, 63.376, 57.749, 60, , , , , 94026.16666666667, 94057.0, 93958.0, 60, 183.89999389648438, 183.9, 183.9, 539, 8933.116002908335, 8933.1167022, 8933.1152837, 60, 89.55193338180553, 89.5519450366667, 89.551921395, 60, 3552.2466809049993, 3552.4108748, 3552.0831039, 60, 35.87077801508334, 35.87351458, 35.8680517316667, 60, , , , , , , , , 61.71080017089844, 63.21, 60.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 94025.94979966596, 94057.46, 93957.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.29110717773438, 183.32, 183.25, 599, 183.29110717773438, 183.32, 183.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.838597662771283, 1.0, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.117945205338, 8933.118619, 8933.117235, 599, 89.55196575342228, 89.5519769833333, 89.5519539166667, 599, 3552.1584917562595, 3552.327332, 3551.995196, 599, 35.869308195937656, 35.8721222, 35.8665866, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6765833333333378, 0.68, 0.67, 600, -1.6666666666667067e-05, 0.03, -0.04, 600, 0.1482166666666666, 0.16, 0.13, 600, 0.0008333333333333343, 0.03, -0.05, 600, 0.0016694490818030332, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0001333333333333334, 0.04, -0.04, 600, 0.1798016666666666, 0.1887, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3330000000000002, 0.3495, 0.3171, 60, -0.1943333333333332, -0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572887346938776, 2.57348, 2.57239, 49, 31.8185918367347, 31.8235, 31.8144, 49, 1439.5025102040815, 1439.542, 1439.474, 49, -1.146379591836735, -1.1375, -1.1524, 49
2018-08-18 09:42:00, 4292.844999999999, 4359.06, 4269.16, 4, 4300.8475, 4367.06, 4277.16, 4, 8.0025, 8.01, 8.0, 4, 11.185016666666684, 11.189, 11.176, 120, 1491.1642666666671, 1491.336, 1491.102, 120, 1002.9618333333328, 1002.98, 1002.92, 60, 2.0, 2.0, 2.0, 60, 0.5611666666666664, 0.57, 0.56, 60, -0.5, -0.5, -0.5, 12, 0.02020000000000001, 0.05, -0.02, 50, 0.12758620689655178, 0.2, 0.1, 29, 95.51724137931036, 95.8, 95.3, 29, 393.0, 426.0, 360.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5824467893123377, -0.554912099108833, -0.596224900609229, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.430833333333335, -1.43, -1.44, 60, 0.34055256704980874, 0.341598, 0.339644, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.431379310344806, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8212.0, 8258.0, 8166.0, 2, 18141.5, 20000.0, 16283.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.815670088571, 1005.83405558299, 1005.78391324575, 12, 1005.0, 1005.0, 1005.0, 60, 99.39999999999999, 99.6, 99.3, 12, -0.2704999999999997, -0.26, -0.29, 60, -0.49000000000000005, -0.4, -0.5, 30, 99.39666666666669, 99.6, 99.3, 30, , , , , 11.946578979492188, 23.0, 2.6, 601, 191.9465789794922, 203.0, 182.6, 601, 6.950415973377707, 7.9, 5.9, 601, 13.038869857788086, 41.0, 3.7, 289, 193.0388641357422, 221.0, 183.7, 289, 11.298304557800293, 11.4280099868774, 11.1437559127808, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 41.0, 41.0, 41.0, 12, 356.0, 356.0, 356.0, 12, 0.0, 0.0, 0.0, 12, 197.15341186523438, 225.445843381983, 187.753913605152, 289, 17.15341567993164, 45.4458433819833, 7.75391360515187, 289, 195.34857177734375, 195.491333007812, 195.189682006836, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 225.4458465576172, 225.445843381983, 225.445843381983, 12, 179.84866333007812, 179.848670619662, 179.848670619662, 12, 183.89999389648438, 183.9, 183.9, 12, 37.537513732910156, 46.6, 29.7, 599, 217.5375213623047, 226.6, 209.7, 599, 5.630383973288812, 7.5, 2.9, 599, 6.960207612456746, 7.9, 5.9, 289, 7.146940358142646, 7.17593232044199, 7.12923714187089, 12, 6.958861277131177, 7.71, 6.13, 289, 8.94, 8.94, 8.94, 12, 9.200000000000001, 9.2, 9.2, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.869813955221507, 7.80767350046403, 5.80908369204902, 289, 7.055475185822792, 7.08392422907787, 7.03792927656354, 12, 6.868470821284913, 7.61989036981397, 6.03978411931444, 289, 8.86159423642775, 8.86159423642775, 8.86159423642775, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 8.211234310413579, 8.21123431041358, 8.21123431041358, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , , , , , 60.7515754699707, 63.773, 58.003, 60, , , , , 94126.16666666667, 94157.0, 94058.0, 60, 183.9405517578125, 184.1, 183.9, 540, 8933.117413836664, 8933.1181031, 8933.1167239, 60, 89.55195689727775, 89.551968385, 89.5519453983333, 60, 3552.5832210783333, 3552.7498773, 3552.416631, 60, 35.87638701797221, 35.8791646216667, 35.8736105166667, 60, , , , , , , , , 61.786277770996094, 63.36, 59.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 94125.896106489, 94157.56, 94057.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.31533813476562, 183.36, 183.27, 601, 183.3153076171875, 183.36, 183.27, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.0, -0.01, 600, 1.1689018302828653, 1.49, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.119316846918, 8933.120014, 8933.118621, 601, 89.55198861411537, 89.5520002333333, 89.5519770166667, 601, 3552.4962896555726, 3552.66253, 3552.327902, 601, 35.87493816092623, 35.8777088333333, 35.8721317, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6767166666666714, 0.68, 0.67, 600, -0.0004166666666666667, 0.04, -0.04, 600, 0.14433333333333348, 0.15, 0.14, 600, -0.0008166666666666673, 0.04, -0.04, 600, 0.002495840266222958, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00013333333333333323, 0.04, -0.05, 600, 0.1815133333333334, 0.1904, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3361533333333334, 0.3526, 0.3217, 60, -0.058333333333333265, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572534328358209, 2.573, 2.572, 67, 31.81940895522388, 31.8228, 31.8165, 67, 1439.478447761194, 1439.508, 1439.455, 67, -1.1516671641791045, -1.1452, -1.1565, 67
2018-08-18 09:43:00, 4268.89, 4272.39, 4257.21, 5, 4276.884, 4280.4, 4265.2, 5, 7.994, 8.01, 7.99, 5, 11.180224999999995, 11.191, 11.173, 120, 1491.257541666666, 1491.374, 1491.199, 120, 1002.972000000001, 1002.98, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.5715000000000001, 0.59, 0.56, 60, -0.4500000000000001, -0.4, -0.5, 12, 0.05440000000000003, 0.06, 0.05, 50, 0.18000000000000008, 0.2, 0.1, 30, 95.47333333333334, 95.6, 95.3, 30, 426.0, 426.0, 426.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5083770953995953, -0.441199119282999, -0.582441660319603, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.430666666666668, -1.43, -1.44, 60, 0.340411478927203, 0.341337, 0.339586, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.43218390804595, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8438.0, 8507.0, 8369.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8254210970964, 1005.83350056801, 1005.81399877466, 12, 1005.0, 1005.0, 1005.0, 60, 99.575, 99.7, 99.4, 12, -0.27266666666666645, -0.27, -0.29, 60, -0.4500000000000002, -0.4, -0.5, 30, 99.57333333333331, 99.7, 99.4, 30, , , , , 10.080248832702637, 360.0, 1.1, 600, 190.0802459716797, 200.1, 174.89999999999998, 600, 7.048833333333329, 7.8, 5.8, 600, 14.564506530761719, 360.0, 1.1, 289, 194.5644989013672, 220.9, 174.89999999999998, 289, 11.704512596130371, 11.8218955993652, 11.4957065582275, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 41.0, 41.0, 41.0, 11, 355.70001220703125, 356.0, 354.9, 11, 358.6097106933594, 354.9, 0.0, 11, 198.6806182861328, 225.293940974571, 178.73504429756, 289, 18.680614471435547, 359.848310358849, 0.150796860664002, 289, 195.7596435546875, 195.885833740234, 195.559417724609, 11, 227.6271209716797, 227.627121289838, 227.627121289838, 11, 225.4458465576172, 225.445843381983, 225.445843381983, 11, 179.5449676513672, 179.848670619662, 178.73504429756, 11, 182.49200439453125, 183.9, 178.73504429756, 11, 38.531402587890625, 57.0, 23.3, 602, 218.53697204589844, 237.0, 203.3, 601, 5.628571428571423, 7.9, 3.1, 602, 7.114186851211074, 7.9, 5.8, 289, 7.129294083170401, 7.13782849239281, 7.12213001383126, 11, 7.115179924242422, 7.74545454545455, 6.09, 288, 8.94, 8.94, 8.94, 11, 9.200000000000001, 9.2, 9.2, 11, 8.11818181818182, 8.3, 7.9, 11, 5.299999999999999, 5.3, 5.3, 11, 7.025794080081678, 7.82359744066256, 5.70648526726393, 289, 7.039595616473405, 7.04797563090449, 7.0313219387985, 11, 7.026456451614699, 7.6687536740808, 5.99746526691017, 288, 8.86159423642775, 8.86159423642775, 8.86159423642775, 11, 9.124982302003472, 9.12498230200347, 9.12498230200347, 11, 8.02806062425753, 8.21123431041358, 7.80767350046403, 11, 5.208835054095389, 5.20883505409539, 5.20883505409539, 11, 1.313, 1.313, 1.313, 1, , , , , 60.49507522583008, 63.309, 58.057, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 183.9303741455078, 184.0, 183.9, 540, 8933.118831634998, 8933.1195144, 8933.1181265, 60, 89.55198052725001, 89.5519919066667, 89.551968775, 60, 3552.9201605, 3553.0868349, 3552.7553916, 60, 35.882002674999995, 35.8847805816667, 35.8792565266667, 60, , , , , , , , , 61.6894416809082, 63.54, 60.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 94225.9573288813, 94257.46, 94157.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.32281494140625, 183.38, 183.26, 599, 183.32284545898438, 183.38, 183.26, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.01, -0.01, 600, 1.3518697829716206, 1.52, 1.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.120722006677, 8933.121397, 8933.120016, 599, 89.55201203344457, 89.5520232833333, 89.5520002666667, 599, 3552.8220298514198, 3552.980476, 3552.663107, 599, 35.88036716419032, 35.8830079333333, 35.87771845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6754000000000041, 0.68, 0.67, 600, 0.00015000000000000001, 0.04, -0.03, 600, 0.1424333333333338, 0.15, 0.14, 600, 0.0007166666666666668, 0.03, -0.04, 600, 0.021035058430717853, 4.0, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.07, -0.03, 600, 0.18052, 0.1881, 0.1745, 60, , , , , , , , , , , , , , , , , 0.33432833333333345, 0.3484, 0.3232, 60, -0.17583333333333342, -0.08, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572571896551725, 2.57319, 2.57204, 58, 31.81541034482759, 31.8188, 31.8126, 58, 1439.4932586206899, 1439.531, 1439.455, 58, -1.1474172413793102, -1.1393, -1.156, 58
2018-08-18 09:44:00, 4315.845714285714, 4452.91, 4268.55, 7, 4323.857142857144, 4460.93, 4276.56, 7, 8.01142857142857, 8.02, 8.0, 7, 11.165775000000012, 11.177, 11.158, 120, 1491.2233999999996, 1491.274, 1491.169, 120, 1002.966833333334, 1002.98, 1002.96, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06560000000000005, 0.08, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.79666666666668, 95.4, 94.4, 30, 442.5, 459.0, 426.0, 4, 737.5, 787.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5112726338154185, -0.482508519888086, -0.537760362089216, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.3396970076628354, 0.341303, 0.33829, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.436206896551706, -19.19, -19.61, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 8730.5, 8841.0, 8620.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8192937167391, 1005.83350076732, 1005.81344371022, 12, 1005.0, 1005.0, 1005.0, 60, 99.19166666666668, 99.4, 99.0, 12, -0.26133333333333314, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.17999999999998, 99.4, 99.0, 30, , , , , 9.847002983093262, 360.0, 1.1, 600, 189.8470001220703, 198.8, 180.0, 600, 7.329166666666654, 8.0, 6.1, 600, 11.732725143432617, 360.0, 1.4, 289, 191.73272705078125, 217.8, 180.0, 289, 11.554773330688477, 11.765606880188, 11.4307451248169, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 40.9083366394043, 41.0, 40.900000000000006, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 195.7805938720703, 222.17237534651, 183.9, 289, 15.780597686767578, 42.1723753465096, 3.89999999999998, 289, 195.5951385498047, 195.81950378418, 195.422668457031, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 225.2939453125, 225.293940974571, 225.293940974571, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 36.96686935424805, 49.6, 26.6, 598, 216.9639129638672, 229.6, 206.6, 599, 5.618729096989963, 7.9, 1.4, 598, 7.353979238754325, 8.0, 6.4, 289, 7.167584451601457, 7.18557128063515, 7.14636929460581, 12, 7.350978056426336, 7.91, 6.72, 290, 8.94, 8.94, 8.94, 12, 9.200000000000001, 9.2, 9.2, 12, 7.991666666666667, 8.0, 7.9, 12, 5.299999999999999, 5.3, 5.3, 12, 7.263433382284015, 7.90950500005581, 6.30928591161109, 289, 7.078148388099493, 7.09620486902363, 7.05888714366702, 12, 7.260797830529807, 7.81643845920783, 6.62989853402035, 290, 8.86159423642775, 8.86159423642775, 8.86159423642775, 12, 9.124982302003472, 9.12498230200347, 9.12498230200347, 12, 7.90234603677304, 7.90950500005581, 7.82359744066256, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , , , , , 61.70448684692383, 64.143, 59.576, 60, , , , , 94326.16666666667, 94357.0, 94258.0, 60, 183.89999389648438, 183.9, 183.9, 539, 8933.120202848335, 8933.1208821, 8933.1195421, 60, 89.55200338080557, 89.5520147016667, 89.5519923683333, 60, 3553.259490255, 3553.4271317, 3553.0913493, 60, 35.88765817091666, 35.890452195, 35.8848558216667, 60, , , , , , , , , 62.761226654052734, 64.44, 61.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 94325.84333333315, 94357.46, 94257.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.3365020751953, 183.38, 183.26, 600, 183.33651733398438, 183.38, 183.26, 599, 0.0, 0.0, 0.0, 599, 0.005008347245408982, 0.01, 0.0, 599, 1.3495166666666687, 1.51, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.122094159999, 8933.12283, 8933.121399, 600, 89.55203490266665, 89.5520471666667, 89.5520233166667, 600, 3553.144583286667, 3553.311958, 3552.98104, 600, 35.8857430547778, 35.8885326333333, 35.8830173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189999999999982, 1.4, 1.3, 1200, 0.674991652754595, 0.68, 0.67, 599, -0.0006176961602671125, 0.03, -0.04, 599, 0.1404173622704512, 0.15, 0.14, 599, 0.0002170283806343905, 0.04, -0.04, 599, -0.0011686143572621009, 2.1, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3011666666666687, 0.4, 0.3, 600, 1.219000000000009, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00021702838063439076, 0.04, -0.05, 599, 0.18097500000000005, 0.1908, 0.175, 60, , , , , , , , , , , , , , , , , 0.3351633333333333, 0.3533, 0.3241, 60, -0.19366666666666676, -0.07, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723692982456137, 2.57324, 2.57187, 57, 31.814750877192992, 31.8205, 31.8125, 57, 1439.4830701754386, 1439.536, 1439.451, 57, -1.1493719298245617, -1.1383, -1.1562, 57
2018-08-18 09:45:00, 4272.335, 4280.24, 4265.93, 4, 4280.339999999999, 4288.24, 4273.94, 4, 8.004999999999999, 8.01, 8.0, 4, 11.155625000000013, 11.176, 11.138, 120, 1491.2040416666666, 1491.266, 1491.121, 120, 1002.9908333333332, 1003.0, 1002.98, 60, 2.0, 2.0, 2.0, 60, 0.634166666666667, 0.64, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07340000000000005, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.91666666666666, 95.1, 94.6, 30, 459.0, 459.0, 459.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5492990580225597, -0.537760362089216, -0.565460697520791, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.430666666666668, -1.43, -1.44, 60, 0.33807782725527863, 0.338658, 0.337295, 521, 5.137000000000008, 5.137, 5.137, 521, -19.435067178502862, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 9196.5, 9351.0, 9042.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8452007198892, 1005.85355779777, 1005.83350078192, 12, 1005.0, 1005.0, 1005.0, 60, 98.91666666666664, 99.0, 98.8, 12, -0.2643333333333331, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.9133333333334, 99.0, 98.8, 30, , , , , 12.323229789733887, 22.5, 1.1, 600, 192.32322692871094, 202.5, 181.1, 600, 7.153166666666657, 8.3, 6.3, 600, 13.5779447555542, 42.3, 1.1, 289, 193.57794189453125, 222.3, 181.1, 289, 11.471674919128418, 11.5364332199097, 11.4021339416504, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 41.95001220703125, 42.30000000000001, 40.900000000000006, 12, 354.8999938964844, 354.9, 354.9, 12, 356.416259765625, 358.9, 0.0, 12, 197.65679931640625, 226.731783721422, 185.015319502528, 289, 17.656795501708984, 46.7317837214219, 5.01531950252775, 289, 195.52427673339844, 195.604034423828, 195.452590942383, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 226.37232971191406, 226.731783721422, 225.293940974571, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 180.3380584716797, 183.89999999999998, 178.73504429756, 12, 40.206939697265625, 52.2, 31.0, 601, 220.20693969726562, 232.2, 211.0, 601, 5.654409317803661, 7.3, 3.4, 601, 7.153287197231838, 8.3, 6.3, 289, 7.1613847016496095, 7.187729001037, 7.13114414103008, 12, 7.145404040404036, 8.17272727272727, 6.44, 288, 8.905833333333334, 8.94, 8.68, 12, 9.133333333333335, 9.2, 8.8, 12, 8.1, 8.3, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 7.0627983864128465, 8.21011475609939, 6.2068683767918, 289, 7.069388321123667, 7.0971228178106, 7.03941680331726, 12, 7.054880413847135, 8.07809558599134, 6.34728566035764, 288, 8.825088693527626, 8.86159423642775, 8.5878159268791, 12, 9.055394226726591, 9.12498230200347, 8.70758506095478, 12, 8.009708252070336, 8.21011475609939, 7.90950500005581, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , , , , , 61.438758850097656, 64.358, 59.117, 60, , , , , 94426.16666666667, 94457.0, 94358.0, 60, 183.89999389648438, 183.9, 183.9, 542, 8933.121584309996, 8933.1222737, 8933.1209058, 60, 89.5520264051667, 89.552037895, 89.5520150966667, 60, 3553.600544926668, 3553.7689064, 3553.4327532, 60, 35.893342415444444, 35.89614844, 35.8905458866667, 60, , , , , , , , , 62.81129837036133, 63.96, 61.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 94425.84338333315, 94457.46, 94357.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.33151245117188, 183.36, 183.27, 599, 183.33151245117188, 183.36, 183.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.5844999999999958, 1.8, 1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.123565976666, 8933.124303, 8933.122833, 600, 89.55205943294443, 89.5520717166667, 89.5520472166667, 600, 3553.4879915699976, 3553.658703, 3553.312527, 600, 35.8914665261667, 35.8943117166667, 35.8885421166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6789666666666727, 0.68, 0.67, 600, 0.00013333333333333307, 0.04, -0.04, 600, 0.1029000000000004, 0.14, 0.07, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.005500000000000006, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0001333333333333333, 0.03, -0.04, 600, 0.18260666666666664, 0.1946, 0.1737, 60, , , , , , , , , , , , , , , , , 0.3381783333333333, 0.3603, 0.3217, 60, -0.11633333333333337, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722815517241373, 2.57311, 2.57178, 58, 31.814784482758636, 31.8185, 31.8122, 58, 1439.4776034482759, 1439.528, 1439.447, 58, -1.1505293103448273, -1.14, -1.1571, 58
2018-08-18 09:46:00, 4270.128333333334, 4271.38, 4267.09, 6, 4278.141666666666, 4279.39, 4275.1, 6, 8.013333333333334, 8.02, 8.01, 6, 11.159733333333316, 11.163, 11.155, 120, 1491.2336583333329, 1491.263, 1491.19, 120, 1002.9873333333334, 1003.03, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.6515000000000007, 0.67, 0.64, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.06600000000000003, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.42000000000003, 94.9, 94.2, 30, 492.0, 492.0, 492.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5585366544751099, -0.537760362089216, -0.579329552095771, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.33669301915708844, 0.337942, 0.335645, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.482068965517225, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 10596.5, 11098.0, 10095.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.4666666666667, 1003.0, 1002.0, 60, 1005.8360081494366, 1005.87361491813, 1005.65298892545, 12, 1005.05, 1006.0, 1005.0, 60, 98.84999999999998, 99.0, 98.7, 12, -0.2658333333333331, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.8433333333333, 99.0, 98.7, 30, , , , , 11.008496284484863, 21.1, 3.1, 600, 191.0084991455078, 201.1, 183.1, 600, 7.073500000000014, 7.9, 5.8, 600, 11.701030731201172, 41.0, 3.4, 289, 191.70103454589844, 221.0, 183.4, 289, 11.535572052001953, 11.6686010360718, 11.391918182373, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.29999923706055, 42.3, 42.3, 12, 354.8999938964844, 354.9, 354.9, 12, 1.100000023841858, 1.1, 1.1, 12, 195.76092529296875, 225.454685568422, 187.347333151816, 289, 15.7609224319458, 45.4546855684218, 7.34733315181575, 289, 195.5898895263672, 195.729156494141, 195.438629150391, 12, 227.6271209716797, 227.627121289838, 227.627121289838, 12, 226.73178100585938, 226.731783721422, 226.731783721422, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 185.01531982421875, 185.015319502528, 185.015319502528, 12, 37.56264877319336, 46.5, 27.7, 600, 217.56265258789062, 226.5, 207.7, 600, 5.683833333333333, 7.0, 4.1, 600, 7.0899653979238675, 8.0, 5.9, 289, 7.10055969115033, 7.13251554941258, 7.05588946459414, 12, 7.117949843260189, 7.96, 5.98, 290, 8.638333333333335, 8.68, 8.18, 12, 8.758333333333331, 8.8, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 6.998609241846293, 7.90334309123718, 5.81566244248524, 289, 7.007853824287364, 7.04094896060712, 6.96321513456073, 12, 7.0265249436279085, 7.86933464020615, 5.89298094244216, 290, 8.546288029088828, 8.5878159268791, 8.08948115339583, 12, 8.633092125520106, 8.70758506095478, 8.21123431041358, 12, 8.210114756099388, 8.21011475609939, 8.21011475609939, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , , , , , 61.42197036743164, 63.553, 59.664, 60, , , , , 94526.16666666667, 94557.0, 94458.0, 60, 183.907958984375, 184.0, 183.9, 540, 8933.122982513334, 8933.1236684, 8933.1222975, 60, 89.55204970855554, 89.55206114, 89.5520382916667, 60, 3553.941753021666, 3554.1065318, 3553.7746184, 60, 35.89902921702778, 35.90177553, 35.89624364, 60, , , , , , , , , 62.80066680908203, 63.81, 61.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 94525.8520000002, 94557.47, 94457.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.3439483642578, 183.36, 183.32, 600, 183.3439483642578, 183.36, 183.32, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, 1.7678130217028363, 1.88, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.125005497495, 8933.125721, 8933.124305, 599, 89.55208342495824, 89.55209535, 89.55207175, 599, 3553.8243227863095, 3553.990705, 3553.659278, 599, 35.8970720464385, 35.8998450833333, 35.8943213, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6748500000000042, 0.68, 0.67, 600, -0.0003166666666666665, 0.04, -0.04, 600, 0.059749999999999456, 0.07, 0.05, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.007000000000000002, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 3.3333333333333105e-05, 0.04, -0.05, 600, 0.18206833333333336, 0.1897, 0.1729, 60, , , , , , , , , , , , , , , , , 0.337195, 0.3513, 0.3201, 60, -0.041833333333333285, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5718339655172415, 2.57232, 2.57135, 58, 31.815356896551744, 31.8177, 31.8122, 58, 1439.4485172413795, 1439.48, 1439.419, 58, -1.1567965517241376, -1.1497, -1.1632, 58
2018-08-18 09:47:00, 4270.486666666667, 4272.38, 4268.43, 6, 4278.493333333333, 4280.39, 4276.44, 6, 8.006666666666666, 8.01, 8.0, 6, 11.129266666666677, 11.156, 11.12, 120, 1491.141158333332, 1491.202, 1491.062, 120, 1003.0291666666665, 1003.04, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.09379999999999994, 0.11, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.4533333333333, 94.6, 94.2, 30, 508.0, 524.0, 492.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5423926193088419, -0.510109699428654, -0.579329552095771, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.428000000000001, -1.41, -1.43, 60, 0.33609645105566216, 0.336642, 0.335196, 521, 5.137000000000008, 5.137, 5.137, 521, -19.464088291746624, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 13468.5, 14327.0, 12610.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8819720550508, 1005.89367199426, 1005.87361494691, 12, 1005.8, 1006.0, 1005.0, 60, 98.96666666666668, 99.2, 98.7, 12, -0.25983333333333314, -0.24, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.98333333333329, 99.2, 98.7, 30, , , , , 10.119732856750488, 19.3, 3.1, 600, 190.11973571777344, 199.3, 183.1, 600, 6.608833333333334, 7.7, 5.8, 600, 13.401834487915039, 44.1, 3.1, 290, 193.40184020996094, 224.1, 183.1, 290, 11.770960807800293, 12.0217132568359, 11.4116125106812, 11, 44.00909423828125, 44.099999999999994, 43.099999999999994, 11, 43.93638229370117, 44.1, 42.3, 11, 354.8999938964844, 354.9, 354.9, 11, 2.536386728286743, 3.1, 1.1, 11, 197.5040283203125, 228.584448119688, 187.048206061379, 290, 17.504032135009766, 48.584448119688, 7.04820606137872, 290, 195.84388732910156, 196.075881958008, 195.479827880859, 11, 228.49742126464844, 228.584448119688, 227.627121289838, 11, 228.41604614257812, 228.584448119688, 226.731783721422, 11, 178.73504638671875, 178.73504429756, 178.73504429756, 11, 186.498291015625, 187.048206061379, 185.015319502528, 11, 38.15396499633789, 48.5, 28.6, 599, 218.15396118164062, 228.5, 208.6, 599, 5.64691151919866, 6.6, 4.0, 599, 6.618275862068956, 7.7, 5.8, 290, 7.013824738001516, 7.04279792746115, 6.99699378023499, 11, 6.601318024536012, 7.7, 5.83, 289, 8.180000000000001, 8.18, 8.18, 11, 8.299999999999999, 8.3, 8.3, 11, 8.245454545454544, 8.3, 8.0, 11, 5.299999999999999, 5.3, 5.3, 11, 6.5290316132996775, 7.60911908689424, 5.70954428320698, 290, 6.923433857424336, 6.95090681129566, 6.9078718429813, 11, 6.5122272685453355, 7.60794814617035, 5.7453374336054, 289, 8.089481153395832, 8.08948115339583, 8.08948115339583, 11, 8.211234310413579, 8.21123431041358, 8.21123431041358, 11, 8.155091062268239, 8.21011475609939, 7.91140610645598, 11, 5.208835054095389, 5.20883505409539, 5.20883505409539, 11, , , , , , , , , 61.37397003173828, 64.166, 57.315, 60, , , , , 94626.16666666667, 94657.0, 94558.0, 60, 183.915771484375, 184.0, 183.9, 539, 8933.124379324996, 8933.1250667, 8933.1236912, 60, 89.55207298875004, 89.552084445, 89.55206152, 60, 3554.2741264416677, 3554.4380743, 3554.1119227, 60, 35.90456877402777, 35.9073012383333, 35.9018653783333, 60, , , , , , , , , 62.814903259277344, 64.57, 61.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 94625.85333333354, 94657.47, 94557.57, 600, 0.6089850249584179, 0.7, 0.6, 1202, 183.32383728027344, 183.37, 183.27, 601, 183.32383728027344, 183.37, 183.27, 601, 0.0, 0.0, 0.0, 601, -0.0022795341098169734, 0.01, -0.01, 601, 1.6669717138103204, 2.01, 1.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.126449923466, 8933.12724, 8933.125723, 601, 89.55210749872435, 89.5521206666667, 89.5520953833333, 601, 3554.1608129018286, 3554.326494, 3553.991259, 601, 35.9026802150305, 35.9054415666667, 35.8998543166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4269550748752298, 1.7, 1.4, 1202, 0.6760066555740482, 0.68, 0.67, 601, -0.0001333333333333334, 0.03, -0.05, 600, 0.04094841930116414, 0.05, 0.04, 601, -0.0006489184692179704, 0.03, -0.03, 601, -0.014975041597337764, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.326955074875176, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.18066833333333335, 0.1882, 0.172, 60, , , , , , , , , , , , , , , , , 0.3345850000000002, 0.3485, 0.3185, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571866034482758, 2.57306, 2.57116, 58, 31.814918965517247, 31.8178, 31.8119, 58, 1439.4518275862065, 1439.525, 1439.406, 58, -1.1559862068965514, -1.1401, -1.1663, 58
2018-08-18 09:48:00, 4301.41, 4360.21, 4270.49, 4, 4309.42, 4368.22, 4278.5, 4, 8.01, 8.01, 8.01, 4, 11.132583333333336, 11.145, 11.123, 120, 1491.154933333333, 1491.197, 1491.086, 120, 1003.0200000000008, 1003.05, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.7229999999999994, 0.73, 0.67, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07940000000000005, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.56999999999996, 94.6, 94.5, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 1771.0, 1771.0, 1771.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5308466635545415, -0.510109699428654, -0.537760362089216, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4226666666666667, -1.41, -1.43, 60, 0.3323907131931165, 0.335324, 0.329471, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.41646271510514, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 18790.5, 20000.0, 17581.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9, 1003.0, 1002.0, 60, 1005.8686009634026, 1005.90370057537, 1005.65298926225, 12, 1005.8166666666667, 1006.0, 1005.0, 60, 99.05, 99.2, 99.0, 12, -0.24116666666666683, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.04666666666667, 99.2, 99.0, 30, , , , , 10.53718090057373, 360.0, 1.1, 601, 190.5371856689453, 198.0, 180.0, 601, 6.843427620632277, 7.6, 5.9, 601, 12.989587783813477, 360.0, 1.1, 288, 192.98959350585938, 221.0, 180.0, 288, 12.111522674560547, 12.3093681335449, 11.98694896698, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 44.099998474121094, 44.1, 44.099999999999994, 12, 354.8999938964844, 354.9, 354.9, 12, 2.416783571243286, 3.1, 0.0, 12, 197.1396026611328, 225.512060846976, 184.0, 288, 17.13960838317871, 45.512060846976, 4.0, 288, 196.1873779296875, 196.400573730469, 196.071105957031, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 186.37918090820312, 187.048206061379, 184.0, 12, 38.2587776184082, 48.5, 31.0, 600, 218.25877380371094, 228.5, 211.0, 600, 5.670000000000003, 7.5, 3.4, 600, 6.855555555555553, 7.6, 5.9, 288, 6.990297503326134, 7.00877374784112, 6.97840359364202, 12, 6.8549418055992435, 7.45, 6.24545454545455, 289, 8.180000000000001, 8.18, 8.18, 12, 8.299999999999999, 8.3, 8.3, 12, 7.725000000000001, 8.0, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.764076124546741, 7.51017217023605, 5.80475538966389, 288, 6.899818937308036, 6.91730754540719, 6.88845323591845, 12, 6.763407776137477, 7.3579192165727, 6.15104062581978, 289, 8.089481153395832, 8.08948115339583, 8.08948115339583, 12, 8.211234310413579, 8.21123431041358, 8.21123431041358, 12, 7.609320349748178, 7.61153424114151, 7.60911908689424, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , 1.474, 1.474, 1.474, 1, 62.0967903137207, 64.899, 59.751, 60, , , , , 94726.16666666667, 94757.0, 94658.0, 60, 183.9724578857422, 184.0, 183.9, 541, 8933.125774644997, 8933.1264439, 8933.1250897, 60, 89.55209624408333, 89.5521073983333, 89.5520848283333, 60, 3554.6113728083324, 3554.7780264, 3554.443649, 60, 35.91018954680556, 35.9129671066667, 35.90739415, 60, , , , , , , , , 62.72300720214844, 63.99, 61.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 94725.85333333354, 94757.47, 94657.57, 600, 0.7000000000000128, 0.7, 0.7, 1198, 183.32350158691406, 183.36, 183.28, 599, 183.32350158691406, 183.36, 183.28, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.257161936560938, 1.31, 1.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.1279364975, 8933.128592, 8933.127243, 599, 89.5521322749583, 89.5521432, 89.5521207166667, 599, 3554.4956335626016, 3554.662668, 3554.327075, 599, 35.908260559376714, 35.9110444666667, 35.90545125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6713522537562624, 0.68, 0.67, 599, -0.0004666666666666669, 0.04, -0.04, 600, -0.004524207011686107, 0.04, -0.03, 599, -0.002237061769616028, 0.05, -0.04, 599, 0.07813021702838072, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 600, 0.0014500000000000003, 0.04, -0.04, 600, 0.18407333333333328, 0.195, 0.1741, 60, , , , , , , , , , , , , , , , , 0.34090333333333334, 0.361, 0.3224, 60, -0.13183333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721240740740736, 2.5732, 2.57115, 54, 31.8166537037037, 31.819, 31.8144, 54, 1439.4622222222224, 1439.526, 1439.404, 54, -1.1543092592592592, -1.1411, -1.1666, 54
2018-08-18 09:49:00, 4271.2975, 4273.81, 4269.21, 4, 4279.307500000001, 4281.82, 4277.22, 4, 8.01, 8.01, 8.01, 4, 11.149316666666664, 11.154, 11.145, 120, 1491.104516666667, 1491.202, 1490.883, 120, 1003.0426666666676, 1003.05, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07860000000000002, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 29, 94.3172413793103, 94.5, 94.1, 29, 557.0, 557.0, 557.0, 4, 656.0, 656.0, 656.0, 4, 1738.0, 1738.0, 1738.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5654793963436568, -0.537760362089216, -0.593210896487847, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.422, -1.41, -1.43, 60, 0.3256751535508634, 0.329656, 0.321237, 521, 5.137000000000008, 5.137, 5.137, 521, -19.426180422264853, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8961793662032, 1005.90370074562, 1005.88364373134, 12, 1006.0, 1006.0, 1006.0, 60, 98.8, 99.0, 98.6, 12, -0.2356666666666669, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.77333333333331, 99.0, 98.5, 30, , , , , 11.587007522583008, 19.3, 3.4, 598, 191.58700561523438, 199.3, 183.4, 598, 7.042642140468232, 7.9, 5.9, 598, 13.24986743927002, 40.7, 3.4, 290, 193.24986267089844, 220.7, 183.4, 290, 12.46690845489502, 12.5765476226807, 12.3584127426147, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 41.51652526855469, 44.099999999999994, 41.0, 12, 354.8999938964844, 354.9, 354.9, 12, 0.0, 0.0, 0.0, 12, 197.41537475585938, 225.139879031974, 187.44851556127, 290, 17.415382385253906, 45.139879031974, 7.44851556126991, 290, 196.555908203125, 196.681594848633, 196.438262939453, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 226.02398681640625, 228.584448119688, 225.512060846976, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 184.0, 184.0, 184.0, 12, 39.67985916137695, 46.2, 30.5, 601, 219.6798553466797, 226.2, 210.5, 601, 5.595840266222953, 7.2, 2.3, 601, 7.060689655172419, 7.9, 5.9, 290, 7.009637850598396, 7.01900483759501, 6.9939226519337, 12, 7.051226800880778, 7.68, 6.1, 289, 8.180000000000001, 8.18, 8.18, 12, 8.299999999999999, 8.3, 8.3, 12, 7.708333333333335, 7.8, 7.7, 12, 5.299999999999999, 5.3, 5.3, 12, 6.970620662837829, 7.80830856484248, 5.80872962269357, 290, 6.9200818011154945, 6.92846876342605, 6.90481916109039, 12, 6.961188387829746, 7.58798521888534, 6.0102990397351, 289, 8.089481153395832, 8.08948115339583, 8.08948115339583, 12, 8.211234310413579, 8.21123431041358, 8.21123431041358, 12, 7.617339815232846, 7.70776782695751, 7.60911908689424, 12, 5.208835054095389, 5.20883505409539, 5.20883505409539, 12, , , , , , , , , 62.10456085205078, 64.556, 58.594, 42, , , , , 94816.59523809524, 94839.0, 94758.0, 42, 183.99110412597656, 184.0, 183.9, 540, 8933.126933071428, 8933.1273956, 8933.126466, 42, 89.55211555119048, 89.55212326, 89.5521077666667, 42, 3554.897819088096, 3555.0120066, 3554.7835633, 42, 35.91496365146826, 35.9168667766667, 35.9130593883333, 42, , , , , , , , , 62.8034553527832, 64.41, 61.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 94825.85333333352, 94857.47, 94757.57, 600, 0.700000000000013, 0.7, 0.7, 1201, 183.33262634277344, 183.37, 183.3, 600, 183.33262634277344, 183.37, 183.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0100831946755415, 1.2, 0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.129266191345, 8933.129972, 8933.128594, 601, 89.55215443652251, 89.5521662, 89.5521432333333, 601, 3554.831388778697, 3555.000566, 3554.663237, 601, 35.913856479645055, 35.9166761, 35.91105395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.670600000000002, 0.68, 0.67, 600, -0.0005833333333333335, 0.03, -0.03, 600, -0.04494999999999979, -0.03, -0.07, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.004499999999999995, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 8.333333333333315e-05, 0.04, -0.04, 600, 0.181547619047619, 0.1893, 0.1758, 42, , , , , , , , , , , , , , , , , 0.3362380952380953, 0.3505, 0.3256, 42, -0.20666666666666694, -0.19, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720368852459017, 2.5726, 2.57146, 61, 31.817024590163932, 31.8208, 31.8146, 61, 1439.4556557377043, 1439.485, 1439.422, 61, -1.1557786885245904, -1.1501, -1.163, 61
2018-08-18 09:50:00, 4270.09, 4272.23, 4267.62, 4, 4278.105, 4280.24, 4275.63, 4, 8.015, 8.02, 8.01, 4, 11.151583333333328, 11.156, 11.146, 120, 1491.0985333333338, 1491.157, 1490.915, 120, 1003.0343333333334, 1003.05, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.07220000000000004, 0.09, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.02666666666664, 94.3, 93.7, 30, 573.5, 590.0, 557.0, 4, 639.5, 656.0, 623.0, 4, 1804.0, 1804.0, 1804.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6198732314850969, -0.593210896487847, -0.662805808919757, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4183333333333323, -1.41, -1.43, 60, 0.3175531113243759, 0.321527, 0.314257, 521, 5.137000000000008, 5.137, 5.137, 521, -19.391554702495178, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8878225030643, 1005.90370096447, 1005.86358704441, 12, 1005.9, 1006.0, 1005.0, 60, 98.40833333333332, 98.6, 98.1, 12, -0.22800000000000034, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.38666666666664, 98.6, 98.1, 30, , , , , 10.218228340148926, 18.3, 4.0, 601, 190.21823120117188, 198.3, 184.0, 601, 7.544758735440934, 8.2, 6.1, 601, 10.891440391540527, 41.5, 4.0, 288, 190.8914337158203, 221.5, 184.0, 288, 12.490714073181152, 12.6242523193359, 12.2856931686401, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 40.95000076293945, 41.0, 40.69999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 0.8081673383712769, 3.4000000000000057, 0.0, 12, 195.02708435058594, 226.021259684561, 188.046829657396, 288, 15.027085304260254, 46.0212596845615, 8.04682965739642, 288, 196.58363342285156, 196.71826171875, 196.379989624023, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 225.4190216064453, 225.512060846976, 225.139879031974, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 184.8619384765625, 187.44851556127, 184.0, 12, 39.135345458984375, 48.2, 30.3, 599, 219.13534545898438, 228.2, 210.3, 599, 6.171619365609349, 7.7, 3.6, 599, 7.559722222222228, 8.2, 6.2, 288, 7.078015152975859, 7.12422252937111, 7.01897684064984, 12, 7.573752752437869, 8.15, 6.39, 289, 8.180000000000001, 8.18, 8.18, 12, 8.299999999999999, 8.3, 8.3, 12, 8.175000000000002, 8.2, 7.9, 12, 5.433333333333333, 5.8, 5.3, 12, 7.468881062632807, 8.11049126683299, 6.10945756211762, 288, 6.989421412649713, 7.03387823842775, 6.92954291855079, 12, 7.482770144603093, 8.05939021735853, 6.29998355076255, 289, 8.089481153395832, 8.08948115339583, 8.08948115339583, 12, 8.211234310413579, 8.21123431041358, 8.21123431041358, 12, 8.085309375000447, 8.11049126683299, 7.80830856484248, 12, 5.366552830654264, 5.70648526726393, 5.20883505409539, 12, , , , , , , , , 61.71017074584961, 66.045, 58.937, 68, , , , , 94917.61764705883, 94957.0, 94850.0, 68, 184.0, 184.0, 184.0, 538, 8933.128417892647, 8933.1292128, 8933.1276484, 68, 89.55214029821084, 89.5521535466667, 89.5521274733333, 68, 3555.255220183824, 3555.4382007, 3555.0726417, 68, 35.92092033639705, 35.9239700116667, 35.9178773616667, 68, , , , , , , , , 62.75020217895508, 64.1, 61.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 94925.85826666656, 94957.48, 94857.57, 600, 0.700000000000013, 0.7, 0.7, 1201, 183.3316650390625, 183.37, 183.31, 601, 183.3316650390625, 183.37, 183.31, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.4694499999999992, 0.68, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.130689690002, 8933.131394, 8933.129975, 600, 89.55217816149998, 89.5521899, 89.55216625, 600, 3555.168265105001, 3555.336309, 3555.001129, 600, 35.919471085083345, 35.9222718166667, 35.9166854833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.670083194675543, 0.68, 0.67, 601, 0.0009151414309484197, 0.04, -0.03, 601, -0.06542429284525837, -0.06, -0.07, 601, 3.4636741616841406e-20, 0.04, -0.04, 601, 0.019467554076539103, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, -0.0, -0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.1804529411764706, 0.1894, 0.173, 68, , , , , , , , , , , , , , , , , 0.33419558823529405, 0.3507, 0.3204, 68, -0.19449999999999992, -0.1, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721427586206906, 2.57261, 2.57155, 58, 31.81745862068965, 31.8206, 31.8152, 58, 1439.4607068965527, 1439.488, 1439.426, 58, -1.1548275862068966, -1.1493, -1.162, 58
2018-08-18 09:51:00, 4270.67625, 4273.87, 4268.02, 8, 4278.68625, 4281.88, 4276.03, 8, 8.01, 8.01, 8.01, 8, 11.154849999999994, 11.157, 11.15, 120, 1491.1779249999997, 1491.23, 1491.102, 120, 1003.0338333333342, 1003.06, 1002.8, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08679999999999997, 0.11, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.02333333333334, 94.2, 93.8, 30, 557.0, 590.0, 524.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6361036595421772, -0.607104754717966, -0.662805808919757, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.415999999999999, -1.41, -1.43, 60, 0.311994279693486, 0.314408, 0.309326, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.359827586206872, -16.7, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.89450831535, 1005.90370114138, 1005.85355881774, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 98.29166666666664, 98.5, 98.1, 12, -0.21833333333333374, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.30666666666669, 98.5, 98.1, 30, , , , , 10.180258750915527, 18.5, 3.1, 600, 190.1802520751953, 198.5, 183.1, 600, 6.95666666666667, 7.9, 5.8, 600, 10.544204711914062, 38.1, 3.1, 290, 190.54420471191406, 218.1, 183.1, 290, 12.405868530273438, 12.5842351913452, 12.3089866638184, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 41.5, 41.5, 41.5, 11, 354.8999938964844, 354.9, 354.9, 11, 3.236363649368286, 3.4000000000000057, 3.1, 11, 194.68890380859375, 222.636885115559, 187.138860741172, 290, 14.688911437988281, 42.6368851155593, 7.13886074117187, 290, 196.5228271484375, 196.685852050781, 196.41520690918, 11, 228.58444213867188, 228.584448119688, 228.584448119688, 11, 226.02125549316406, 226.021259684561, 226.021259684561, 11, 178.73504638671875, 178.73504429756, 178.73504429756, 11, 187.2796173095703, 187.44851556127, 187.138860741172, 11, 36.06330871582031, 45.7, 28.1, 600, 216.0633087158203, 225.7, 208.1, 600, 5.8056666666666645, 7.4, 3.2, 600, 6.9610344827586275, 7.9, 5.8, 290, 7.112135441134392, 7.1285664939551, 7.08157621845836, 11, 6.972244514106581, 7.77, 5.9, 290, 8.176033057851239, 8.18, 8.17272727272727, 11, 8.299999999999999, 8.3, 8.3, 11, 8.200000000000001, 8.2, 8.2, 11, 5.799999999999998, 5.8, 5.8, 11, 6.86984221369967, 7.80888226933861, 5.70995220686538, 290, 7.020676572056791, 7.03753970828733, 6.99039086244869, 11, 6.881186720847539, 7.67866067494684, 5.81100348687832, 290, 8.08327084390247, 8.08948115339583, 8.07809558599134, 11, 8.21062364442402, 8.21123431041358, 8.21011475609939, 11, 8.110491266832991, 8.11049126683299, 8.11049126683299, 11, 5.70648526726393, 5.70648526726393, 5.70648526726393, 11, , , , , , , , , 61.80264663696289, 65.497, 58.652, 60, , , , , 95026.16666666667, 95057.0, 94958.0, 60, 184.0, 184.0, 184.0, 541, 8933.129933390006, 8933.1306155, 8933.1292362, 60, 89.5521655565, 89.552176925, 89.5521539366667, 60, 3555.606944235, 3555.7717104, 3555.4437355, 60, 35.926782403916675, 35.9295285066667, 35.9240622583333, 60, , , , , , , , , 62.86827850341797, 64.3, 61.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 95025.86333333314, 95057.48, 94957.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.34405517578125, 183.39, 183.32, 600, 183.34405517578125, 183.39, 183.32, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4322499999999985, 0.5, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.132100761668, 8933.132798, 8933.131396, 600, 89.55220167936118, 89.5522133, 89.5521899333333, 600, 3555.501321183333, 3555.662706, 3555.336888, 600, 35.925022019722235, 35.9277117666667, 35.9222814666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0006510851419031723, 0.04, -0.04, 599, -0.04255425709515868, -0.01, -0.06, 599, 0.00020033388981636067, 0.04, -0.03, 599, 0.011500000000000022, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.00021702838063439032, 0.05, -0.04, 599, 0.1806516666666667, 0.1893, 0.1737, 60, , , , , , , , , , , , , , , , , 0.33455166666666664, 0.3506, 0.3216, 60, -0.07116666666666661, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5719925862068944, 2.57279, 2.57132, 58, 31.81437586206896, 31.8174, 31.811, 58, 1439.4612758620692, 1439.507, 1439.425, 58, -1.153843103448276, -1.1445, -1.1618, 58
2018-08-18 09:52:00, 4459.83, 4582.21, 4337.45, 2, 4467.84, 4590.22, 4345.46, 2, 8.01, 8.01, 8.01, 2, 11.158958333333342, 11.163, 11.153, 120, 1491.2612000000008, 1491.292, 1491.21, 120, 1003.0520000000007, 1003.06, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.12059999999999996, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 93.98000000000002, 94.0, 93.9, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 7.0, 8.0, 6.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5851186536864172, -0.565460697520791, -0.607104754717966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4146666666666654, -1.41, -1.43, 60, 0.3089378927203067, 0.310296, 0.307962, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.339655172413757, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9062083473809, 1005.91372972099, 1005.90370118462, 12, 1006.0, 1006.0, 1006.0, 60, 98.65833333333332, 98.8, 98.5, 12, -0.22033333333333355, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.64999999999996, 98.8, 98.5, 30, , , , , 9.699906349182129, 16.2, 2.3, 600, 189.6999053955078, 196.2, 182.3, 600, 6.485166666666663, 7.7, 5.3, 600, 12.329535484313965, 42.1, 2.6, 290, 192.32952880859375, 222.1, 182.6, 290, 12.613213539123535, 12.7582101821899, 12.5254468917847, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 41.900001525878906, 42.1, 41.5, 12, 354.8999938964844, 354.9, 354.9, 12, 2.9750006198883057, 3.1, 2.6, 12, 196.50416564941406, 226.732688434875, 186.633392551829, 290, 16.50417137145996, 46.7326884348747, 6.63339255182876, 290, 196.72735595703125, 196.858871459961, 196.630264282227, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 226.49554443359375, 226.73268843487472, 226.021259684561, 12, 178.73504638671875, 178.73504429756, 178.73504429756, 12, 187.0124969482422, 187.138860741172, 186.63339255182876, 12, 36.42797088623047, 44.6, 27.9, 600, 216.427978515625, 224.6, 207.9, 600, 5.469333333333324, 6.6, 3.8, 600, 6.502758620689656, 7.7, 5.6, 290, 7.051237304149743, 7.07163096060817, 7.02970639032819, 12, 6.495001572821643, 7.62, 5.73, 289, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.299999999999999, 8.3, 8.3, 12, 8.050000000000002, 8.2, 7.9, 12, 5.666666666666667, 5.8, 5.6, 12, 6.413796374509525, 7.61130179888233, 5.52680129835053, 290, 6.961285482653099, 6.98291468839848, 6.93967791866968, 12, 6.406054280177122, 7.5299593915933, 5.65372698521637, 289, 8.078095585991338, 8.07809558599134, 8.07809558599134, 12, 8.210114756099388, 8.21011475609939, 8.21011475609939, 12, 7.942640405814539, 8.11049126683299, 7.80888226933861, 12, 5.586695954654996, 5.70648526726393, 5.52680129835053, 12, , , , , , , , , 62.01702880859375, 64.57, 58.982, 60, , , , , 95126.16666666667, 95157.0, 95058.0, 60, 184.0, 184.0, 184.0, 540, 8933.131313765003, 8933.1319961, 8933.1306394, 60, 89.55218856275, 89.552199935, 89.5521773233333, 60, 3555.9395448816663, 3556.1016273, 3555.7771276, 60, 35.93232574802779, 35.9350271216667, 35.9296187933333, 60, , , , , , , , , 63.15407180786133, 65.1, 62.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 95125.86333333314, 95157.48, 95057.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.3690643310547, 183.4, 183.34, 600, 183.3690185546875, 183.4, 183.34, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.08953333333333319, 0.33, -0.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.133501241662, 8933.134204, 8933.1328, 600, 89.55222502069446, 89.5522367333333, 89.5522133333333, 600, 3555.8260768449995, 3555.990894, 3555.663279, 600, 35.93043461408337, 35.9331815666667, 35.9277213166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.701666666666697, 1.8, 1.7, 1200, 0.6709816971713827, 0.68, 0.67, 601, -0.0003161397670549083, 0.03, -0.03, 601, 0.019617304492512366, 0.04, -0.01, 601, 0.0006821963394342764, 0.04, -0.05, 601, 0.015166666666666696, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.601666666666633, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 601, 0.00036605657237936766, 0.05, -0.05, 601, 0.17888666666666664, 0.1843, 0.1711, 60, , , , , , , , , , , , , , , , , 0.331305, 0.3413, 0.317, 60, -0.010666666666666666, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571673859649123, 2.57217, 2.57102, 57, 31.812350877192983, 31.8143, 31.8103, 57, 1439.4481228070176, 1439.476, 1439.41, 57, -1.1560298245614034, -1.15, -1.1646, 57
2018-08-18 09:53:00, 4268.27, 4276.84, 4259.7, 2, 4276.280000000001, 4284.85, 4267.71, 2, 8.01, 8.01, 8.01, 2, 11.163141666666665, 11.166, 11.16, 120, 1491.2983499999998, 1491.308, 1491.284, 120, 1003.0483333333334, 1003.06, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1306000000000001, 0.15, 0.12, 50, 0.22666666666666666, 0.3, 0.2, 30, 93.96333333333338, 94.1, 93.8, 30, 524.0, 524.0, 524.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6721271844862525, -0.621011150877735, -0.690732048819712, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4146666666666654, -1.41, -1.43, 60, 0.3069922873563218, 0.308267, 0.303666, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.377567049808402, -17.95, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9028657044709, 1005.9137298803, 1005.88364458835, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 98.03333333333335, 98.4, 97.9, 12, -0.21566666666666698, -0.2, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.01666666666672, 98.4, 97.9, 30, , , , , 11.902702331542969, 22.3, 6.0, 600, 191.9027099609375, 202.3, 186.0, 600, 6.890333333333345, 8.1, 6.1, 600, 13.759350776672363, 39.9, 6.0, 289, 193.7593536376953, 219.9, 186.0, 289, 12.426004409790039, 12.5149278640747, 12.3605337142944, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 42.099998474121094, 42.1, 42.1, 12, 356.22454833984375, 358.9, 0.0, 12, 2.5999999046325684, 2.6, 2.6, 12, 197.95394897460938, 224.395547093401, 190.08435270409, 288, 17.953948974609375, 44.3955470934012, 10.0843527040902, 288, 196.53819274902344, 196.608535766602, 196.491088867188, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 226.73268127441406, 226.73268843487472, 226.73268843487472, 12, 180.27056884765625, 183.9, 178.73504429756, 12, 186.63339233398438, 186.63339255182876, 186.63339255182876, 12, 39.59553146362305, 51.2, 31.6, 600, 219.5955352783203, 231.2, 211.6, 600, 5.362500000000005, 7.1, 3.8, 600, 6.907266435986158, 8.1, 6.1, 289, 7.020139253500428, 7.03009339328954, 7.00921643079049, 12, 6.9032494495124235, 7.96, 6.23, 289, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.299999999999999, 8.3, 8.3, 12, 8.066666666666665, 8.1, 7.9, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.8190007527345635, 8.01251211131029, 6.01260134542951, 288, 6.929568191394131, 6.93895865253563, 6.91653328417652, 12, 6.814949328119302, 7.87133819774165, 6.141435763042, 289, 8.078095585991338, 8.07809558599134, 8.07809558599134, 12, 8.210114756099388, 8.21011475609939, 8.21011475609939, 12, 7.978573804315008, 8.01251211131029, 7.80888226933861, 12, 5.526801298350528, 5.52680129835053, 5.52680129835053, 12, 1.154, 1.154, 1.154, 1, , , , , 61.83618927001953, 65.061, 58.229, 60, , , , , 95226.16666666667, 95257.0, 95158.0, 60, 184.0, 184.0, 184.0, 539, 8933.132698000005, 8933.1333822, 8933.1320207, 60, 89.55221163333337, 89.5522230366667, 89.552200345, 60, 3556.268486975, 3556.4323932, 3556.1069195, 60, 35.93780811625, 35.9405398866667, 35.935115325, 60, , , , , , , , , 63.0481071472168, 64.34, 61.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 95225.86333333314, 95257.48, 95157.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.4022979736328, 183.44, 183.37, 600, 183.4022979736328, 183.44, 183.37, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.0, 600, 0.05718333333333342, 0.32, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.13489256667, 8933.135594, 8933.134206, 600, 89.55224820944449, 89.5522599, 89.5522367666667, 600, 3556.1630219599992, 3556.334331, 3555.99145, 600, 35.93605036600001, 35.9389055166667, 35.9331908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6745000000000033, 0.68, 0.67, 600, -4.915049848600953e-20, 0.04, -0.03, 600, 0.11371666666666687, 0.14, 0.04, 600, 0.002100000000000001, 0.04, -0.03, 600, 0.08483333333333322, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5443333333333398, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.05, -0.04, 600, 0.17842833333333338, 0.1863, 0.1687, 60, , , , , , , , , , , , , , , , , 0.3304566666666667, 0.3451, 0.3124, 60, -0.10083333333333327, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5716367241379308, 2.57205, 2.5713, 58, 31.812548275862074, 31.8156, 31.8109, 58, 1439.4452931034482, 1439.471, 1439.425, 58, -1.1566741379310348, -1.1513, -1.161, 58
2018-08-18 09:54:00, 4298.6525, 4368.0, 4270.58, 4, 4306.6675000000005, 4376.02, 4278.59, 4, 8.015, 8.02, 8.01, 4, 11.164483333333328, 11.169, 11.161, 120, 1491.2655416666669, 1491.296, 1491.198, 120, 1003.0416666666678, 1003.05, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.3249999999999999, -0.3, -0.4, 12, 0.13479999999999998, 0.14, 0.12, 50, 0.22068965517241393, 0.3, 0.2, 29, 93.55517241379309, 93.9, 93.2, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6182409951065704, -0.590967653318273, -0.690732048819712, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4149999999999987, -1.41, -1.43, 60, 0.30230343486590017, 0.305418, 0.299597, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.320344827586172, -17.53, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8949744933301, 1005.90314656014, 1005.88364460282, 12, 1006.0, 1006.0, 1006.0, 60, 97.88333333333334, 97.9, 97.8, 12, -0.2003333333333332, -0.17, -0.21, 60, -0.32000000000000006, -0.3, -0.4, 30, 97.88333333333337, 97.9, 97.8, 30, , , , , 6.61044454574585, 360.0, 1.1, 600, 186.61044311523438, 195.9, 178.29999999999995, 600, 6.821833333333327, 7.7, 5.9, 600, 8.514284133911133, 360.0, 1.1, 289, 188.5142822265625, 217.4, 178.60000000000002, 289, 12.35471248626709, 12.4723052978516, 12.1128187179565, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 40.63329315185547, 42.1, 39.9, 12, 359.5333557128906, 358.6, 0.0, 12, 0.25003781914711, 358.6, 0.0, 12, 192.63531494140625, 221.904809143386, 182.579381541677, 290, 12.6353120803833, 41.9048091433861, 2.57938154167664, 290, 196.4899444580078, 196.608779907227, 196.236557006836, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 225.1231231689453, 226.732688434875, 224.395547093401, 12, 183.52647399902344, 184.0, 182.579381541677, 12, 184.2525177001953, 186.02609515734514, 182.579381541677, 12, 35.13102340698242, 41.5, 28.6, 600, 215.1310272216797, 221.5, 208.6, 600, 5.8974999999999875, 7.5, 4.3, 600, 6.831141868512106, 7.7, 5.9, 289, 6.976331918620893, 7.00639695712311, 6.94877374784111, 12, 6.8244605221767864, 7.65, 5.95454545454545, 289, 8.17272727272727, 8.17272727272727, 8.17272727272727, 12, 8.299999999999999, 8.3, 8.3, 12, 8.099999999999998, 8.1, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.739557558734809, 7.60733986845276, 5.80463123751822, 290, 6.884798372789098, 6.9133500280304, 6.85853865971481, 12, 6.732652120419909, 7.55713730207791, 5.86443727274908, 289, 8.078095585991338, 8.07809558599134, 8.07809558599134, 12, 8.210114756099388, 8.21011475609939, 8.21011475609939, 12, 8.012512111310288, 8.01251211131029, 8.01251211131029, 12, 5.526801298350528, 5.52680129835053, 5.52680129835053, 12, , , , , , , , , 62.00674057006836, 64.568, 59.688, 60, , , , , 95326.16666666667, 95357.0, 95258.0, 60, 184.0, 184.0, 184.0, 539, 8933.134094043335, 8933.1347853, 8933.1334052, 60, 89.55223490072223, 89.5522464216667, 89.55222342, 60, 3556.604441493334, 3556.7705808, 3556.438008, 60, 35.943407358222224, 35.9461763466667, 35.9406334666667, 60, , , , , , , , , 62.85020065307617, 64.24, 60.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 95325.86449999995, 95357.49, 95257.58, 600, 0.6893333333333438, 0.7, 0.6, 1200, 183.3780975341797, 183.42, 183.33, 600, 183.3780975341797, 183.42, 183.33, 600, 0.0, 0.0, 0.0, 600, 0.002316666666666668, 0.01, -0.01, 600, 0.24691666666666628, 0.39, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.136307859999, 8933.137042, 8933.135596, 600, 89.5522717976667, 89.5522840333333, 89.5522599333333, 600, 3556.5059025383307, 3556.672351, 3556.334902, 600, 35.941765042305484, 35.9445391833333, 35.9389150333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6786666666666938, 1.7, 1.5, 1200, 0.6732666666666692, 0.68, 0.67, 600, -0.00028333333333333265, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00038333333333333334, 0.03, -0.04, 600, -0.05316666666666667, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.478666666666662, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.04, -0.05, 600, 0.18227999999999997, 0.1898, 0.1746, 60, , , , , , , , , , , , , , , , , 0.33757833333333337, 0.3516, 0.3234, 60, -0.10200000000000006, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5718187931034477, 2.57236, 2.57119, 58, 31.813098275862064, 31.8163, 31.8103, 58, 1439.4546034482757, 1439.484, 1439.419, 58, -1.1548793103448274, -1.1484, -1.1623, 58
2018-08-18 09:55:00, 4254.12, 4256.58, 4251.66, 2, 4262.12, 4264.58, 4259.66, 2, 8.0, 8.0, 8.0, 2, 11.168849999999988, 11.171, 11.165, 120, 1491.2220749999994, 1491.263, 1491.17, 120, 1003.0381666666673, 1003.05, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.7414999999999998, 0.76, 0.73, 60, -0.35833333333333334, -0.3, -0.4, 12, 0.13200000000000003, 0.14, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 93.24000000000004, 93.5, 93.1, 30, 492.0, 492.0, 492.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6480034311871729, -0.590967653318273, -0.690732048819712, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4156666666666655, -1.41, -1.43, 60, 0.30011352591170787, 0.301524, 0.299249, 521, 5.137000000000008, 5.137, 5.137, 521, -19.367140115163107, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8917243666259, 1005.90370178022, 1005.87306128336, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 97.90833333333335, 98.0, 97.8, 12, -0.19716666666666657, -0.18, -0.21, 60, -0.3551724137931036, -0.3, -0.4, 29, 97.90344827586209, 98.0, 97.8, 29, , , , , 11.380485534667969, 360.0, 1.1, 600, 191.38047790527344, 200.1, 180.0, 600, 6.856333333333335, 8.4, 5.9, 600, 11.316435813903809, 360.0, 1.1, 289, 191.31643676757812, 200.1, 180.0, 289, 11.882842063903809, 11.978385925293, 11.8422365188599, 11, 44.099998474121094, 44.099999999999994, 44.099999999999994, 11, 39.83636474609375, 39.900000000000006, 39.19999999999999, 11, 358.6000061035156, 358.6, 358.6, 11, 358.6000061035156, 358.6, 358.6, 11, 195.47357177734375, 204.383255787805, 184.0, 289, 15.473575592041016, 24.3832557878053, 4.0, 289, 196.0137176513672, 196.085021972656, 195.975570678711, 11, 228.58444213867188, 228.584448119688, 228.584448119688, 11, 224.16917419433594, 224.395547093401, 221.904809143386, 11, 182.57937622070312, 182.579381541677, 182.579381541677, 11, 182.57937622070312, 182.579381541677, 182.579381541677, 11, 38.46718978881836, 51.3, 29.9, 601, 218.46719360351562, 231.3, 209.9, 601, 5.237603993344428, 6.9, 3.6, 601, 6.85743944636678, 8.4, 5.9, 289, 6.95959124689331, 6.97290946786455, 6.93206502940159, 11, 6.866523510971788, 8.26, 6.11, 290, 8.254545454545456, 8.26, 8.2, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.76670056271836, 8.30631516634184, 5.80681925983869, 289, 6.868764339873885, 6.88179805981415, 6.8400383100857, 11, 6.775700712242997, 8.16742908421215, 6.01836654297475, 290, 8.162026514209325, 8.16742908421215, 8.10800081418108, 11, 8.306315166341841, 8.30631516634184, 8.30631516634184, 11, 8.306315166341841, 8.30631516634184, 8.30631516634184, 11, 5.526801298350528, 5.52680129835053, 5.52680129835053, 11, , , , , , , , , 62.1239128112793, 63.757, 60.155, 60, , , , , 95426.16666666667, 95457.0, 95358.0, 60, 184.0, 184.0, 184.0, 542, 8933.135485558336, 8933.1361568, 8933.1348078, 60, 89.55225809263885, 89.55226928, 89.5522467966667, 60, 3556.9410757716673, 3557.1064474, 3556.7760978, 60, 35.949017929527784, 35.9517741233333, 35.9462682966667, 60, , , , , , , , , 62.311134338378906, 63.62, 61.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 95425.87326666685, 95457.49, 95357.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.3514404296875, 183.4, 183.32, 600, 183.3514404296875, 183.4, 183.32, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 0.22626666666666614, 0.45, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.137682150007, 8933.138338, 8933.137044, 600, 89.55229470249998, 89.5523056333333, 89.5522840666667, 600, 3556.853182831664, 3557.026991, 3556.672921, 600, 35.94755304719442, 35.95044985, 35.9445486833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4043333333333594, 1.5, 1.4, 1200, 0.6716333333333366, 0.68, 0.67, 600, 3.3333333333333294e-05, 0.04, -0.04, 600, 0.14000000000000049, 0.14, 0.14, 600, 0.00039999999999999986, 0.03, -0.04, 600, -0.021499999999999964, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2043333333333597, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003000000000000002, 0.04, -0.05, 600, 0.1805033333333333, 0.1877, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3342916666666665, 0.3477, 0.323, 60, -0.16016666666666657, -0.02, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571982807017544, 2.57292, 2.57159, 57, 31.81378070175439, 31.8164, 31.8121, 57, 1439.4626666666672, 1439.519, 1439.439, 57, -1.1534105263157894, -1.1418, -1.1586, 57
2018-08-18 09:56:00, 4267.754999999999, 4272.48, 4260.59, 6, 4275.753333333333, 4280.49, 4268.59, 6, 7.998333333333334, 8.01, 7.99, 6, 11.1637, 11.166, 11.162, 120, 1491.067983333333, 1491.255, 1490.917, 120, 1003.0483333333341, 1003.05, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.7599999999999999, 0.76, 0.76, 60, -0.3583333333333332, -0.3, -0.4, 12, 0.14320000000000008, 0.15, 0.12, 50, 0.24666666666666667, 0.3, 0.2, 30, 93.65333333333328, 93.8, 93.5, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6316993600694237, -0.563018794638026, -0.690732048819712, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.30494849330783935, 0.310129, 0.30084, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.336271510516227, -17.12, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9026812002276, 1005.90370196581, 1005.89367352969, 12, 1006.0, 1006.0, 1006.0, 60, 98.02500000000002, 98.1, 97.9, 12, -0.20199999999999985, -0.18, -0.21, 60, -0.3580645161290325, -0.3, -0.4, 31, 98.02258064516127, 98.1, 97.9, 31, , , , , 10.286707878112793, 360.0, 1.4, 600, 190.28671264648438, 204.5, 177.39999999999998, 600, 6.389500000000011, 7.2, 5.5, 600, 16.433713912963867, 360.0, 1.4, 288, 196.4337158203125, 220.4, 177.39999999999998, 288, 12.01426887512207, 12.3224029541016, 11.8284521102905, 12, 44.099998474121094, 44.099999999999994, 44.099999999999994, 12, 36.98450469970703, 40.400000000000006, 31.80000000000001, 12, 358.20001220703125, 358.6, 357.4, 12, 358.20001220703125, 358.6, 357.4, 12, 200.66278076171875, 224.972530603582, 181.36330842834, 288, 20.662782669067383, 44.9725306035824, 1.36330842833991, 288, 196.15753173828125, 196.496047973633, 195.962890625, 12, 228.58445739746094, 228.584448119688, 228.584448119688, 12, 221.42733764648438, 224.972530603582, 216.275870941275, 12, 182.1740264892578, 182.579381541677, 181.36330842834, 12, 182.1740264892578, 182.579381541677, 181.36330842834, 12, 35.83324432373047, 50.5, 25.9, 599, 215.83323669433594, 230.5, 205.9, 599, 5.666944908180298, 7.2, 3.0, 599, 6.505555555555551, 7.2, 5.6, 288, 6.8888878996482, 6.92370421561852, 6.86131260794472, 12, 6.5037279040404, 7.15, 5.9, 288, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.417919099061502, 7.12491312368653, 5.5088601624, 288, 6.797948581396374, 6.83079757850493, 6.77363651112536, 12, 6.4161445469338805, 7.05724210093119, 5.81510887403485, 288, 8.167429084212149, 8.16742908421215, 8.16742908421215, 12, 8.306315166341841, 8.30631516634184, 8.30631516634184, 12, 8.306315166341841, 8.30631516634184, 8.30631516634184, 12, 5.525306203687985, 5.52680129835053, 5.5088601624, 12, , , , , , , , , 62.57441329956055, 64.933, 60.292, 60, , , , , 95526.16666666667, 95557.0, 95458.0, 60, 184.0, 184.0, 184.0, 541, 8933.136847183334, 8933.1375024, 8933.1361802, 60, 89.55228078638886, 89.5522917066667, 89.55226967, 60, 3557.2783735849994, 3557.4443662, 3557.1120307, 60, 35.95463955974999, 35.9574061033333, 35.9518671783333, 60, , , , , , , , , 62.58085632324219, 63.6, 61.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 95525.82055091838, 95557.39, 95457.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.33334350585938, 183.37, 183.28, 599, 183.33334350585938, 183.37, 183.28, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836298, -0.0, -0.01, 599, 0.08123539232053431, 0.2, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.138998656099, 8933.139641, 8933.138341, 599, 89.55231664426819, 89.55232735, 89.5523056833333, 599, 3557.1996679248728, 3557.37188, 3557.027565, 599, 35.95332779874795, 35.956198, 35.9504594166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6730717863105196, 0.68, 0.67, 599, -0.00015025041736227023, 0.04, -0.04, 599, 0.13968280467445787, 0.14, 0.13, 599, -0.0004340567612687813, 0.03, -0.05, 599, -0.030717863105175307, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0005175292153589318, 0.04, -0.04, 599, 0.18095499999999992, 0.1876, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3351233333333335, 0.3474, 0.3229, 60, -0.10833333333333332, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.571864482758621, 2.57242, 2.57155, 58, 31.814443103448276, 31.8168, 31.8126, 58, 1439.4532586206894, 1439.483, 1439.435, 58, -1.155551724137931, -1.149, -1.1596, 58
2018-08-18 09:57:00, 4288.032000000001, 4384.33, 4241.67, 5, 4296.040000000001, 4392.34, 4249.67, 5, 8.008, 8.02, 8.0, 5, 11.140233333333326, 11.166, 11.124, 120, 1491.0164749999997, 1491.089, 1490.906, 120, 1003.0415000000002, 1003.05, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.7776666666666673, 0.78, 0.76, 60, -0.3249999999999999, -0.3, -0.4, 12, 0.14539999999999995, 0.15, 0.14, 50, 0.2566666666666666, 0.3, 0.2, 30, 93.47666666666669, 93.6, 93.3, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6357521452133549, -0.576986889445664, -0.704714182480245, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4126666666666652, -1.41, -1.43, 60, 0.3157765143953931, 0.322233, 0.309813, 521, 5.137040307101736, 5.158, 5.137, 521, -19.36702495201532, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8949287545984, 1005.90370210738, 1005.88309021227, 12, 1006.0, 1006.0, 1006.0, 60, 97.75833333333333, 98.0, 97.5, 12, -0.19249999999999984, -0.17, -0.21, 60, -0.32413793103448285, -0.3, -0.4, 29, 97.74482758620688, 98.0, 97.5, 29, , , , , 10.956223487854004, 360.0, 1.1, 600, 190.9562225341797, 203.3, 177.39999999999998, 600, 7.034333333333337, 8.3, 5.8, 600, 15.750448226928711, 43.7, 4.0, 290, 195.7504425048828, 223.7, 184.0, 290, 12.351758003234863, 12.5519590377808, 12.1774702072144, 12, 42.699974060058594, 44.099999999999994, 42.099999999999994, 12, 41.216548919677734, 43.69999999999999, 40.400000000000006, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 199.9573516845703, 228.269657843721, 188.055345056671, 290, 19.957353591918945, 48.2696578437209, 8.05534505667072, 290, 196.50973510742188, 196.724838256836, 196.332366943359, 12, 227.29745483398438, 228.584448119688, 226.73268843487472, 12, 225.7948455810547, 228.2696578437209, 224.972530603582, 12, 181.36331176757812, 181.36330842834, 181.3633084283399, 12, 181.36331176757812, 181.36330842834, 181.3633084283399, 12, 37.930076599121094, 50.5, 28.1, 601, 217.93006896972656, 230.5, 208.1, 601, 5.697337770382702, 7.4, 3.8, 601, 7.098965517241378, 8.3, 6.1, 290, 6.897633300778423, 6.91980642931212, 6.86696613683482, 12, 7.092648631645175, 8.15, 6.27, 289, 8.260000000000002, 8.26, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.066666666666666, 8.4, 7.4, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.010420740591828, 8.20672683954614, 6.02780940832657, 290, 6.808545266511938, 6.83079737124396, 6.77935360631541, 12, 7.0040824450137755, 8.05647872635899, 6.19779077150634, 289, 8.167429084212149, 8.16742908421215, 8.16742908421215, 12, 8.306315166341841, 8.30631516634184, 8.30631516634184, 12, 7.941351163546508, 8.30631516634184, 7.31136108117441, 12, 5.508860162399999, 5.5088601624, 5.5088601624, 12, , , , , , , , , 62.87907028198242, 66.466, 58.86, 60, , , , , 95626.16666666667, 95657.0, 95558.0, 60, 184.0, 184.0, 184.0, 538, 8933.138202894997, 8933.138871, 8933.1375274, 60, 89.55230338158339, 89.5523145166667, 89.5522921233333, 60, 3557.6155209016674, 3557.7827991, 3557.4497766, 60, 35.960258681694455, 35.9630466516667, 35.9574962766667, 60, , , , , , , , , 62.45041275024414, 63.75, 61.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 95625.70666666685, 95657.39, 95557.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.34844970703125, 183.38, 183.31, 600, 183.34844970703125, 183.38, 183.31, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, 0.0, 600, -0.005866666666666683, 0.09, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.140301286669, 8933.14094, 8933.139644, 600, 89.5523383547777, 89.552349, 89.5523274, 600, 3557.5428354733303, 3557.715525, 3557.372443, 600, 35.95904725788893, 35.9619254166667, 35.9562073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6738833333333352, 0.68, 0.67, 600, -0.00016666666666666682, 0.04, -0.04, 600, 0.13998333333333382, 0.14, 0.13, 600, 3.333333333333334e-05, 0.04, -0.04, 600, 0.0466666666666667, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333335, 0.04, -0.05, 600, 0.1811683333333333, 0.1877, 0.1748, 60, , , , , , , , , , , , , , , , , 0.33551166666666654, 0.3475, 0.3237, 60, -0.0626666666666666, -0.01, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571765689655172, 2.57236, 2.57127, 58, 31.814149999999994, 31.8162, 31.8126, 58, 1439.4481551724134, 1439.483, 1439.419, 58, -1.156555172413793, -1.1492, -1.1626, 58
2018-08-18 09:58:00, 4328.703333333334, 4539.56, 4168.21, 6, 4336.71, 4547.57, 4176.22, 6, 8.006666666666666, 8.01, 8.0, 6, 11.127024999999982, 11.131, 11.124, 120, 1491.0179416666667, 1491.054, 1490.972, 120, 1003.0321666666667, 1003.06, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.7685000000000002, 0.78, 0.75, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12640000000000007, 0.15, 0.11, 50, 0.22000000000000014, 0.3, 0.2, 30, 93.05333333333333, 93.3, 92.7, 30, 426.0, 426.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6892133951775699, -0.647017891353187, -0.731477525680702, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.4128333333333323, -1.4, -1.43, 60, 0.3277654118773947, 0.33258, 0.322126, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.296206896551688, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.884761711579, 1005.90314724453, 1005.87306179629, 12, 1005.8666666666667, 1006.0, 1005.0, 60, 97.2, 97.5, 96.9, 12, -0.18883333333333324, -0.17, -0.21, 60, -0.3, -0.3, -0.3, 30, 97.19666666666669, 97.5, 96.9, 30, , , , , 11.095837593078613, 360.0, 1.1, 600, 191.09584045410156, 206.8, 180.0, 600, 7.172833333333336, 8.4, 5.7, 600, 11.540387153625488, 360.0, 1.1, 289, 191.54039001464844, 220.0, 180.0, 289, 12.450542449951172, 12.6225576400757, 12.2916212081909, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 357.3999938964844, 357.4, 357.4, 12, 357.7666320800781, 358.0, 0.0, 12, 195.69540405273438, 224.518774507196, 184.0, 289, 15.695409774780273, 44.5187745071965, 4.0, 289, 196.61093139648438, 196.808334350586, 196.419586181641, 12, 228.2696533203125, 228.2696578437209, 228.2696578437209, 12, 228.2696533203125, 228.2696578437209, 228.2696578437209, 12, 181.36331176757812, 181.3633084283399, 181.3633084283399, 12, 181.78439331054688, 184.0, 181.3633084283399, 12, 37.29539108276367, 45.6, 27.5, 600, 217.29539489746094, 225.6, 207.5, 600, 5.998833333333339, 7.5, 3.9, 600, 7.182352941176464, 8.4, 5.7, 289, 6.944493625470467, 6.96271596406357, 6.91223643276874, 12, 7.195924764890284, 8.28, 5.96, 290, 8.276666666666667, 8.28, 8.26, 12, 8.400000000000002, 8.4, 8.4, 12, 8.391666666666667, 8.4, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.092106106752323, 8.30710390141269, 5.61341128222601, 289, 6.854974323270518, 6.87414524908576, 6.82278803332969, 12, 7.105604196628609, 8.18824253088585, 5.87330287466547, 290, 8.184773623106897, 8.18824253088585, 8.16742908421215, 12, 8.307038173490119, 8.30710390141269, 8.30631516634184, 12, 8.298739146257143, 8.30710390141269, 8.20672683954614, 12, 5.508860162399999, 5.5088601624, 5.5088601624, 12, , , , , 1.104, 1.104, 1.104, 1, 63.13187789916992, 66.998, 59.859, 60, , , , , 95726.16666666667, 95757.0, 95658.0, 60, 184.0, 184.0, 184.0, 540, 8933.139551514998, 8933.1402074, 8933.1388939, 60, 89.55232585858334, 89.55233679, 89.5523148983333, 60, 3557.955937348335, 3558.1234629, 3557.7884118, 60, 35.9659322891389, 35.9687243816667, 35.9631401966667, 60, , , , , , , , , 62.751224517822266, 64.14, 61.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 95725.75955074895, 95757.49, 95657.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.36077880859375, 183.39, 183.33, 601, 183.36077880859375, 183.39, 183.33, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0894009983361066, 0.27, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.141612396004, 8933.142269, 8933.140942, 601, 89.55236020660013, 89.55237115, 89.5523490333333, 601, 3557.885339767053, 3558.056214, 3557.71609, 601, 35.96475566278425, 35.9676035666667, 35.9619348333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6730282861896881, 0.68, 0.67, 601, -0.0002828618968386024, 0.05, -0.03, 601, 0.13665557404326162, 0.14, 0.13, 601, -0.00019966722129783715, 0.04, -0.05, 601, 0.01663893510815307, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2039933444259794, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00034941763727121467, 0.04, -0.04, 601, 0.18070333333333327, 0.1912, 0.1731, 60, , , , , , , , , , , , , , , , , 0.3346650000000001, 0.3541, 0.3206, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5717520689655173, 2.57275, 2.57125, 58, 31.812848275862073, 31.8174, 31.81, 58, 1439.4514310344823, 1439.51, 1439.421, 58, -1.1554862068965517, -1.1434, -1.162, 58
2018-08-18 09:59:00, 4315.87, 4407.86, 4218.6, 6, 4323.883333333332, 4415.87, 4226.62, 6, 8.013333333333334, 8.02, 8.0, 6, 11.12357500000001, 11.126, 11.12, 120, 1491.0282583333333, 1491.095, 1490.857, 120, 1003.0515000000006, 1003.06, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12340000000000016, 0.14, 0.11, 50, 0.23333333333333334, 0.3, 0.2, 30, 93.01666666666665, 93.4, 92.7, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6318222177619032, -0.618967286491511, -0.647017891353187, 12, -0.905499999999999, -0.9, -0.91, 60, -1.4146666666666656, -1.41, -1.43, 60, 0.3351339635316701, 0.338277, 0.332454, 521, 5.137000000000008, 5.137, 5.137, 521, -19.337543186180387, -18.78, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9056544739674, 1005.91317587011, 1005.90314728379, 12, 1006.0, 1006.0, 1006.0, 60, 97.60833333333335, 97.7, 97.5, 12, -0.17816666666666656, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 97.61, 97.7, 97.5, 30, , , , , 9.660086631774902, 19.5, 4.9, 599, 189.6600799560547, 199.5, 184.9, 599, 6.846744574290479, 7.7, 5.8, 599, 9.666984558105469, 21.1, 4.9, 289, 189.6669921875, 201.1, 184.9, 289, 12.215346336364746, 12.3976764678955, 12.0297546386719, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 43.36381149291992, 43.69999999999999, 40.0, 11, 357.3999938964844, 357.4, 357.4, 11, 0.0, 0.0, 0.0, 11, 193.79930114746094, 205.442015875506, 188.959319843549, 289, 13.799296379089355, 25.4420158755057, 8.95931984354866, 289, 196.38992309570312, 196.550903320312, 196.21354675293, 11, 228.2696533203125, 228.2696578437209, 228.2696578437209, 11, 227.5879364013672, 228.2696578437209, 224.518774507196, 11, 181.36331176757812, 181.3633084283399, 181.3633084283399, 11, 184.0, 184.0, 184.0, 11, 39.82189178466797, 49.6, 29.0, 599, 219.82188415527344, 229.6, 209.0, 599, 5.397829716193653, 6.6, 3.8, 599, 6.8418685121107226, 7.7, 5.8, 289, 6.927968828019047, 6.9381742738589, 6.91830742659756, 11, 6.831044353570303, 7.62, 5.85454545454545, 289, 8.28, 8.28, 8.28, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.750921991843408, 7.61043336240393, 5.70858126846377, 289, 6.836059010417997, 6.84840095625515, 6.8274890206905, 11, 6.740145490054462, 7.52979758887632, 5.76657418022646, 289, 8.188242530885848, 8.18824253088585, 8.18824253088585, 11, 8.30710390141269, 8.30710390141269, 8.30710390141269, 11, 8.30710390141269, 8.30710390141269, 8.30710390141269, 11, 5.508860162399999, 5.5088601624, 5.5088601624, 11, , , , , , , , , 63.080596923828125, 66.471, 60.154, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 184.0, 184.0, 184.0, 542, 8933.140898063333, 8933.1415603, 8933.1402294, 60, 89.55234830105555, 89.5523593383333, 89.5523371566667, 60, 3558.292854223333, 3558.4574834, 3558.1288255, 60, 35.97154757038888, 35.97429139, 35.9688137583333, 60, , , , , , , , , 62.77803421020508, 64.45, 61.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 95825.8277629382, 95857.4, 95757.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.37335205078125, 183.4, 183.34, 599, 183.37335205078125, 183.4, 183.34, 599, 0.0, 0.0, 0.0, 599, 0.006544240400667713, 0.01, -0.0, 599, 0.3801669449081809, 0.55, 0.18, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.142981200328, 8933.143649, 8933.142271, 599, 89.55238302000558, 89.55239415, 89.5523711833333, 599, 3558.2199619582657, 3558.385453, 3558.056777, 599, 35.970332699304436, 35.9730908833333, 35.96761295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6727712854757959, 0.68, 0.67, 599, -0.000634390651085142, 0.03, -0.03, 599, 0.1381302170283805, 0.14, 0.13, 599, -0.0005175292153589315, 0.05, -0.04, 599, -0.024373956594323898, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003005008347245409, 0.04, -0.04, 599, 0.17944166666666664, 0.1903, 0.1706, 60, , , , , , , , , , , , , , , , , 0.33233, 0.3525, 0.316, 60, -0.03166666666666667, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.571829649122806, 2.57229, 2.57136, 57, 31.81181578947369, 31.8147, 31.8103, 57, 1439.4593508771927, 1439.486, 1439.43, 57, -1.1535280701754382, -1.1478, -1.1599, 57
2018-08-18 10:00:00, 4277.058, 4294.01, 4270.46, 5, 4285.068000000001, 4302.02, 4278.47, 5, 8.01, 8.01, 8.01, 5, 11.12320000000001, 11.126, 11.121, 120, 1491.072016666666, 1491.093, 1490.966, 120, 1003.0390000000001, 1003.06, 1002.84, 60, 2.0, 2.0, 2.0, 60, 0.7411666666666666, 0.75, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11620000000000008, 0.12, 0.11, 50, 0.28620689655172404, 0.3, 0.2, 29, 93.27586206896557, 93.4, 93.2, 29, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.668093156507202, -0.647017891353187, -0.689189804816351, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.4153333333333324, -1.41, -1.43, 60, 0.34037420689655196, 0.34233, 0.33799, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.277777777777736, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.89729760998, 1005.91317604433, 1005.81289147958, 12, 1005.9, 1006.0, 1005.0, 60, 97.34999999999998, 97.5, 97.2, 12, -0.17783333333333318, -0.17, -0.2, 60, -0.3, -0.3, -0.3, 30, 97.33333333333333, 97.4, 97.2, 30, , , , , 13.04417610168457, 19.3, 5.7, 600, 193.04417419433594, 199.3, 185.7, 600, 7.19866666666666, 8.1, 5.9, 600, 13.532230377197266, 39.5, 5.7, 290, 193.5322265625, 219.5, 185.7, 290, 12.242676734924316, 12.3592987060547, 12.0664644241333, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.95833206176758, 40.0, 39.5, 12, 357.3999938964844, 357.4, 357.4, 12, 2.2999696731567383, 4.900000000000006, 0.0, 12, 197.70925903320312, 224.015221394758, 189.77744212774, 290, 17.709266662597656, 44.0152213947584, 9.77744212773985, 290, 196.4147186279297, 196.511962890625, 196.235366821289, 12, 228.2696533203125, 228.2696578437209, 228.2696578437209, 12, 224.43484497070312, 224.518774507196, 224.015221394758, 12, 181.36331176757812, 181.3633084283399, 181.3633084283399, 12, 186.40402221679688, 188.959319843549, 184.0, 12, 41.83595275878906, 51.3, 29.0, 599, 221.83595275878906, 231.3, 209.0, 599, 5.4901502504173605, 6.8, 3.6, 599, 7.205517241379308, 8.1, 5.9, 290, 6.908088968928882, 6.92479253112031, 6.88336791147993, 12, 7.204567474048446, 8.04, 5.97, 289, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.158333333333331, 8.4, 8.1, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.114176185993158, 8.00973664221875, 5.80932307691579, 290, 6.816175792782595, 6.83282634123768, 6.79093971879416, 12, 7.11328374279765, 7.94906886263919, 5.8764016114739, 289, 8.188242530885848, 8.18824253088585, 8.18824253088585, 12, 8.30710390141269, 8.30710390141269, 8.30710390141269, 12, 8.059304622699747, 8.30710390141269, 8.00973664221875, 12, 5.508860162399999, 5.5088601624, 5.5088601624, 12, , , , , , , , , 62.908939361572266, 65.606, 59.92, 60, , , , , 95926.16666666667, 95957.0, 95858.0, 60, 184.0, 184.0, 184.0, 537, 8933.142270911676, 8933.1429541, 8933.1415829, 60, 89.5523711818611, 89.5523825683333, 89.552359715, 60, 3558.628846311667, 3558.7985445, 3558.4628807, 60, 35.97714743852777, 35.9799757416667, 35.974381345, 60, , , , , , , , , 62.640380859375, 63.54, 61.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 95925.83610648918, 95957.5, 95857.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.3614044189453, 183.39, 183.33, 601, 183.3614044189453, 183.39, 183.33, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, 0.0, 601, 0.6012645590682187, 0.7, 0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.144355883529, 8933.14505, 8933.143651, 601, 89.55240593139214, 89.5524175, 89.5523941833333, 601, 3558.5537113244604, 3558.724541, 3558.386016, 601, 35.97589518874099, 35.97874235, 35.9731002666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6766888519134845, 0.68, 0.67, 601, 0.0004159733777038268, 0.04, -0.03, 601, 0.07853577371048184, 0.14, 0.03, 601, -0.0022795341098169734, 0.03, -0.04, 601, 0.020798668885191364, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.00019966722129783707, 0.04, -0.04, 601, 0.18318666666666664, 0.1955, 0.1733, 60, , , , , , , , , , , , , , , , , 0.33926833333333317, 0.3621, 0.3209, 60, -0.053, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572093103448276, 2.57254, 2.57155, 58, 31.812801724137934, 31.8158, 31.8102, 58, 1439.47225862069, 1439.499, 1439.442, 58, -1.1510896551724137, -1.1452, -1.1577, 58
2018-08-18 10:01:00, 4271.0875, 4272.58, 4269.65, 4, 4279.0975, 4280.59, 4277.66, 4, 8.01, 8.01, 8.01, 4, 11.126133333333312, 11.13, 11.123, 120, 1491.1060083333327, 1491.127, 1491.087, 120, 1003.0706666666667, 1003.08, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.7208333333333325, 0.74, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12480000000000002, 0.14, 0.12, 50, 0.3, 0.3, 0.3, 30, 93.32000000000004, 93.5, 93.2, 30, 492.0, 492.0, 492.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6880226526160175, -0.661062370111324, -0.703272810799831, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.4149999999999987, -1.41, -1.43, 60, 0.3440621053639849, 0.34518, 0.342168, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.305708812260516, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.924040315124, 1005.93323309144, 1005.91317607647, 12, 1006.0, 1006.0, 1006.0, 60, 97.20833333333336, 97.4, 97.1, 12, -0.17399999999999993, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 97.21379310344828, 97.4, 97.1, 29, , , , , 12.432729721069336, 21.8, 4.0, 600, 192.43272399902344, 201.8, 184.0, 600, 6.205166666666667, 7.2, 5.4, 600, 12.440876007080078, 21.8, 4.0, 288, 192.4408721923828, 201.8, 184.0, 288, 12.459526062011719, 12.5576448440552, 12.3196725845337, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.5, 39.5, 39.5, 12, 357.3999938964844, 357.4, 357.4, 12, 4.224996566772461, 4.900000000000006, 4.0, 12, 196.62945556640625, 206.139568868932, 188.060527704881, 288, 16.629459381103516, 26.139568868932, 8.06052770488054, 288, 196.6358642578125, 196.730529785156, 196.498718261719, 12, 228.2696533203125, 228.2696578437209, 228.2696578437209, 12, 224.0152130126953, 224.015221394758, 224.015221394758, 12, 181.36331176757812, 181.3633084283399, 181.3633084283399, 12, 188.28521728515625, 188.959319843549, 188.060527704881, 12, 39.50105667114258, 48.0, 30.3, 600, 219.5010528564453, 228.0, 210.3, 600, 4.7621666666666655, 5.5, 3.7, 600, 6.208333333333338, 7.2, 5.4, 288, 6.8495820425215035, 6.89008635578582, 6.81313061506565, 12, 6.22525636992765, 7.19, 5.54, 289, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.6, 5.4, 12, 6.117650888929628, 7.10895620752567, 5.30543443026173, 288, 6.7594307029444565, 6.79878510781807, 6.72530442025296, 12, 6.13456875579665, 7.09751351830841, 5.44830479420825, 289, 8.188242530885848, 8.18824253088585, 8.18824253088585, 12, 8.30710390141269, 8.30710390141269, 8.30710390141269, 12, 8.009736642218751, 8.00973664221875, 8.00973664221875, 12, 5.408862838908484, 5.5088601624, 5.30543443026173, 12, , , , , , , , , 62.97502517700195, 65.365, 60.173, 60, , , , , 99892.83333333333, 100057.0, 95958.0, 60, 184.0, 184.0, 184.0, 541, 8933.14375473167, 8933.1444226, 8933.1429777, 60, 89.55239591219446, 89.5524070433333, 89.5523829616667, 60, 3558.9674540050005, 3559.1341848, 3558.8043282, 60, 35.98279090008335, 35.9855697466667, 35.9800721366667, 60, , , , , , , , , 63.30654525756836, 64.58, 61.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 99865.63021702837, 100057.4, 95957.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.396484375, 183.43, 183.37, 599, 183.39645385742188, 183.43, 183.37, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 0.42098497495826365, 0.68, 0.15, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.145794065113, 8933.146475, 8933.145052, 599, 89.55242990108512, 89.55244125, 89.5524175333333, 599, 3558.894791412358, 3559.067057, 3558.725119, 599, 35.98157985687255, 35.98445095, 35.9787519833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6705351170568585, 0.68, 0.67, 598, -0.001220735785953178, 0.04, -0.05, 598, -0.026906354515050267, 0.03, -0.05, 598, -0.000819397993311037, 0.03, -0.04, 598, 0.05200668896321076, 2.7, -2.2, 598, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 598, 0.0008361204013377928, 0.04, -0.04, 598, 0.1808066666666667, 0.1917, 0.171, 60, , , , , , , , , , , , , , , , , 0.33485500000000007, 0.355, 0.3167, 60, -0.1333333333333334, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721294827586214, 2.57264, 2.57169, 58, 31.814115517241376, 31.818, 31.8123, 58, 1439.4704482758625, 1439.501, 1439.443, 58, -1.151843103448276, -1.1455, -1.1577, 58
2018-08-18 10:02:00, 4266.620000000001, 4274.06, 4259.18, 2, 4274.629999999999, 4282.07, 4267.19, 2, 8.01, 8.01, 8.01, 2, 11.13146666666666, 11.134, 11.128, 120, 1491.1075583333334, 1491.135, 1491.085, 120, 1003.0668333333327, 1003.08, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12280000000000006, 0.14, 0.12, 50, 0.28333333333333327, 0.3, 0.2, 30, 93.34, 93.5, 93.1, 30, 475.5, 492.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6213144023336621, -0.604961110795898, -0.661062370111324, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4126666666666654, -1.41, -1.43, 60, 0.34073334548944356, 0.343949, 0.338711, 521, 5.137000000000008, 5.137, 5.137, 521, -19.267581573896308, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9198619653499, 1005.92320485842, 1005.91317632973, 12, 1006.0, 1006.0, 1006.0, 60, 97.68333333333332, 97.8, 97.4, 12, -0.17933333333333318, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 30, 97.69333333333338, 97.8, 97.4, 30, , , , , 8.050421714782715, 360.0, 1.1, 600, 188.0504150390625, 199.3, 175.39999999999998, 600, 6.246499999999992, 7.3, 5.2, 600, 11.71690845489502, 360.0, 1.1, 289, 191.71690368652344, 224.0, 175.39999999999998, 289, 12.372329711914062, 12.5548162460327, 12.2193164825439, 12, 43.97500228881836, 44.0, 43.69999999999999, 12, 43.62529373168945, 44.0, 39.5, 12, 355.691650390625, 357.4, 355.4, 12, 356.2397155761719, 356.9, 4.0, 12, 195.8883819580078, 228.706523880057, 179.319079053621, 289, 15.888381004333496, 359.929614531806, 0.848610386996427, 289, 196.5458221435547, 196.720962524414, 196.401275634766, 12, 228.6701202392578, 228.706523880057, 228.2696578437209, 12, 228.31591796875, 228.706523880057, 224.015221394758, 12, 179.6168670654297, 181.3633084283399, 179.319079053621, 12, 180.17294311523438, 188.060527704881, 179.319079053621, 12, 37.86557388305664, 46.5, 26.8, 601, 217.86557006835938, 226.5, 206.8, 601, 5.392346089850254, 6.4, 3.3, 601, 6.253287197231837, 7.3, 5.2, 289, 6.799200652873627, 6.81199446940892, 6.78773324118866, 12, 6.236813463353262, 7.17, 5.31, 289, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 7.608333333333334, 8.1, 7.4, 12, 5.216666666666668, 5.4, 5.2, 12, 6.163020867266687, 7.20767651108575, 5.10482510715906, 289, 6.710026406287987, 6.72384443431934, 6.69682353859336, 12, 6.14662734456076, 7.07690975298325, 5.2183336921607, 289, 8.188242530885848, 8.18824253088585, 8.18824253088585, 12, 8.30710390141269, 8.30710390141269, 8.30710390141269, 12, 7.509614416467014, 8.00973664221875, 7.20627912563859, 12, 5.12309639933433, 5.30543443026173, 5.10482510715906, 12, , , , , , , , , 63.30495834350586, 66.186, 60.385, 60, , , , , 100126.16666666667, 100157.0, 100058.0, 60, 184.0, 184.0, 184.0, 541, 8933.14509524667, 8933.1457544, 8933.1444441, 60, 89.55241825411113, 89.55242924, 89.5524074016667, 60, 3559.309202008333, 3559.4782433, 3559.13994, 60, 35.98848670013889, 35.991304055, 35.9856656666667, 60, , , , , , , , , 63.755401611328125, 64.76, 62.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 100125.78333333334, 100157.4, 100057.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.4221954345703, 183.46, 183.39, 600, 183.42218017578125, 183.46, 183.39, 601, 0.0, 0.0, 0.0, 601, -0.006422628951747093, -0.0, -0.02, 601, 0.31285000000000057, 0.41, 0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.147119771666, 8933.147762, 8933.146477, 600, 89.55245199619442, 89.5524627, 89.5524412833333, 600, 3559.2426821166664, 3559.417137, 3559.067625, 600, 35.98737803527777, 35.9902856166667, 35.9844604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6702828618968409, 0.68, 0.67, 601, -0.00014975041597337763, 0.04, -0.04, 601, -0.07351081530781983, -0.05, -0.09, 601, -0.0008153078202995008, 0.03, -0.04, 601, -0.013477537437604001, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00011647254575707161, 0.04, -0.03, 601, 0.18197999999999995, 0.1901, 0.1744, 60, , , , , , , , , , , , , , , , , 0.3370133333333333, 0.3521, 0.323, 60, -0.14433333333333326, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5721047368421055, 2.57275, 2.57116, 57, 31.814819298245613, 31.8177, 31.8129, 57, 1439.466701754386, 1439.505, 1439.413, 57, -1.1528350877192983, -1.1449, -1.1641, 57
2018-08-18 10:03:00, 4271.326666666667, 4273.81, 4268.22, 3, 4279.336666666667, 4281.82, 4276.24, 3, 8.01, 8.02, 8.0, 3, 11.135708333333314, 11.138, 11.132, 120, 1491.1131916666664, 1491.136, 1491.094, 120, 1003.0641666666664, 1003.07, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.7695000000000006, 0.78, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14640000000000014, 0.17, 0.12, 50, 0.2466666666666667, 0.3, 0.2, 30, 93.15666666666668, 93.3, 93.0, 30, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6283196119293565, -0.604961110795898, -0.647017891353187, 12, -0.8946666666666664, -0.88, -0.9, 60, -1.414999999999999, -1.41, -1.43, 60, 0.33744228023032635, 0.339027, 0.335321, 521, 5.137040307101736, 5.158, 5.137, 521, -19.28520153550861, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9173550241534, 1005.92320501276, 1005.91317645648, 12, 1006.0, 1006.0, 1006.0, 60, 97.63333333333334, 97.8, 97.5, 12, -0.1715, -0.15, -0.2, 60, -0.3, -0.3, -0.3, 30, 97.63666666666661, 97.8, 97.5, 30, , , , , 8.135356903076172, 360.0, 1.1, 600, 188.13536071777344, 198.0, 180.0, 600, 6.399000000000004, 7.5, 5.2, 600, 12.387177467346191, 360.0, 1.1, 290, 192.38717651367188, 219.4, 180.0, 290, 12.331154823303223, 12.4417095184326, 12.245849609375, 12, 44.0, 44.0, 44.0, 12, 44.0, 44.0, 44.0, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 196.56263732910156, 223.959813436709, 184.0, 290, 16.562639236450195, 43.9598134367091, 4.0, 290, 196.49749755859375, 196.610534667969, 196.425979614258, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 36.39954376220703, 46.8, 28.1, 600, 216.3995361328125, 226.8, 208.1, 600, 5.723166666666665, 7.0, 3.3, 600, 6.433448275862068, 7.5, 5.3, 290, 6.76956773696065, 6.79308914996545, 6.74241796200346, 12, 6.441355772255418, 7.37, 5.55, 289, 8.28, 8.28, 8.28, 12, 8.400000000000002, 8.4, 8.4, 12, 7.45, 7.5, 7.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.344482910041093, 7.40676458993179, 5.22689652835837, 290, 6.679019063829362, 6.70277148841619, 6.65189976677535, 12, 6.352416656404732, 7.27650752214127, 5.45757904252269, 289, 8.188242530885848, 8.18824253088585, 8.18824253088585, 12, 8.30710390141269, 8.30710390141269, 8.30710390141269, 12, 7.3574561746133, 7.40676458993179, 7.20953092865782, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, 1.232, 1.232, 1.232, 1, , , , , 62.957183837890625, 66.731, 59.435, 60, , , , , 100226.16666666667, 100257.0, 100158.0, 60, 184.0, 184.0, 184.0, 538, 8933.146447875002, 8933.1471213, 8933.1457759, 60, 89.55244079791666, 89.5524520216667, 89.5524295983333, 60, 3559.6495758483334, 3559.8147414, 3559.4842178, 60, 35.994159597472226, 35.9969123566667, 35.99140363, 60, , , , , , , , , 63.61459732055664, 64.79, 62.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 100225.83993344406, 100257.51, 100157.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.39752197265625, 183.44, 183.36, 601, 183.39752197265625, 183.44, 183.36, 601, 0.0, 0.0, 0.0, 601, -0.004276206322795362, 0.01, -0.02, 601, 0.04391014975041616, 0.31, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.148412136436, 8933.149061, 8933.147764, 601, 89.55247353560739, 89.55248435, 89.5524627333333, 601, 3559.5888407454268, 3559.760997, 3559.417714, 601, 35.9931473457571, 35.9960166166667, 35.9902952333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.670415973377707, 0.68, 0.67, 601, -0.000848585690515807, 0.04, -0.04, 601, -0.0628119800332775, -0.03, -0.08, 601, -0.00033277870216306125, 0.04, -0.03, 601, -0.0362728785357737, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0008153078202995012, 0.04, -0.05, 601, 0.18011499999999997, 0.1897, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33357666666666685, 0.3514, 0.3193, 60, -0.0005, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572003275862069, 2.57264, 2.57138, 58, 31.813881034482755, 31.8164, 31.8115, 58, 1439.4633275862068, 1439.5, 1439.432, 58, -1.1532637931034482, -1.1457, -1.1598, 58
2018-08-18 10:04:00, 4271.0925, 4272.56, 4270.09, 4, 4279.1125, 4280.58, 4278.11, 4, 8.02, 8.02, 8.02, 4, 11.139033333333353, 11.142, 11.136, 120, 1491.1306666666671, 1491.145, 1491.116, 120, 1003.0545901639355, 1003.06, 1003.04, 61, 2.0, 2.0, 2.0, 61, 0.7445901639344258, 0.78, 0.69, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.14479999999999996, 0.17, 0.12, 50, 0.25172413793103443, 0.3, 0.2, 29, 93.37931034482759, 93.5, 93.2, 29, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.613133503768959, -0.604961110795898, -0.632986205090845, 12, -0.8919999999999999, -0.88, -0.9, 60, -1.4179999999999995, -1.41, -1.43, 60, 0.3347321647509578, 0.335589, 0.33398, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.29149425287352, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1005.9081624545016, 1005.91317671023, 1005.89311979518, 12, 1006.0, 1006.0, 1006.0, 61, 97.74166666666666, 97.8, 97.6, 12, -0.16666666666666663, -0.15, -0.17, 60, -0.3, -0.3, -0.3, 30, 97.74666666666661, 97.9, 97.6, 30, , , , , 11.336994171142578, 17.5, 3.4, 600, 191.3369903564453, 197.5, 183.4, 600, 6.9396666666666516, 7.7, 6.0, 600, 11.563945770263672, 37.1, 3.4, 289, 191.56394958496094, 217.1, 183.4, 289, 12.348801612854004, 12.5353050231934, 12.2167491912842, 11, 44.0, 44.0, 44.0, 11, 41.04548645019531, 42.30000000000001, 39.400000000000006, 11, 355.3999938964844, 355.4, 355.4, 11, 359.4002990722656, 358.0, 0.0, 11, 195.718505859375, 221.61711046092, 187.445877523772, 289, 15.718502044677734, 41.6171104609205, 7.44587752377197, 289, 196.52590942382812, 196.745132446289, 196.389831542969, 11, 228.70652770996094, 228.706523880057, 228.706523880057, 11, 225.53782653808594, 225.888448811285, 223.959813436709, 11, 179.31907653808594, 179.319079053621, 179.319079053621, 11, 183.57481384277344, 184.0, 179.319079053621, 11, 38.97398376464844, 45.9, 24.2, 599, 218.97398376464844, 225.9, 204.2, 599, 5.578297161936563, 6.7, 4.3, 599, 6.941522491349479, 7.6, 6.0, 289, 6.745423625093839, 6.76294889502761, 6.73155893536122, 11, 6.9347184649260845, 7.59, 6.1, 289, 8.28, 8.28, 8.28, 11, 8.400000000000002, 8.4, 8.4, 11, 7.545454545454544, 7.6, 7.5, 11, 5.200000000000001, 5.2, 5.2, 11, 6.851402936703854, 7.51158799304775, 5.91042957237596, 289, 6.655094275718113, 6.67183963404164, 6.64036959656588, 11, 6.844502872836594, 7.4996862179426, 6.01505925866235, 289, 8.188242530885848, 8.18824253088585, 8.18824253088585, 11, 8.30710390141269, 8.30710390141269, 8.30710390141269, 11, 7.454411591348136, 7.51158799304775, 7.40676458993179, 11, 5.104825107159059, 5.10482510715906, 5.10482510715906, 11, , , , , , , , , 63.22096252441406, 65.64, 60.774, 60, , , , , 100326.16666666667, 100357.0, 100258.0, 60, 184.0, 184.0, 184.0, 541, 8933.147810408338, 8933.1484737, 8933.1471445, 60, 89.55246350680555, 89.5524745616667, 89.5524524083333, 60, 3578.653634128333, 3600.1527588, 3559.8204273, 60, 35.999782791027776, 36.00254598, 35.9970071216667, 60, , , , , , , , , 63.877830505371094, 64.78, 61.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 100325.90732888127, 100357.41, 100257.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.38250732421875, 183.42, 183.36, 599, 183.38250732421875, 183.42, 183.36, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.4213522537562602, -0.04, -0.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.149683580968, 8933.150301, 8933.149063, 599, 89.55249472634948, 89.5525050166667, 89.5524843833333, 599, 3572.020250058436, 3600.100534, 3559.761575, 599, 35.998890645102975, 36.0016755666667, 35.99602625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6726711185308847, 0.68, 0.67, 599, 0.0002504173622704509, 0.04, -0.04, 599, 0.0013021702838064474, 0.07, -0.03, 599, 0.0014190317195325551, 0.04, -0.04, 599, 0.026377295492487487, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0004340567612687816, 0.04, -0.04, 599, 0.17895500000000003, 0.1878, 0.1682, 60, , , , , , , , , , , , , , , , , 0.33142333333333346, 0.3478, 0.3115, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722934482758615, 2.57265, 2.57165, 58, 31.814210344827583, 31.8165, 31.8131, 58, 1439.480137931034, 1439.503, 1439.441, 58, -1.1498482758620692, -1.1449, -1.1583, 58
2018-08-18 10:05:00, 4295.195, 4419.26, 4267.37, 6, 4303.201666666667, 4427.27, 4275.37, 6, 8.006666666666666, 8.02, 8.0, 6, 11.143599999999998, 11.146, 11.14, 120, 1491.0997166666668, 1491.137, 1491.049, 120, 1003.0598333333334, 1003.07, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.13040000000000002, 0.17, 0.11, 50, 0.34193548387096784, 0.4, 0.3, 31, 93.40000000000002, 93.5, 93.3, 31, 459.0, 459.0, 459.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6784684819829135, -0.618967286491511, -0.718709024716475, 12, -0.8856666666666672, -0.88, -0.9, 60, -1.421, -1.41, -1.43, 60, 0.3320932988505745, 0.335227, 0.328447, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.249865900383096, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9126649390568, 1005.92320525633, 1005.90314832474, 12, 1006.0, 1006.0, 1006.0, 60, 97.75, 97.9, 97.6, 12, -0.18216666666666645, -0.17, -0.2, 60, -0.3655172413793105, -0.3, -0.4, 29, 97.74827586206898, 97.9, 97.6, 29, , , , , 17.460556030273438, 24.7, 7.7, 600, 197.46055603027344, 204.7, 187.7, 600, 7.427166666666666, 8.6, 6.0, 600, 17.457271575927734, 24.7, 7.7, 288, 197.457275390625, 204.7, 187.7, 288, 12.93764591217041, 13.2342014312744, 12.6545038223267, 12, 44.0, 44.0, 44.0, 12, 38.98336410522461, 39.400000000000006, 37.099999999999994, 12, 355.3999938964844, 355.4, 355.4, 12, 1.5999975204467773, 3.4000000000000057, 0.0, 12, 201.67514038085938, 209.004666074436, 191.793856969367, 288, 21.675146102905273, 29.0046660744364, 11.7938569693669, 288, 197.1217803955078, 197.405807495117, 196.854751586914, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 223.4384765625, 223.959813436709, 221.61711046092, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 185.6470489501953, 187.445877523772, 184.0, 12, 43.05107116699219, 57.6, 34.0, 601, 223.0510711669922, 237.6, 214.0, 601, 4.996838602329462, 6.4, 3.3, 601, 7.425000000000003, 8.6, 6.0, 288, 6.758782577940121, 6.80466804979252, 6.73693849343467, 12, 7.410025252525262, 8.46, 6.18, 288, 8.35416666666667, 8.46, 8.28, 12, 8.48333333333333, 8.6, 8.4, 12, 8.083333333333332, 8.6, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.336625403141036, 8.51522623908027, 5.90856329988705, 288, 6.668687908194658, 6.71513405235718, 6.64619824837951, 12, 7.321644357276199, 8.37363225835944, 6.08833842384989, 288, 8.264690385998838, 8.37363225835944, 8.18824253088585, 12, 8.393821542107517, 8.51522623908027, 8.30710390141269, 12, 7.996075250187087, 8.51522623908027, 7.51158799304775, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, , , , , , , , , 63.862823486328125, 66.618, 60.246, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 184.0, 184.0, 184.0, 540, 8933.149153913337, 8933.149788, 8933.1484968, 60, 89.55248589855556, 89.5524964666667, 89.5524749466667, 60, 3600.326088796666, 3600.4950329, 3600.1581949, 60, 36.00543481327779, 36.0082505483333, 36.0026365816667, 60, , , , , , , , , 64.1171646118164, 65.42, 63.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 100425.84610648897, 100457.51, 100357.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.4003143310547, 183.43, 183.38, 600, 183.4003143310547, 183.43, 183.38, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.01, 600, -0.5805823627287854, -0.47, -0.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.150918046578, 8933.151551, 8933.150303, 601, 89.55251530077649, 89.55252585, 89.55250505, 601, 3600.2724885191387, 3600.44497, 3600.101108, 601, 36.00454147531892, 36.0074161666667, 36.0016851333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6779000000000043, 0.68, 0.67, 600, 0.00025000000000000033, 0.04, -0.04, 600, 0.08886666666666794, 0.09, 0.07, 600, 0.0006666666666666669, 0.05, -0.05, 600, 0.03333333333333329, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.04, -0.05, 600, 0.1802616666666667, 0.1883, 0.1727, 60, , , , , , , , , , , , , , , , , 0.33384166666666665, 0.3487, 0.3199, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572346551724138, 2.57328, 2.57161, 58, 31.814296551724137, 31.817, 31.8122, 58, 1439.4831206896554, 1439.541, 1439.437, 58, -1.14925, -1.1367, -1.1589, 58
2018-08-18 10:06:00, 4301.765, 4334.81, 4268.72, 2, 4309.775, 4342.82, 4276.73, 2, 8.01, 8.01, 8.01, 2, 11.13668333333332, 11.147, 11.121, 120, 1491.061208333333, 1491.084, 1491.026, 120, 1003.040333333334, 1003.05, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.1462, 0.18, 0.11, 50, 0.303448275862069, 0.4, 0.2, 29, 93.36206896551721, 93.6, 92.7, 29, 409.5, 426.0, 393.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7577078025057394, -0.632986205090845, -0.859361882141286, 12, -0.8840000000000007, -0.88, -0.9, 60, -1.4255000000000009, -1.41, -1.44, 60, 0.32654535632183873, 0.328589, 0.325445, 522, 5.137040229885065, 5.158, 5.137, 522, -19.244846743294975, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8949765509136, 1005.90370356611, 1005.88309173687, 12, 1006.0, 1006.0, 1006.0, 60, 96.95, 97.6, 96.6, 12, -0.19849999999999984, -0.18, -0.21, 60, -0.33666666666666667, -0.3, -0.4, 30, 96.93333333333331, 97.6, 96.6, 30, , , , , 14.704659461975098, 360.0, 1.1, 600, 194.7046661376953, 204.2, 180.0, 600, 7.907166666666656, 9.3, 6.7, 600, 15.74907398223877, 360.0, 1.1, 289, 195.7490692138672, 221.3, 180.0, 289, 13.215514183044434, 13.3140449523926, 13.100399017334, 12, 44.0, 44.0, 44.0, 12, 36.99934768676758, 38.80000000000001, 24.69999999999999, 12, 355.3999938964844, 355.4, 355.4, 12, 2.3406684398651123, 7.1, 0.0, 12, 199.93228149414062, 225.734745566454, 184.0, 289, 19.932281494140625, 45.7347455664543, 4.0, 289, 197.38658142089844, 197.463668823242, 197.315887451172, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 220.47451782226562, 223.2412063158637, 209.004666074436, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 186.4720458984375, 191.188272463604, 184.0, 12, 40.87568664550781, 49.8, 27.9, 600, 220.8756866455078, 229.8, 207.9, 600, 6.420500000000005, 8.3, 3.9, 600, 7.917993079584774, 9.2, 6.7, 289, 6.871207594284403, 6.94704459039059, 6.81258209471137, 12, 7.910207612456744, 9.04, 6.83636363636364, 289, 8.65333333333333, 9.04, 8.46, 12, 8.850000000000001, 9.2, 8.6, 12, 8.850000000000001, 9.2, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.829770870454085, 9.11039467205142, 6.6100894131202, 289, 6.782525721862661, 6.85787221705033, 6.72272720353133, 12, 7.822027940097337, 8.95332892220568, 6.74775018520575, 289, 8.56686447964152, 8.95332892220568, 8.37363225835944, 12, 8.763213086151586, 9.11039467205142, 8.51522623908027, 12, 8.763213086151586, 9.11039467205142, 8.51522623908027, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, , , , , , , , , 63.16426086425781, 66.751, 60.384, 60, , , , , 100526.16666666667, 100557.0, 100458.0, 60, 184.0, 184.0, 184.0, 540, 8933.150450533334, 8933.1511081, 8933.1498096, 60, 89.55250750888892, 89.5525184683333, 89.5524968266667, 60, 3600.668359619999, 3600.8352473, 3600.5008278, 60, 36.011139327, 36.0139207883333, 36.00834713, 60, , , , , , , , , 63.940574645996094, 65.26, 62.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 100525.90732888127, 100557.41, 100457.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.4279022216797, 183.46, 183.41, 600, 183.4279022216797, 183.46, 183.41, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.22906510851419015, -0.11, -0.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.152260010012, 8933.152947, 8933.151553, 599, 89.55253766683364, 89.5525491166667, 89.5525258833333, 599, 3600.6171696560896, 3600.785889, 3600.445545, 599, 36.01028616093488, 36.01309815, 36.00742575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4939115929941618, 1.5, 1.4, 1199, 0.6790166666666709, 0.68, 0.67, 600, 0.0003333333333333332, 0.03, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0005333333333333333, 0.04, -0.05, 600, 0.11833333333333336, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.393911592994187, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.05, -0.04, 600, 0.1794816666666667, 0.1879, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3324116666666666, 0.348, 0.3179, 60, -0.08533333333333336, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572426666666667, 2.57294, 2.57152, 57, 31.8139350877193, 31.817, 31.8117, 57, 1439.4890175438595, 1439.514, 1439.437, 57, -1.147878947368421, -1.1432, -1.1586, 57
2018-08-18 10:07:00, 4361.91, 4418.42, 4275.68, 4, 4369.919999999999, 4426.43, 4283.69, 4, 8.01, 8.01, 8.01, 4, 11.088633333333325, 11.128, 11.067, 120, 1491.0880833333324, 1491.12, 1491.038, 120, 1003.0385000000005, 1003.06, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.6779999999999994, 0.69, 0.66, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13320000000000004, 0.17, 0.09, 50, 0.3400000000000001, 0.4, 0.3, 30, 92.27666666666666, 92.8, 92.0, 30, 376.5, 393.0, 360.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8605431494321132, -0.831128246917046, -0.873498163046008, 12, -0.8836666666666673, -0.88, -0.9, 60, -1.426666666666668, -1.41, -1.43, 60, 0.3255182963671129, 0.326394, 0.324198, 523, 5.13704015296368, 5.158, 5.137, 523, -19.25611854684508, -18.78, -20.02, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8903325399059, 1005.90370388207, 1005.87361843641, 12, 1006.0, 1006.0, 1006.0, 60, 96.69166666666668, 96.9, 96.6, 12, -0.20833333333333356, -0.18, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.69999999999999, 96.9, 96.6, 29, , , , , 21.125410079956055, 33.2, 8.3, 601, 201.1254119873047, 213.2, 188.3, 601, 7.408319467554082, 9.2, 5.3, 601, 21.713905334472656, 44.0, 8.3, 288, 201.71389770507812, 224.0, 188.3, 288, 13.502941131591797, 13.7706165313721, 13.190411567688, 12, 44.0, 44.0, 44.0, 12, 42.199928283691406, 44.0, 41.30000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 0.0, 0.0, 0.0, 12, 205.98486328125, 228.620445463052, 192.386945303681, 288, 25.9848690032959, 48.6204454630517, 12.386945303681, 288, 197.67164611816406, 197.950286865234, 197.374954223633, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 226.69656372070312, 228.6204454630517, 225.734745566454, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 184.0, 184.0, 184.0, 12, 42.86986541748047, 54.4, 29.5, 600, 222.86985778808594, 234.4, 209.5, 600, 5.215666666666663, 7.8, 3.0, 600, 7.42673611111111, 9.2, 5.7, 288, 6.989781808547406, 7.00747146316153, 6.9610438990667, 12, 7.453928908461786, 9.06, 5.90909090909091, 289, 9.058333333333335, 9.06, 9.04, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.341656951778786, 9.114287152443, 5.63153463902513, 288, 6.900088419558941, 6.9179476051799, 6.87118709119196, 12, 7.368839758104249, 8.97226720024583, 5.83701364167856, 289, 8.97068901040915, 8.97226720024583, 8.95332892220568, 12, 9.113962779077033, 9.114287152443, 9.11039467205142, 12, 9.113962779077033, 9.114287152443, 9.11039467205142, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, , , , , , , , , 63.42665100097656, 66.659, 59.401, 60, , , , , 100626.16666666667, 100657.0, 100558.0, 60, 184.0, 184.0, 184.0, 540, 8933.151771383333, 8933.1524101, 8933.1511303, 60, 89.55252952305554, 89.5525401683333, 89.5525188383333, 60, 3601.008404388334, 3601.176579, 3600.8408233, 60, 36.016806739805574, 36.01960965, 36.0140137216667, 60, , , , , , , , , 64.13074493408203, 65.75, 62.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 100625.74148580953, 100657.32, 100557.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.44871520996094, 183.47, 183.43, 599, 183.44871520996094, 183.47, 183.43, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.21557595993322193, -0.13, -0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.153609846406, 8933.154276, 8933.152949, 599, 89.55256016410681, 89.5525712666667, 89.55254915, 599, 3600.9549426961594, 3601.124728, 3600.78646, 599, 36.01591571160271, 36.0187454666667, 36.0131076666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6771452420701214, 0.68, 0.67, 599, -3.3388981636059906e-05, 0.03, -0.04, 599, 0.08946577629382424, 0.09, 0.08, 599, -0.00041736227045075094, 0.03, -0.04, 599, -0.007846410684474137, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 3.1566754404252415e-19, 0.05, -0.04, 599, 0.17951166666666662, 0.1888, 0.1692, 60, , , , , , , , , , , , , , , , , 0.3324533333333333, 0.3497, 0.3133, 60, -0.06333333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722063793103445, 2.57341, 2.57167, 58, 31.816006896551713, 31.8207, 31.814, 58, 1439.4691379310343, 1439.536, 1439.439, 58, -1.152662068965517, -1.1393, -1.1591, 58
2018-08-18 10:08:00, 4299.822, 4364.49, 4261.3, 5, 4307.832, 4372.5, 4269.31, 5, 8.01, 8.01, 8.01, 5, 11.094983333333342, 11.106, 11.074, 120, 1490.9822916666672, 1491.048, 1490.779, 120, 1003.0533333333337, 1003.06, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.12900000000000011, 0.17, 0.11, 50, 0.3, 0.3, 0.3, 30, 92.98000000000002, 93.1, 92.7, 30, 459.0, 459.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6882575402686418, -0.618967286491511, -0.831128246917046, 12, -0.8830000000000005, -0.88, -0.9, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.32389202884615353, 0.324507, 0.320127, 520, 5.137000000000008, 5.137, 5.137, 520, -19.206557692307648, -16.7, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9057947736183, 1005.9137323566, 1005.9031488593, 12, 1006.0, 1006.0, 1006.0, 60, 97.32499999999999, 97.7, 96.9, 12, -0.20700000000000005, -0.2, -0.21, 60, -0.31666666666666665, -0.3, -0.4, 30, 97.34999999999998, 97.7, 96.9, 30, , , , , 13.616002082824707, 17.2, 6.3, 598, 193.61599731445312, 197.2, 186.3, 598, 7.549665551839463, 8.3, 6.4, 598, 13.614579200744629, 17.2, 6.3, 289, 193.6145782470703, 197.2, 186.3, 289, 13.924339294433594, 14.101601600647, 13.7245578765869, 11, 44.0, 44.0, 44.0, 11, 44.0, 44.0, 44.0, 11, 355.3999938964844, 355.4, 355.4, 11, 3.1454482078552246, 6.300000000000011, 0.0, 11, 197.7823944091797, 201.429945424082, 190.377515343952, 289, 17.782390594482422, 21.4299454240816, 10.3775153439523, 289, 198.1196746826172, 198.284118652344, 197.916488647461, 11, 228.70652770996094, 228.706523880057, 228.706523880057, 11, 228.6204376220703, 228.620445463052, 228.6204454630517, 11, 179.31907653808594, 179.319079053621, 179.319079053621, 11, 187.18431091308594, 190.3775153439523, 184.0, 11, 40.212642669677734, 46.0, 34.6, 600, 220.2104949951172, 226.0, 214.6, 599, 5.759432387312184, 6.9, 4.1, 599, 7.545674740484432, 8.3, 6.4, 289, 6.992809523960362, 7.0160041479433, 6.98318920788654, 11, 7.539081472161051, 8.19, 6.26, 289, 9.06, 9.06, 9.06, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 5.200000000000001, 5.2, 5.2, 11, 7.456010675764781, 8.20693876972937, 6.30829988695757, 289, 6.902744154112576, 6.92728262222661, 6.89156078101614, 11, 7.449424272132391, 8.09739316767354, 6.1724196675477, 289, 8.972267200245827, 8.97226720024583, 8.97226720024583, 11, 9.114287152443, 9.114287152443, 9.114287152443, 11, 9.114287152443, 9.114287152443, 9.114287152443, 11, 5.104825107159059, 5.10482510715906, 5.10482510715906, 11, , , , , 1.361, 1.361, 1.361, 1, 64.24031829833984, 69.039, 61.225, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 184.00018310546875, 184.1, 184.0, 540, 8933.153064616665, 8933.1536839, 8933.1524297, 60, 89.55255107694444, 89.5525613983333, 89.552540495, 60, 3601.3503483083337, 3601.515301, 3601.1824966, 60, 36.022505805138884, 36.0252550166667, 36.0197082766667, 60, , , , , , , , , 64.76634979248047, 65.88, 62.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 100725.68908485878, 100757.42, 100657.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.4247283935547, 183.46, 183.38, 601, 183.4247283935547, 183.46, 183.38, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.13603993344425944, 0.13, -0.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.154966865231, 8933.155667, 8933.154279, 601, 89.55258278108705, 89.55259445, 89.5525713166667, 601, 3601.2936085341103, 3601.463912, 3601.125311, 601, 36.02156014223517, 36.0243985333333, 36.0187551833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6779866888519192, 0.68, 0.67, 601, -0.0007154742096505822, 0.04, -0.05, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0004658901830282862, 0.04, -0.05, 601, -0.018801996672212995, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549085, 0.05, -0.05, 601, 0.17935999999999996, 0.1897, 0.1665, 60, , , , , , , , , , , , , , , , , 0.3321783333333334, 0.3514, 0.3083, 60, -0.18850000000000006, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572376379310345, 2.57317, 2.57169, 58, 31.816643103448275, 31.8198, 31.8144, 58, 1439.4775172413788, 1439.531, 1439.437, 58, -1.1510724137931037, -1.1393, -1.1595, 58
2018-08-18 10:09:00, 4344.136666666666, 4492.06, 4269.55, 3, 4352.150000000001, 4500.08, 4277.56, 3, 8.013333333333334, 8.02, 8.01, 3, 11.085183333333338, 11.111, 11.05, 120, 1490.810441666667, 1490.896, 1490.741, 120, 1003.0598333333329, 1003.07, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.6779999999999997, 0.68, 0.66, 60, -0.30833333333333324, -0.3, -0.4, 12, 0.11900000000000008, 0.12, 0.11, 50, 0.2733333333333333, 0.3, 0.2, 30, 93.01000000000005, 93.3, 92.7, 30, 409.5, 426.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6600083575902053, -0.647017891353187, -0.760770049922996, 12, -0.8853333333333337, -0.88, -0.9, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.3217771529636713, 0.323578, 0.320582, 523, 5.137682600382416, 5.158, 5.137, 523, -19.282351816443583, -18.36, -20.44, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9132237547648, 1005.92376100745, 1005.90314897849, 12, 1006.0, 1006.0, 1006.0, 60, 97.46666666666665, 97.5, 97.4, 12, -0.19133333333333324, -0.17, -0.21, 60, -0.3137931034482758, -0.3, -0.4, 29, 97.45862068965519, 97.5, 97.4, 29, , , , , 10.3768949508667, 360.0, 1.1, 601, 190.37689208984375, 199.0, 178.29999999999995, 601, 6.745923460898511, 8.0, 5.8, 601, 10.3760404586792, 360.0, 1.1, 290, 190.37603759765625, 199.0, 178.29999999999995, 290, 14.051366806030273, 14.1510000228882, 13.9809846878052, 12, 44.0, 44.0, 44.0, 12, 38.67454147338867, 44.0, 20.099999999999994, 12, 355.3999938964844, 355.4, 355.4, 12, 1.6322784423828125, 358.29999999999995, 6.300000000000011, 12, 194.52447509765625, 203.294493563175, 182.277153740883, 290, 14.524478912353516, 23.2944935631751, 2.27715374088291, 290, 198.24806213378906, 198.358337402344, 198.167633056641, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 223.22320556640625, 228.6204454630517, 204.397927193924, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 185.65121459960938, 190.3775153439523, 182.2771537408829, 12, 36.7247428894043, 55.0, 23.3, 599, 216.7327117919922, 235.0, 203.3, 600, 5.177999999999999, 6.7, 2.6, 600, 6.747241379310352, 8.0, 5.8, 290, 7.022989557469213, 7.03387487037674, 7.01149186569746, 12, 6.7549543881723855, 7.85, 5.89, 289, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.449999999999998, 9.2, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.656242804154508, 7.908794784, 5.71252008741364, 290, 6.934360425162833, 6.94329475990902, 6.92320603621347, 12, 6.663954727386263, 7.75599442916642, 5.80192820313983, 289, 8.972267200245827, 8.97226720024583, 8.97226720024583, 12, 9.114287152443, 9.114287152443, 9.114287152443, 12, 8.34963743724716, 9.114287152443, 8.20693876972937, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, , , , , , , , , 64.0290298461914, 67.167, 61.098, 60, , , , , 100826.16666666667, 100857.0, 100758.0, 60, 184.0009307861328, 184.1, 184.0, 539, 8933.154340488334, 8933.1549771, 8933.1537057, 60, 89.5525723414722, 89.5525829516667, 89.5525617616667, 60, 3601.6919367649994, 3601.8635114, 3601.5211075, 60, 36.02819894608332, 36.0310585233333, 36.0253517916667, 60, , , , , , , , , 64.42091369628906, 65.72, 63.01, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 100825.85610648939, 100857.52, 100757.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.4117431640625, 183.44, 183.39, 600, 183.4117431640625, 183.44, 183.39, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, -0.0, 600, 0.17945091514143108, 0.32, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.156359820288, 8933.157014, 8933.155669, 601, 89.55260599700505, 89.5526169, 89.5525944833333, 601, 3601.6369079800397, 3601.812855, 3601.464489, 601, 36.02728179966725, 36.03021425, 36.02440815, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.6777000000000044, 0.68, 0.67, 600, -1.098658201451978e-19, 0.04, -0.04, 600, 0.09053333333333462, 0.1, 0.09, 600, -0.00020000000000000006, 0.05, -0.04, 600, -0.03133333333333332, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.05, -0.05, 600, 0.1807233333333333, 0.1889, 0.1677, 60, , , , , , , , , , , , , , , , , 0.33469833333333343, 0.3499, 0.3105, 60, -0.18716666666666673, -0.07, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572372068965518, 2.57348, 2.57158, 58, 31.81665344827587, 31.8255, 31.8128, 58, 1439.477120689655, 1439.544, 1439.431, 58, -1.1511413793103453, -1.1371, -1.1607, 58
2018-08-18 10:10:00, 4293.5199999999995, 4333.95, 4268.17, 5, 4301.5380000000005, 4341.97, 4276.18, 5, 8.017999999999999, 8.02, 8.01, 5, 11.062274999999996, 11.072, 11.051, 120, 1490.9171083333335, 1491.045, 1490.857, 120, 1003.0658333333329, 1003.08, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.6719999999999992, 0.68, 0.66, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.12320000000000003, 0.14, 0.12, 50, 0.28275862068965507, 0.3, 0.2, 29, 93.51724137931035, 93.9, 93.3, 29, 393.0, 393.0, 393.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7327346678465761, -0.690732048819712, -0.760770049922996, 12, -0.8850000000000006, -0.88, -0.9, 60, -1.4305000000000014, -1.43, -1.44, 60, 0.32063676819923354, 0.321311, 0.319924, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.212145593869682, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9195364153867, 1005.9337896622, 1005.88309225157, 12, 1006.0, 1006.0, 1006.0, 60, 97.60000000000002, 97.9, 97.4, 12, -0.2081666666666669, -0.18, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 31, 97.61935483870968, 98.0, 97.4, 31, , , , , 14.510368347167969, 25.6, 1.7, 600, 194.5103759765625, 205.6, 181.7, 600, 7.546999999999991, 8.6, 6.0, 600, 14.521370887756348, 25.6, 1.7, 288, 194.52137756347656, 205.6, 181.7, 288, 14.119644165039062, 14.2022352218628, 14.0337572097778, 12, 44.0, 44.0, 44.0, 12, 24.975893020629883, 25.599999999999994, 19.0, 12, 355.3999938964844, 355.4, 355.4, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 198.70286560058594, 209.988108306883, 185.722324793388, 288, 18.702865600585938, 29.9881083068832, 5.72232479338822, 288, 198.30787658691406, 198.393249511719, 198.211166381836, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 209.3533477783203, 209.988108306883, 203.294493563175, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 182.27716064453125, 182.277153740883, 182.2771537408829, 12, 41.50862503051758, 54.4, 29.5, 602, 221.5086212158203, 234.4, 209.5, 602, 5.448172757475079, 7.4, 3.8, 602, 7.54305555555555, 8.6, 6.0, 288, 7.004565496267888, 7.03977154724818, 6.98215150466965, 12, 7.511565656565643, 8.51, 6.06, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.299999999999999, 8.6, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.453938475772972, 8.51098883480527, 5.91171706002656, 288, 6.914969937771228, 6.95026007889642, 6.8912601379339, 12, 7.422448579489109, 8.42058071327341, 5.97624020465238, 288, 8.972267200245827, 8.97226720024583, 8.97226720024583, 12, 9.114287152443, 9.114287152443, 9.114287152443, 12, 8.21134010979949, 8.51098883480527, 7.91077621125087, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, , , , , , , , , 64.32601928710938, 66.83, 61.74, 60, , , , , 100926.16666666667, 100957.0, 100858.0, 60, 184.0012969970703, 184.1, 184.0, 542, 8933.155625626669, 8933.1562502, 8933.154999, 60, 89.55259376044445, 89.55260417, 89.5525833166667, 60, 3602.0397731883318, 3602.2090669, 3601.8691564, 60, 36.03399621980555, 36.0368177816667, 36.0311526066667, 60, , , , , , , , , 64.76616668701172, 65.85, 63.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 100925.9700000002, 100957.52, 100857.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.40196228027344, 183.43, 183.38, 600, 183.40196228027344, 183.43, 183.38, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.01, -0.01, 600, 0.2112186978297164, 0.29, 0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.157632307186, 8933.158239, 8933.157016, 599, 89.5526272051196, 89.5526373166667, 89.5526169333333, 599, 3601.987144555923, 3602.156997, 3601.813423, 599, 36.033119075932056, 36.03594995, 36.0302237166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6791666666666729, 0.68, 0.67, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.00015000000000000004, 0.03, -0.03, 600, 0.05066666666666668, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.04, -0.04, 600, 0.17951666666666666, 0.1906, 0.1688, 60, , , , , , , , , , , , , , , , , 0.33247, 0.353, 0.3126, 60, -0.010000000000000004, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722856140350885, 2.57275, 2.57185, 57, 31.81768947368421, 31.8224, 31.8155, 57, 1439.4686666666666, 1439.498, 1439.436, 57, -1.1532263157894738, -1.1469, -1.1605, 57
2018-08-18 10:11:00, 4272.32, 4273.96, 4270.39, 5, 4280.328, 4281.97, 4278.4, 5, 8.008, 8.01, 8.0, 5, 11.074633333333326, 11.087, 11.062, 120, 1491.0285166666663, 1491.047, 1490.977, 120, 1003.0528333333339, 1003.06, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.0942, 0.12, 0.08, 50, 0.20666666666666675, 0.3, 0.2, 30, 93.75333333333332, 94.0, 93.5, 30, 344.0, 360.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6907373338118058, -0.676762599140204, -0.704714182480245, 12, -0.8843333333333339, -0.88, -0.9, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.31951656046065285, 0.320148, 0.316085, 521, 5.137000000000008, 5.137, 5.137, 521, -19.230767754318574, -17.12, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16946.5, 20000.0, 13893.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9070472664824, 1005.91373291944, 1005.89367604502, 12, 1006.0, 1006.0, 1006.0, 60, 97.89999999999998, 98.0, 97.8, 12, -0.23716666666666683, -0.23, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 29, 97.88275862068969, 98.0, 97.7, 29, , , , , 12.927834510803223, 360.0, 1.1, 600, 192.92784118652344, 203.3, 178.29999999999995, 600, 7.640333333333327, 8.5, 6.6, 600, 14.196270942687988, 359.7, 2.9, 289, 194.19627380371094, 217.2, 178.29999999999995, 289, 14.183313369750977, 14.3186159133911, 14.1174421310425, 12, 44.0, 44.0, 44.0, 12, 32.36988830566406, 37.2, 25.599999999999994, 12, 355.3999938964844, 355.4, 355.4, 12, 358.6498718261719, 359.1, 1.7, 12, 198.4307403564453, 221.6726042274, 182.377316117824, 289, 18.430740356445312, 41.6726042273999, 2.37731611782397, 289, 198.37408447265625, 198.518798828125, 198.300796508789, 12, 228.70652770996094, 228.706523880057, 228.706523880057, 12, 216.80735778808594, 221.6726042274, 209.988108306883, 12, 179.31907653808594, 179.319079053621, 179.319079053621, 12, 182.7577667236328, 185.722157597635, 182.277153740883, 12, 37.37964630126953, 49.0, 26.1, 598, 217.37965393066406, 229.0, 206.1, 598, 6.088628762541811, 8.2, 3.3, 598, 7.651903114186859, 8.5, 6.6, 289, 7.122411352647901, 7.18592182635766, 7.05138408304497, 12, 7.671088392576289, 8.45, 6.66, 289, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.599999999999998, 8.6, 8.6, 12, 5.200000000000001, 5.2, 5.2, 12, 7.562955899811231, 8.41219036347814, 6.50724113597977, 289, 7.036233008735498, 7.10071569722806, 6.96276930493104, 12, 7.582110483428116, 8.36019891335438, 6.57393026791088, 289, 8.972267200245827, 8.97226720024583, 8.97226720024583, 12, 9.114287152443, 9.114287152443, 9.114287152443, 12, 8.510988834805271, 8.51098883480527, 8.51098883480527, 12, 5.104825107159059, 5.10482510715906, 5.10482510715906, 12, , , , , , , , , 64.84695434570312, 67.523, 62.074, 60, , , , , 101026.16666666667, 101057.0, 100958.0, 60, 184.06103515625, 184.1, 184.0, 539, 8933.156886971668, 8933.1575029, 8933.1562707, 60, 89.55261478286114, 89.5526250483333, 89.5526045116667, 60, 3602.38260228, 3602.551522, 3602.2145063, 60, 36.039710038, 36.0425253666667, 36.0369084383333, 60, , , , , , , , , 65.1860580444336, 66.96, 63.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 101025.91732888167, 101057.42, 100957.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.4237518310547, 183.45, 183.39, 600, 183.4237518310547, 183.45, 183.39, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, -0.0, -0.01, 600, 0.5736666666666657, 0.7, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.158871841677, 8933.159461, 8933.158241, 600, 89.55264786402785, 89.5526576833333, 89.55263735, 600, 3602.3273840433376, 3602.498865, 3602.157571, 600, 36.03878973405554, 36.04164775, 36.0359595166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6876666666666984, 1.7, 1.5, 1200, 0.6775500000000049, 0.68, 0.67, 600, 8.333333333333326e-05, 0.04, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00019999999999999993, 0.03, -0.05, 600, -0.04150000000000003, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4938333333333333, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005500000000000001, 0.04, -0.05, 600, 0.1795, 0.1942, 0.1708, 60, , , , , , , , , , , , , , , , , 0.33242999999999995, 0.3596, 0.3164, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726631034482765, 2.57358, 2.57203, 58, 31.818151724137923, 31.8231, 31.8148, 58, 1439.4902758620692, 1439.54, 1439.454, 58, -1.148815517241379, -1.1384, -1.1563, 58
2018-08-18 10:12:00, 4420.5599999999995, 4461.58, 4379.54, 2, 4428.5599999999995, 4469.58, 4387.54, 2, 8.0, 8.0, 8.0, 2, 11.081974999999995, 11.087, 11.07, 120, 1490.9129416666653, 1490.984, 1490.86, 120, 1003.0689999999993, 1003.09, 1003.02, 60, 2.0, 2.0, 2.0, 60, 0.6509999999999994, 0.66, 0.65, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.08220000000000004, 0.11, 0.06, 50, 0.2000000000000001, 0.2, 0.2, 29, 94.05172413793105, 94.4, 93.6, 29, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6651530010579166, -0.621011150877735, -0.704714182480245, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.3192565057471268, 0.31962, 0.318895, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.244022988505705, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 15589.5, 16119.0, 15060.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9212543939742, 1005.94381847893, 1005.88364769917, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 98.08333333333336, 98.4, 97.8, 12, -0.26733333333333303, -0.26, -0.27, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.09666666666665, 98.5, 97.8, 30, , , , , 17.97793197631836, 26.8, 7.1, 600, 197.97793579101562, 206.8, 187.1, 600, 6.825833333333335, 8.2, 5.9, 600, 18.00458526611328, 26.6, 7.1, 288, 198.0045928955078, 206.6, 187.1, 288, 14.781821250915527, 14.9460916519165, 14.4380264282227, 11, 44.0, 44.0, 44.0, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 357.7728576660156, 358.29999999999995, 355.4, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 202.3409423828125, 211.040821965572, 191.305393032224, 288, 22.3409481048584, 31.0408219655715, 11.3053930322238, 288, 198.98194885253906, 199.173217773438, 198.577621459961, 11, 228.6204376220703, 228.620445463052, 228.6204454630517, 11, 221.672607421875, 221.67260422739992, 221.67260422739992, 11, 181.9801788330078, 182.2771537408829, 179.319079053621, 11, 182.3773193359375, 182.37731611782397, 182.37731611782397, 11, 39.87147521972656, 52.9, 28.1, 602, 219.87147521972656, 232.9, 208.1, 602, 4.843687707641197, 6.5, 1.7, 602, 6.830208333333336, 8.2, 5.9, 288, 7.234016749176406, 7.24936008301627, 7.19986168741355, 11, 6.8431660353535335, 8.04, 6.01818181818182, 288, 9.06, 9.06, 9.06, 11, 9.200000000000001, 9.2, 9.2, 11, 8.599999999999998, 8.6, 8.6, 11, 5.28181818181818, 5.3, 5.2, 11, 6.742641404647688, 8.1188074754968, 5.8135409826445, 288, 7.148317162157114, 7.1629769131719, 7.11627642041857, 11, 6.755644233369155, 7.95699098475612, 5.92989370207149, 288, 8.972267200245827, 8.97226720024583, 8.97226720024583, 11, 9.114287152443, 9.114287152443, 9.114287152443, 11, 8.502007155593715, 8.51098883480527, 8.41219036347814, 11, 5.215799126431159, 5.22689652835837, 5.10482510715906, 11, , , , , , , , , 64.8873062133789, 68.17, 62.305, 59, , , , , 101126.16666666667, 101157.0, 101058.0, 60, 184.0953826904297, 184.1, 184.0, 542, 8933.158131093334, 8933.158745, 8933.1575222, 60, 89.55263551822222, 89.55264575, 89.55262537, 60, 3602.725395063334, 3602.8959265, 3602.557319, 60, 36.04542325105557, 36.0482654416667, 36.0426219833333, 60, , , , , , , , , 65.15333557128906, 66.57, 63.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 101125.81013333313, 101157.43, 101057.52, 600, 0.6166805671392935, 0.7, 0.6, 1199, 183.39413452148438, 183.42, 183.36, 599, 183.39413452148438, 183.42, 183.36, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.6826500000000028, 0.91, 0.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.160036675023, 8933.16064, 8933.159459, 600, 89.55266727791667, 89.5526773333333, 89.55265765, 600, 3602.675446926668, 3602.853402, 3602.499442, 600, 36.04459078211116, 36.0475567, 36.0416573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166805671393026, 1.8, 1.7, 1199, 0.6788981636060148, 0.68, 0.67, 599, 0.0001502504173622704, 0.04, -0.04, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.0004507512520868114, 0.04, -0.03, 599, -0.0008347245409014945, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5166805671392865, 1.6, 1.5, 1199, 0.0, -0.0, -0.0, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.17946440677966108, 0.1869, 0.1645, 59, , , , , , , , , , , , , , , , , 0.33236610169491526, 0.3461, 0.3047, 59, -0.009000000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725393103448275, 2.57321, 2.57188, 58, 31.81715, 31.82, 31.8142, 58, 1439.4858103448273, 1439.527, 1439.447, 58, -1.149460344827586, -1.1408, -1.158, 58
2018-08-18 10:13:00, 4271.262500000001, 4273.29, 4266.58, 4, 4279.265, 4281.29, 4274.59, 4, 8.0025, 8.01, 8.0, 4, 11.077624999999985, 11.081, 11.074, 120, 1490.912258333333, 1490.951, 1490.883, 120, 1003.0919999999988, 1003.1, 1003.04, 60, 2.0, 2.0, 2.0, 60, 0.6539999999999992, 0.66, 0.65, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.0836, 0.09, 0.06, 50, 0.26, 0.3, 0.2, 30, 94.70333333333338, 94.9, 94.4, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5897416032096648, -0.579329552095771, -0.607104754717966, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.31882361302682033, 0.319432, 0.314647, 522, 5.137040229885065, 5.158, 5.137, 522, -19.229731800766242, -17.12, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19929.5, 20000.0, 19859.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9454899715239, 1005.95384708499, 1005.90370476797, 12, 1006.0, 1006.0, 1006.0, 60, 98.625, 98.7, 98.5, 12, -0.2693333333333331, -0.24, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 98.62999999999997, 98.7, 98.5, 30, , , , , 16.435344696044922, 27.5, 4.3, 600, 196.4353485107422, 207.5, 184.3, 600, 5.8915, 6.9, 4.4, 600, 22.7370548248291, 45.6, 4.6, 290, 202.737060546875, 225.6, 184.6, 290, 15.435287475585938, 15.9663543701172, 14.9524812698364, 12, 44.53331756591797, 45.599999999999994, 44.0, 12, 40.09823989868164, 45.6, 35.4, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 2.282940626144409, 358.29999999999995, 4.6, 12, 207.1783905029297, 230.377102796852, 188.782999120594, 290, 27.178396224975586, 50.3771027968521, 8.78299912059413, 290, 199.66539001464844, 200.198120117188, 199.178466796875, 12, 229.2059783935547, 230.377102796852, 228.6204454630517, 12, 224.69654846191406, 230.3771027968521, 219.9253339932666, 12, 182.27716064453125, 182.277153740883, 182.2771537408829, 12, 186.42054748535156, 191.305393032224, 182.37731611782397, 12, 38.175662994384766, 52.9, 26.1, 600, 218.1756591796875, 232.9, 206.1, 600, 5.126833333333337, 7.0, 2.5, 600, 6.010344827586211, 7.0, 4.4, 290, 7.220401497363812, 7.24436376210236, 7.19910065721206, 12, 6.008946708463953, 6.83, 4.62727272727273, 290, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.425, 8.5, 8.2, 12, 5.1499999999999995, 5.3, 4.4, 12, 5.926525456449536, 6.92336645725863, 4.30923856503526, 290, 7.134239632259493, 7.15623916167895, 7.11453826173628, 12, 5.925158845837115, 6.74045353435216, 4.53796693581508, 290, 8.972267200245827, 8.97226720024583, 8.97226720024583, 12, 9.114287152443, 9.114287152443, 9.114287152443, 12, 8.31490746085863, 8.41219036347814, 8.1188074754968, 12, 5.070941199639068, 5.22689652835837, 4.30923856503526, 12, 1.026, 1.026, 1.026, 1, , , , , 64.61573791503906, 67.696, 61.276, 61, , , , , 101226.16666666667, 101257.0, 101158.0, 60, 184.0994415283203, 184.1, 184.0, 539, 8933.15937361167, 8933.1599847, 8933.158765, 60, 89.5526562268611, 89.5526664116667, 89.5526460833333, 60, 3603.0726612716676, 3603.2427223, 3602.9018104, 60, 36.051211021194455, 36.0540453716667, 36.0483635066667, 60, , , , , , , , , 65.15452575683594, 66.65, 63.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 101225.81333333312, 101257.43, 101157.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.40325927734375, 183.44, 183.36, 601, 183.4032440185547, 183.44, 183.36, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, -0.0, -0.01, 600, 0.3664000000000005, 0.5, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.16122057833, 8933.16182, 8933.160643, 600, 89.55268700963892, 89.552697, 89.5526773833333, 600, 3603.035283215, 3603.211463, 3602.853983, 600, 36.050588053583326, 36.0535243833333, 36.0475663833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.678716666666673, 0.68, 0.67, 600, 0.0006333333333333332, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.04416666666666659, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5271440466277855, 1.6, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0007833333333333337, 0.05, -0.03, 600, 0.17988196721311475, 0.1944, 0.1705, 61, , , , , , , , , , , , , , , , , 0.3331344262295082, 0.3601, 0.3157, 61, -0.0068333333333333345, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572180862068966, 2.5727, 2.57136, 58, 31.816629310344826, 31.8201, 31.8146, 58, 1439.4656206896548, 1439.497, 1439.416, 58, -1.1535689655172416, -1.1469, -1.164, 58
2018-08-18 10:14:00, 4287.274285714286, 4348.51, 4263.49, 7, 4295.284285714286, 4356.52, 4271.5, 7, 8.01, 8.01, 8.01, 7, 11.08014166666666, 11.082, 11.077, 120, 1490.9465999999993, 1490.971, 1490.882, 120, 1003.0943333333325, 1003.1, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.44166666666666665, -0.4, -0.5, 12, 0.08759999999999996, 0.09, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 29, 94.52068965517243, 94.8, 94.4, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.587460708308801, -0.523928833541731, -0.665326641625086, 12, -0.8853333333333336, -0.88, -0.9, 60, -1.431500000000001, -1.43, -1.44, 60, 0.3191307203065136, 0.320198, 0.318438, 522, 5.137160919540237, 5.158, 5.137, 522, -19.324329501915685, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18122.0, 20000.0, 16244.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9473466386158, 1005.95440255707, 1005.90426026638, 12, 1006.0, 1006.0, 1006.0, 60, 98.94166666666666, 99.1, 98.7, 12, -0.2699999999999997, -0.26, -0.29, 60, -0.4400000000000001, -0.4, -0.5, 30, 98.93666666666668, 99.1, 98.7, 30, , , , , 14.971147537231445, 23.7, 6.6, 600, 194.9711456298828, 203.7, 186.6, 600, 6.8843333333333305, 8.1, 5.7, 600, 16.84494400024414, 40.0, 6.6, 288, 196.84494018554688, 220.0, 186.6, 288, 16.265953063964844, 16.4891014099121, 16.0422630310059, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 45.60000228881836, 45.6, 45.6, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 4.599999904632568, 4.6, 4.6, 12, 201.17198181152344, 224.697214851032, 190.781550664189, 288, 21.171977996826172, 44.6972148510324, 10.7815506641888, 288, 200.52207946777344, 200.749481201172, 200.290420532227, 12, 230.37710571289062, 230.377102796852, 230.377102796852, 12, 230.37710571289062, 230.3771027968521, 230.3771027968521, 12, 182.27716064453125, 182.277153740883, 182.277153740883, 12, 188.7830047607422, 188.78299912059413, 188.78299912059413, 12, 38.026615142822266, 49.3, 26.6, 600, 218.026611328125, 229.3, 206.6, 600, 5.305166666666666, 6.9, 3.5, 600, 6.9184027777777795, 8.1, 5.9, 288, 7.205012289599909, 7.21783240997232, 7.1945290858726, 12, 6.917045454545455, 8.04545454545454, 6.06, 288, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 7.974999999999999, 8.2, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.8299956139896905, 8.00891727259939, 5.8122848434016, 288, 7.117834200973647, 7.13028106845577, 7.1086437420772, 12, 6.828497419444971, 7.95331569567707, 5.97028651078151, 288, 8.972267200245827, 8.97226720024583, 8.97226720024583, 12, 9.114287152443, 9.114287152443, 9.114287152443, 12, 7.869062531975259, 8.1188074754968, 7.21472122447325, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , , , , , 65.26197814941406, 67.802, 61.915, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 184.10000610351562, 184.1, 184.1, 541, 8933.160600461668, 8933.161189, 8933.1600053, 60, 89.55267667436111, 89.5526864833333, 89.552666755, 60, 3603.4216261966676, 3603.5945692, 3603.2485505, 60, 36.05702710327777, 36.0599094866667, 36.0541425083333, 60, , , , , , , , , 65.6843490600586, 66.9, 64.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 101325.86610648897, 101357.53, 101257.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.43081665039062, 183.47, 183.39, 600, 183.4307861328125, 183.47, 183.39, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.39993333333333264, 0.51, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.162434628326, 8933.16306, 8933.161822, 600, 89.5527072438055, 89.5527176666667, 89.5526970333333, 600, 3603.3846782066657, 3603.552945, 3603.212054, 600, 36.056411303444435, 36.05921575, 36.0535342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6787687188020017, 0.68, 0.67, 601, 0.0003161397670549084, 0.03, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0005657237936772052, 0.05, -0.05, 601, 0.05124792013311142, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.1809633333333333, 0.1879, 0.1747, 60, , , , , , , , , , , , , , , , , 0.3351366666666668, 0.348, 0.3236, 60, -0.03683333333333334, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5721438596491226, 2.5731, 2.57124, 57, 31.8154350877193, 31.8193, 31.8131, 57, 1439.4671403508776, 1439.52, 1439.415, 57, -1.1529175438596493, -1.1418, -1.1639, 57
2018-08-18 10:15:00, 4297.429999999999, 4381.16, 4267.78, 4, 4305.4400000000005, 4389.17, 4275.79, 4, 8.01, 8.01, 8.01, 4, 11.083883333333326, 11.089, 11.079, 120, 1490.9077583333337, 1490.936, 1490.878, 120, 1003.1095000000006, 1003.12, 1003.1, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.5, -0.5, -0.5, 12, 0.09579999999999997, 0.14, 0.08, 50, 0.25333333333333324, 0.3, 0.2, 30, 94.73666666666666, 95.2, 94.5, 30, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6572523670135791, -0.637648742618921, -0.665326641625086, 12, -0.8860000000000002, -0.88, -0.9, 60, -1.4315000000000009, -1.43, -1.44, 60, 0.3213454406130267, 0.322502, 0.319984, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.297816091953983, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18605.5, 20000.0, 17211.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9635953902316, 1005.97445962021, 1005.95440256963, 12, 1006.0, 1006.0, 1006.0, 60, 98.8583333333333, 99.0, 98.8, 12, -0.28649999999999987, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 29, 98.85517241379311, 99.0, 98.8, 29, , , , , 17.992605209350586, 28.4, 3.4, 600, 197.9925994873047, 208.4, 183.4, 600, 6.279333333333339, 7.2, 5.5, 600, 18.671300888061523, 43.4, 3.4, 289, 198.67129516601562, 223.4, 183.4, 289, 16.645849227905273, 16.7396583557129, 16.5158748626709, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 44.791717529296875, 45.6, 42.8, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.899996519088745, 4.6, 3.4, 12, 203.04261779785156, 228.078210381059, 187.556453716238, 289, 23.04261589050293, 48.0782103810586, 7.55645371623768, 289, 200.90052795410156, 200.998138427734, 200.761184692383, 12, 230.37710571289062, 230.377102796852, 230.377102796852, 12, 229.27784729003906, 230.3771027968521, 225.90140469173, 12, 182.27716064453125, 182.277153740883, 182.277153740883, 12, 188.0675048828125, 188.78299912059413, 187.55645371623768, 12, 39.758216857910156, 61.2, 19.5, 599, 219.7582244873047, 241.2, 199.5, 599, 4.641736227045068, 6.7, 1.9, 599, 6.28131487889274, 7.2, 5.5, 289, 7.157412352924729, 7.19892622099068, 7.08957756232692, 12, 6.284300094369298, 7.1, 5.64, 289, 9.06, 9.06, 9.06, 12, 9.200000000000001, 9.2, 9.2, 12, 8.099999999999998, 8.1, 8.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.194883736882507, 7.11040055267707, 5.41111536476191, 289, 7.068745095067645, 7.11148786385481, 6.99983941809039, 12, 6.197915110050828, 7.00909046939942, 5.55767189654161, 289, 8.972267200245827, 8.97226720024583, 8.97226720024583, 12, 9.114287152443, 9.114287152443, 9.114287152443, 12, 8.00891727259939, 8.00891727259939, 8.00891727259939, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , , , , , 65.32295989990234, 68.02, 62.345, 60, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 184.10000610351562, 184.1, 184.1, 538, 8933.16180047, 8933.1623954, 8933.1612081, 60, 89.55269667449994, 89.55270659, 89.5526868016667, 60, 3603.772304913333, 3603.9430661, 3603.600471, 60, 36.062871748555565, 36.0657177683333, 36.06000785, 60, , , , , , , , , 65.82176208496094, 66.77, 64.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 101425.97999999979, 101457.53, 101357.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.45440673828125, 183.48, 183.4, 600, 183.45440673828125, 183.48, 183.4, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.0, -0.01, 600, 0.4517304492512455, 0.61, 0.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.163708389331, 8933.164372, 8933.163062, 601, 89.55272847315585, 89.5527395333333, 89.5527177, 601, 3603.7216263643927, 3603.890956, 3603.553507, 601, 36.06202710607319, 36.0648492666667, 36.0592251166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5173044925124748, 1.7, 1.4, 1202, 0.6791666666666717, 0.68, 0.67, 600, 0.000966666666666667, 0.05, -0.03, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.00026666666666666684, 0.04, -0.03, 600, 0.02833333333333333, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3484193011646948, 1.6, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.05, -0.03, 600, 0.17822999999999997, 0.1837, 0.1706, 60, , , , , , , , , , , , , , , , , 0.3300766666666667, 0.3402, 0.316, 60, -0.1611666666666666, -0.09, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5720581034482755, 2.57269, 2.57148, 58, 31.815213793103457, 31.8189, 31.8132, 58, 1439.4625517241373, 1439.496, 1439.427, 58, -1.1538155172413793, -1.1468, -1.1612, 58
2018-08-18 10:16:00, 4300.272, 4378.46, 4266.72, 5, 4308.282, 4386.47, 4274.73, 5, 8.01, 8.01, 8.01, 5, 11.092083333333338, 11.096, 11.089, 120, 1490.989475, 1491.047, 1490.91, 120, 1003.112, 1003.12, 1003.07, 60, 2.0, 2.0, 2.0, 60, 0.6559999999999995, 0.66, 0.65, 60, -0.5, -0.5, -0.5, 12, 0.10940000000000001, 0.12, 0.09, 50, 0.20333333333333345, 0.3, 0.2, 30, 95.08, 95.3, 94.7, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.599675853392289, -0.582441660319603, -0.623828418139283, 12, -0.8860000000000003, -0.88, -0.9, 60, -1.4320000000000013, -1.43, -1.44, 60, 0.32482337619961615, 0.328553, 0.322051, 521, 5.137120921305191, 5.158, 5.137, 521, -19.333166986564265, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19786.0, 20000.0, 19572.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9677740643907, 1005.97445977038, 1005.94437435283, 12, 1006.0, 1006.0, 1006.0, 60, 99.27499999999999, 99.4, 99.1, 12, -0.2881666666666663, -0.27, -0.3, 60, -0.5, -0.5, -0.5, 31, 99.28064516129037, 99.4, 99.1, 31, , , , , 14.005534172058105, 26.3, 3.7, 600, 194.0055389404297, 206.3, 183.7, 600, 6.544499999999993, 8.8, 5.0, 600, 16.814823150634766, 43.8, 3.7, 288, 196.8148193359375, 223.8, 183.7, 288, 16.813575744628906, 16.9502601623535, 16.6631107330322, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 43.581817626953125, 43.8, 43.4, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 3.3999998569488525, 3.4, 3.4, 11, 201.16043090820312, 228.515724429099, 187.858054166744, 288, 21.160432815551758, 48.5157244290992, 7.85805416674401, 288, 201.09405517578125, 201.250411987305, 200.92951965332, 11, 230.37710571289062, 230.377102796852, 230.377102796852, 11, 228.27708435058594, 228.515724429099, 228.0782103810586, 11, 182.27716064453125, 182.277153740883, 182.277153740883, 11, 187.55645751953125, 187.556453716238, 187.55645371623768, 11, 38.551612854003906, 58.8, 24.7, 599, 218.55162048339844, 238.8, 204.7, 599, 5.235225375626041, 6.9, 2.5, 599, 6.584374999999995, 8.8, 5.0, 288, 6.998745035869832, 7.07661932802222, 6.94546084546088, 11, 6.551515151515154, 8.74, 5.19, 288, 9.06, 9.06, 9.06, 11, 9.200000000000001, 9.2, 9.2, 11, 8.090909090909092, 8.8, 7.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.497860254903443, 8.70833314356416, 4.9166988755311, 288, 6.908218015250681, 6.98942671340466, 6.8538007814327, 11, 6.465038908572983, 8.64811526409989, 5.10546534764951, 288, 8.972267200245827, 8.97226720024583, 8.97226720024583, 11, 9.114287152443, 9.114287152443, 9.114287152443, 11, 7.982627940541115, 8.70833314356416, 7.41298415266489, 11, 4.309238565035259, 4.30923856503526, 4.30923856503526, 11, , , , , , , , , 65.50447082519531, 68.08, 62.959, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 184.10000610351562, 184.1, 184.1, 541, 8933.16300126, 8933.1635896, 8933.1624154, 60, 89.55271668766667, 89.5527264933333, 89.5527069233333, 60, 3604.1184081200004, 3604.2884749, 3603.9488487, 60, 36.068640135333325, 36.0714745816667, 36.065814145, 60, , , , , , , , , 66.39630126953125, 67.55, 64.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 101525.93061769624, 101557.44, 101457.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.44639587402344, 183.48, 183.42, 600, 183.44639587402344, 183.48, 183.42, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333335, 0.01, 0.0, 600, 0.09859766277128552, 0.52, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.164988627716, 8933.165624, 8933.164374, 599, 89.55274981046185, 89.5527604, 89.5527395666667, 599, 3604.062564086811, 3604.235822, 3603.891532, 599, 36.067709401446855, 36.0705970333333, 36.0648588666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3253756260433764, 1.5, 1.3, 1198, 0.679400000000006, 0.68, 0.67, 600, 0.0002999999999999998, 0.04, -0.03, 600, 0.09016666666666802, 0.1, 0.09, 600, -1.6666666666666715e-05, 0.04, -0.03, 600, -0.02233333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2126878130217302, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.17814, 0.1859, 0.169, 60, , , , , , , , , , , , , , , , , 0.3299149999999999, 0.3442, 0.3129, 60, -0.08799999999999994, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572268103448276, 2.573, 2.57166, 58, 31.816634482758623, 31.8199, 31.8136, 58, 1439.4709310344829, 1439.514, 1439.435, 58, -1.1524603448275859, -1.1436, -1.1598, 58
2018-08-18 10:17:00, 4260.8060000000005, 4269.5, 4233.24, 5, 4268.824, 4277.52, 4241.26, 5, 8.017999999999999, 8.02, 8.01, 5, 11.099241666666689, 11.103, 11.093, 120, 1491.0178666666668, 1491.046, 1490.97, 120, 1003.1101666666665, 1003.14, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.5, -0.5, -0.5, 12, 0.06740000000000003, 0.09, 0.05, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.70666666666668, 95.0, 94.5, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.597377616562871, -0.582441660319603, -0.610020478687375, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4318333333333342, -1.43, -1.44, 60, 0.33276423180076614, 0.336601, 0.328388, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28499999999996, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 11144.0, 13140.0, 9148.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9652671028493, 1005.98448837975, 1005.93434606256, 12, 1006.0, 1006.0, 1006.0, 60, 99.29166666666667, 99.4, 99.2, 12, -0.3075000000000001, -0.29, -0.32, 60, -0.5, -0.5, -0.5, 29, 99.28965517241375, 99.4, 99.2, 29, , , , , 16.678268432617188, 27.5, 4.6, 601, 196.6782684326172, 207.5, 184.6, 601, 7.127620632279532, 8.1, 5.9, 601, 17.369382858276367, 44.9, 4.6, 289, 197.369384765625, 224.9, 184.6, 289, 16.53665542602539, 16.742790222168, 16.2355804443359, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 44.53334045410156, 44.9, 43.8, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.575000286102295, 3.7, 3.4, 12, 201.7273406982422, 229.587583344091, 188.76920118258, 290, 21.72734260559082, 49.5875833440913, 8.76920118258022, 290, 200.80722045898438, 201.04296875, 200.520324707031, 12, 230.37710571289062, 230.377102796852, 230.377102796852, 12, 229.2303009033203, 229.587583344091, 228.515724429099, 12, 182.27716064453125, 182.277153740883, 182.277153740883, 12, 187.73239135742188, 187.858054166744, 187.556453716238, 12, 42.62743377685547, 61.9, 30.8, 600, 222.62742614746094, 241.9, 210.8, 600, 5.4045, 6.8, 3.5, 600, 7.132525951557094, 8.1, 5.9, 289, 6.922304144799291, 6.95399792315683, 6.90699445983379, 12, 7.14201950298836, 8.09, 6.03636363636364, 289, 8.799999999999999, 9.06, 8.74, 12, 8.866666666666665, 9.2, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.045385752936191, 8.0140215959059, 5.8076892516279, 290, 6.832845737663586, 6.86062795469778, 6.81910262188338, 12, 7.054219133937338, 8.001108484544, 5.94988025783419, 289, 8.709141566654841, 8.97226720024583, 8.64811526409989, 12, 8.767466082109488, 9.114287152443, 8.70833314356416, 12, 8.70833314356416, 8.70833314356416, 8.70833314356416, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , , , , , 65.19646453857422, 67.468, 62.71, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 184.10000610351562, 184.1, 184.1, 538, 8933.164215238334, 8933.1648088, 8933.1636106, 60, 89.55273692063889, 89.5527468133333, 89.5527268433333, 60, 3604.463624676666, 3604.6346149, 3604.2941514, 60, 36.0743937446111, 36.0772435816667, 36.07156919, 60, , , , , , , , , 66.12321472167969, 67.47, 64.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 101625.82333333354, 101657.44, 101557.54, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.45704650878906, 183.48, 183.43, 599, 183.45704650878906, 183.48, 183.43, 599, 0.0, 0.0, 0.0, 599, 0.0058931552587645555, 0.01, -0.01, 599, -0.07346666666666658, 0.12, -0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.16624676667, 8933.166851, 8933.165626, 600, 89.55277077944444, 89.55278085, 89.5527604333333, 600, 3604.4040039133333, 3604.574236, 3604.236397, 600, 36.07340006522222, 36.0762372666667, 36.0706066166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3871559633027772, 1.4, 1.3, 1199, 0.6794156928213746, 0.68, 0.67, 599, -0.0002504173622704505, 0.03, -0.04, 599, 0.08964941569282253, 0.09, 0.08, 599, 0.0001335559265442401, 0.04, -0.03, 599, 0.029549248747913186, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0003171953255425707, 0.04, -0.05, 599, 0.17979166666666668, 0.1889, 0.1682, 60, , , , , , , , , , , , , , , , , 0.3329750000000001, 0.3499, 0.3115, 60, -0.033333333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725734482758624, 2.57363, 2.57213, 58, 31.818346551724144, 31.8216, 31.8152, 58, 1439.484224137931, 1439.546, 1439.455, 58, -1.1501603448275861, -1.1375, -1.1565, 58
2018-08-18 10:18:00, 4286.614, 4358.1, 4264.29, 5, 4294.618, 4366.11, 4272.29, 5, 8.004, 8.01, 8.0, 5, 11.10654999999999, 11.112, 11.101, 120, 1490.9979916666673, 1491.032, 1490.943, 120, 1003.1001666666672, 1003.13, 1002.95, 60, 2.0, 2.0, 2.0, 60, 0.6229999999999999, 0.65, 0.62, 60, -0.5, -0.5, -0.5, 12, 0.03640000000000002, 0.06, 0.0, 50, 0.15666666666666662, 0.2, 0.1, 30, 95.34333333333333, 95.6, 95.0, 30, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5916304871793537, -0.582441660319603, -0.596224900609229, 12, -0.879833333333334, -0.87, -0.88, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3376917931034487, 0.338901, 0.336363, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.33885057471261, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16664.5, 18326.0, 15003.0, 2, 6231.5, 7346.0, 5117.0, 2, 1002.95, 1003.0, 1002.0, 60, 1005.9510602731433, 1005.98448840407, 1005.84409007245, 12, 1005.95, 1006.0, 1005.0, 60, 99.33333333333331, 99.4, 99.3, 12, -0.3380000000000002, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 30, 99.33666666666672, 99.4, 99.3, 30, , , , , 15.873037338256836, 26.6, 3.1, 600, 195.87303161621094, 206.6, 183.1, 600, 7.7748333333333255, 8.6, 6.8, 600, 15.89027214050293, 27.2, 3.4, 288, 195.89027404785156, 207.2, 183.4, 288, 16.486324310302734, 16.5424461364746, 16.3261661529541, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 44.900001525878906, 44.900000000000006, 44.9, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.599998950958252, 4.300000000000011, 3.4, 12, 200.1412811279297, 211.028602202711, 187.542961824063, 287, 20.141277313232422, 31.0286022027115, 7.5429618240633, 287, 200.79014587402344, 200.843521118164, 200.621383666992, 12, 230.37710571289062, 230.377102796852, 230.377102796852, 12, 229.58758544921875, 229.587583344091, 229.587583344091, 12, 182.27716064453125, 182.277153740883, 182.277153740883, 12, 187.7496795654297, 188.448085397775, 187.542961824063, 12, 40.61191940307617, 48.0, 30.3, 601, 220.61192321777344, 228.0, 210.3, 601, 5.955241264559065, 7.3, 2.1, 601, 7.774305555555557, 8.6, 6.8, 288, 6.934764299337715, 6.94484429065743, 6.92640138408303, 12, 7.775280934343439, 8.54, 6.95, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.774999999999999, 8.8, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.686733039854844, 8.51209536467951, 6.71622174028087, 287, 6.845186137634246, 6.85699457511094, 6.83661256464951, 12, 7.686173561311999, 8.44938625670369, 6.86125141578106, 288, 8.648115264099888, 8.64811526409989, 8.64811526409989, 12, 8.70833314356416, 8.70833314356416, 8.70833314356416, 12, 8.675626847083384, 8.70833314356416, 8.51209536467951, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , 1.31, 1.31, 1.31, 1, 65.46923828125, 68.894, 61.907, 60, , , , , 101726.16666666667, 101757.0, 101658.0, 60, 184.10000610351562, 184.1, 184.1, 542, 8933.165403513332, 8933.1659712, 8933.1648277, 60, 89.55275672522225, 89.5527661866667, 89.5527471283333, 60, 3604.8114982600005, 3604.9841764, 3604.6403533, 60, 36.08019163766667, 36.0830696066667, 36.0773392216667, 60, , , , , , , , , 66.3691177368164, 67.58, 64.66, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 101725.87610648939, 101757.54, 101657.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.46641540527344, 183.49, 183.44, 601, 183.46641540527344, 183.49, 183.44, 601, 0.0, 0.0, 0.0, 601, -0.0034608985024958397, -0.0, -0.01, 601, -0.02519134775374374, 0.19, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.167470993327, 8933.168099, 8933.166853, 601, 89.55279118322242, 89.55280165, 89.5527808833333, 601, 3604.7481513893536, 3604.924506, 3604.57481, 601, 36.0791358564892, 36.0820751, 36.0762468333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6788019966722176, 0.68, 0.67, 601, -0.00016638935108153073, 0.04, -0.05, 601, 0.0899334442595687, 0.09, 0.08, 601, -1.663893510815326e-05, 0.04, -0.04, 601, 0.042928452579034965, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0005657237936772047, 0.04, -0.04, 601, 0.18053166666666665, 0.1929, 0.1736, 60, , , , , , , , , , , , , , , , , 0.33433166666666664, 0.3573, 0.3214, 60, -0.09533333333333328, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57254, 2.57319, 2.57164, 57, 31.820450877192982, 31.8237, 31.8171, 57, 1439.4756140350885, 1439.51, 1439.421, 57, -1.1525719298245611, -1.1446, -1.1643, 57
2018-08-18 10:19:00, 4306.541428571429, 4424.51, 4267.51, 7, 4314.547142857143, 4432.52, 4275.52, 7, 8.005714285714285, 8.01, 8.0, 7, 11.113675, 11.117, 11.11, 120, 1491.018825, 1491.038, 1491.003, 120, 1003.1163333333328, 1003.13, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, 0.0032, 0.02, -0.02, 50, 0.1724137931034483, 0.2, 0.1, 29, 95.37241379310342, 95.7, 95.1, 29, 262.0, 262.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5767130023671142, -0.554912099108833, -0.596224900609229, 12, -0.879333333333334, -0.87, -0.88, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.34037283524904177, 0.342645, 0.33859, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.39639846743294, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13040.0, 13439.0, 12641.0, 2, 6082.5, 7296.0, 4869.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9702816247244, 1005.984488669, 1005.94437482238, 12, 1006.0, 1006.0, 1006.0, 60, 99.44166666666666, 99.6, 99.3, 12, -0.35433333333333317, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 99.44666666666664, 99.6, 99.3, 30, , , , , 17.058578491210938, 25.6, 9.6, 600, 197.05857849121094, 205.6, 189.6, 600, 7.19883333333333, 8.0, 6.2, 600, 17.06682014465332, 24.9, 9.6, 290, 197.0668182373047, 204.9, 189.6, 290, 16.836109161376953, 17.1843738555908, 16.5256290435791, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 37.15549850463867, 44.9, 27.5, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 201.38519287109375, 209.341305326521, 193.811413952536, 290, 21.385190963745117, 29.3413053265213, 13.8114139525362, 290, 201.1637420654297, 201.513793945312, 200.831878662109, 12, 230.37710571289062, 230.377102796852, 230.377102796852, 12, 221.7034912109375, 229.587583344091, 211.6354352950722, 12, 182.34393310546875, 182.377316117824, 182.277153740883, 12, 187.54296875, 187.5429618240633, 187.542961824063, 12, 41.00944137573242, 50.8, 30.3, 600, 221.0094451904297, 230.8, 210.3, 600, 5.464833333333334, 7.0, 3.2, 600, 7.199655172413801, 8.0, 6.2, 290, 6.9750460876195115, 6.9914186851211, 6.94878892733564, 12, 7.215951557093422, 7.79, 6.32, 289, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 12, 8.599999999999998, 8.6, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.112066556844014, 7.90994319353618, 6.11276682923576, 290, 6.888151522777446, 6.90545174645675, 6.86131048654527, 12, 7.128337504267716, 7.70116784876291, 6.23280623292244, 289, 8.648115264099888, 8.64811526409989, 8.64811526409989, 12, 8.70833314356416, 8.70833314356416, 8.70833314356416, 12, 8.51209536467951, 8.51209536467951, 8.51209536467951, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , , , , , 65.80345916748047, 68.358, 63.501, 60, , , , , 101826.16666666667, 101857.0, 101758.0, 60, 184.10000610351562, 184.1, 184.1, 539, 8933.166553775001, 8933.167109, 8933.1659901, 60, 89.55277589624997, 89.55278515, 89.5527665016667, 60, 3605.1590475933326, 3605.3301861, 3604.9899891, 60, 36.08598412655556, 36.088836435, 36.083166485, 60, , , , , , , , , 66.59465026855469, 67.45, 65.45, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 101825.93732888169, 101857.44, 101757.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 183.44073486328125, 183.48, 183.41, 599, 183.44073486328125, 183.48, 183.41, 599, 0.0, 0.0, 0.0, 599, -0.004691151919866418, 0.0, -0.01, 599, -0.20277128547579368, 0.1, -0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.168731772967, 8933.169343, 8933.168101, 599, 89.55281219621594, 89.5528223833333, 89.5528016833333, 599, 3605.097355704505, 3605.270463, 3604.925092, 599, 36.08495592840847, 36.08784105, 36.0820848666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.6795659432387368, 0.68, 0.67, 599, 0.0004507512520868112, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, 0.00013355592654424044, 0.04, -0.03, 599, -0.0013355592654424077, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 5.008347245409031e-05, 0.04, -0.05, 599, 0.17831166666666667, 0.1865, 0.1703, 60, , , , , , , , , , , , , , , , , 0.330215, 0.3453, 0.3154, 60, -0.06016666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732487931034487, 2.57426, 2.5728, 58, 31.820337931034487, 31.8247, 31.8176, 58, 1439.5190862068962, 1439.573, 1439.494, 58, -1.1433827586206897, -1.1326, -1.1488, 58
2018-08-18 10:20:00, 4269.496666666667, 4272.21, 4268.14, 6, 4277.509999999999, 4280.24, 4276.16, 6, 8.013333333333334, 8.03, 8.0, 6, 11.118191666666663, 11.12, 11.116, 120, 1491.0210333333341, 1491.038, 1491.009, 120, 1003.1368333333334, 1003.15, 1003.12, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, 0.016000000000000007, 0.03, 0.0, 50, 0.17666666666666675, 0.2, 0.1, 30, 95.51666666666667, 95.7, 95.4, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5526230823914301, -0.541165731359968, -0.568670734302145, 12, -0.8768333333333332, -0.87, -0.88, 60, -1.4293333333333347, -1.41, -1.43, 60, 0.3415797318007663, 0.342665, 0.340098, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.351551724137895, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11897.5, 12192.0, 11603.0, 2, 11823.0, 12411.0, 11235.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9911743836092, 1006.00454572525, 1005.98448868054, 12, 1006.0, 1006.0, 1006.0, 60, 99.61666666666666, 99.7, 99.5, 12, -0.35699999999999965, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 29, 99.61379310344827, 99.7, 99.5, 29, , , , , 18.801559448242188, 30.5, 4.9, 600, 198.8015594482422, 210.5, 184.9, 600, 6.6151666666666555, 7.8, 5.8, 600, 18.817594528198242, 30.3, 4.9, 288, 198.83338928222656, 210.3, 184.9, 287, 17.507341384887695, 17.6372909545898, 17.2723922729492, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 29.950239181518555, 30.3, 26.099999999999994, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 6.107944011688232, 9.6, 3.4, 12, 203.19273376464844, 214.76782625535, 189.074625293447, 287, 23.192731857299805, 34.7678262553496, 9.07462529344696, 287, 201.84413146972656, 201.996032714844, 201.585372924805, 12, 230.37710571289062, 230.377102796852, 230.377102796852, 12, 214.41464233398438, 214.7678262553496, 210.526641963255, 12, 182.3773193359375, 182.377316117824, 182.377316117824, 12, 190.8048858642578, 193.8114139525362, 187.542961824063, 12, 42.85588455200195, 58.4, 32.8, 600, 222.8558807373047, 238.4, 212.8, 600, 4.717000000000002, 6.4, 2.7, 600, 6.615972222222228, 7.8, 5.8, 288, 6.959787619353716, 6.9994467496542, 6.9023521272916, 12, 6.614837999370878, 7.58, 5.87272727272727, 289, 8.739999999999998, 8.74, 8.74, 11, 8.799999999999999, 8.8, 8.8, 12, 8.299999999999999, 8.6, 8.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.529467225090328, 7.72108802396607, 5.71259665305451, 287, 6.870468056980726, 6.91357551106601, 6.81050441105221, 12, 6.528720405830825, 7.50046167148034, 5.79015132969111, 288, 8.648115264099888, 8.64811526409989, 8.64811526409989, 11, 8.70833314356416, 8.70833314356416, 8.70833314356416, 12, 8.178012704975265, 8.51209536467951, 7.90994319353618, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , , , , , 65.92581939697266, 69.27, 63.464, 60, , , , , 101926.16666666667, 101957.0, 101858.0, 60, 184.10000610351562, 184.1, 184.1, 541, 8933.167689414999, 8933.1682668, 8933.1671286, 60, 89.55279482358334, 89.5528044466667, 89.5527854766667, 60, 3605.507670113334, 3605.6797245, 3605.3358876, 60, 36.0917945018889, 36.094662075, 36.08893146, 60, , , , , , , , , 66.8303451538086, 68.29, 65.56, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 101925.82376666686, 101957.44, 101857.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.4507598876953, 183.49, 183.43, 600, 183.4507598876953, 183.49, 183.43, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333321, 0.02, -0.01, 600, -0.3206010016694489, -0.19, -0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.169922415686, 8933.170497, 8933.169344, 599, 89.55283204026149, 89.5528416166667, 89.5528224, 599, 3605.4407723889785, 3605.610519, 3605.271037, 599, 36.090679539816385, 36.09350865, 36.0878506166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6789333333333378, 0.68, 0.67, 600, -0.0005333333333333333, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, -0.0005333333333333334, 0.04, -0.06, 600, 0.002333333333333314, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 1.6666666666666833e-05, 0.04, -0.04, 600, 0.17771166666666668, 0.1864, 0.1688, 60, , , , , , , , , , , , , , , , , 0.32910833333333334, 0.3452, 0.3127, 60, -0.19866666666666666, -0.14, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725018965517243, 2.5736, 2.57194, 58, 31.81908103448276, 31.8223, 31.817, 58, 1439.4775172413795, 1439.538, 1439.444, 58, -1.151760344827586, -1.1388, -1.1587, 58
2018-08-18 10:21:00, 4276.485000000001, 4284.6, 4268.37, 2, 4284.495, 4292.61, 4276.38, 2, 8.01, 8.01, 8.01, 2, 11.11936666666665, 11.122, 11.116, 120, 1491.023991666666, 1491.038, 1491.009, 120, 1003.0991666666666, 1003.15, 1002.62, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, 0.019800000000000012, 0.03, 0.0, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.5933333333333, 95.7, 95.5, 30, 245.5, 262.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5183070689612114, -0.486302469586178, -0.554912099108833, 12, -0.8726666666666661, -0.87, -0.88, 60, -1.4263333333333337, -1.41, -1.43, 60, 0.3408372168905951, 0.34357, 0.338797, 521, 5.137000000000008, 5.137, 5.137, 521, -19.39842610364682, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11292.0, 11787.0, 10797.0, 2, 10434.0, 13534.0, 7334.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.9393608454225, 1006.00454580229, 1005.47303760474, 12, 1005.9, 1006.0, 1005.0, 60, 99.86666666666666, 100.1, 99.6, 12, -0.3614999999999996, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.86666666666663, 100.2, 99.6, 30, , , , , 18.26372718811035, 35.2, 3.7, 599, 198.26373291015625, 215.2, 183.7, 599, 7.481969949916525, 8.6, 5.5, 599, 19.654634475708008, 42.8, 3.7, 288, 199.63601684570312, 222.8, 183.7, 289, 18.030437469482422, 18.2401580810547, 17.6297245025635, 11, 45.599998474121094, 45.599999999999994, 45.599999999999994, 11, 42.681827545166016, 42.8, 41.5, 11, 1.0819700956344604, 358.29999999999995, 3.4000000000000057, 11, 3.8090851306915283, 4.900000000000006, 3.7, 11, 203.98138427734375, 227.478931846448, 187.853130254056, 289, 23.98139190673828, 47.4789318464483, 7.85313025405588, 289, 202.3896942138672, 202.605041503906, 201.979888916016, 11, 230.37710571289062, 230.3771027968521, 230.377102796852, 11, 227.3606414794922, 227.478931846448, 226.1776919221966, 11, 185.19509887695312, 187.5429618240633, 182.377316117824, 11, 187.96417236328125, 189.07462529344696, 187.853130254056, 11, 41.976966857910156, 54.6, 31.8, 599, 221.9769744873047, 234.6, 211.8, 599, 5.416527545909852, 7.5, 3.2, 599, 7.4982638888888875, 8.6, 5.5, 288, 6.867310910367226, 6.88680290959474, 6.85405124653741, 11, 7.485735479797973, 8.54, 5.76, 288, 8.739999999999998, 8.74, 8.74, 12, 8.799999999999999, 8.8, 8.8, 11, 8.354545454545452, 8.6, 8.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 7.408938123920972, 8.51094859182469, 5.41583925374642, 289, 6.777993879947046, 6.79560184620431, 6.76419682743944, 11, 7.3961482753988514, 8.45062010034743, 5.67657789699157, 289, 8.648115264099888, 8.64811526409989, 8.64811526409989, 12, 8.70833314356416, 8.70833314356416, 8.70833314356416, 11, 8.267206810868144, 8.51094859182469, 7.90994319353618, 11, 4.309238565035259, 4.30923856503526, 4.30923856503526, 11, , , , , , , , , 66.09248352050781, 69.266, 63.713, 60, , , , , 102026.16666666667, 102057.0, 101958.0, 60, 184.10000610351562, 184.1, 184.1, 539, 8933.168886173336, 8933.1694781, 8933.1682868, 60, 89.55281476955557, 89.552824635, 89.55280478, 60, 3605.8573300366666, 3606.0306688, 3605.6855883, 60, 36.09762216727779, 36.1005111466667, 36.094759805, 60, , , , , , , , , 66.93609619140625, 67.92, 65.94, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 102025.88539101498, 102057.55, 101957.54, 601, 0.6000000000000132, 0.6, 0.6, 1203, 183.44712829589844, 183.48, 183.43, 601, 183.44712829589844, 183.48, 183.43, 601, 0.0, 0.0, 0.0, 601, -0.00013311148086522478, 0.02, -0.01, 601, -0.41918604651162894, -0.23, -0.62, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.171074049831, 8933.171646, 8933.170499, 602, 89.55285123416392, 89.5528607666667, 89.55284165, 602, 3605.7824855232557, 3605.958488, 3605.61111, 602, 36.096374758720934, 36.0993081333333, 36.0935185, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.6796672212978426, 0.68, 0.67, 601, -0.0006156405990016642, 0.04, -0.04, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.00019966722129783677, 0.04, -0.05, 601, -0.03144758735440932, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.00048252911813643926, 0.04, -0.04, 601, 0.179935, 0.1867, 0.1693, 60, , , , , , , , , , , , , , , , , 0.33324000000000004, 0.3458, 0.3136, 60, -0.032166666666666684, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724185964912274, 2.57306, 2.57191, 57, 31.81753508771931, 31.8214, 31.8157, 57, 1439.4773157894738, 1439.515, 1439.446, 57, -1.1513649122807021, -1.1434, -1.1581, 57
2018-08-18 10:22:00, 4325.295, 4383.33, 4267.26, 2, 4333.3, 4391.33, 4275.27, 2, 8.004999999999999, 8.01, 8.0, 2, 11.11501666666668, 11.121, 11.109, 120, 1491.0199666666676, 1491.036, 1490.99, 120, 1003.1383333333343, 1003.16, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000001, 0.62, 0.57, 60, -0.5, -0.5, -0.5, 12, 0.02880000000000002, 0.03, 0.02, 50, 0.18333333333333332, 0.2, 0.1, 30, 95.47333333333336, 95.6, 95.4, 30, 245.5, 262.0, 229.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5526404341134091, -0.5, -0.582441660319603, 12, -0.8704999999999992, -0.87, -0.88, 60, -1.4273333333333345, -1.41, -1.43, 60, 0.3438537356321838, 0.344566, 0.343139, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.45448275862068, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 9829.0, 10040.0, 9618.0, 2, 5184.5, 5697.0, 4672.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9920103890066, 1006.01457448361, 1005.95440367316, 12, 1006.0, 1006.0, 1006.0, 60, 99.61666666666667, 100.0, 99.4, 12, -0.37933333333333324, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.62999999999998, 100.1, 99.4, 30, , , , , 17.908496856689453, 26.1, 11.3, 600, 197.9084930419922, 206.1, 191.3, 600, 7.948999999999992, 8.9, 6.3, 600, 18.6552734375, 42.9, 11.3, 289, 198.6552734375, 222.9, 191.3, 289, 18.17089080810547, 18.2450160980225, 18.1032810211182, 12, 45.60000228881836, 45.599999999999994, 45.599999999999994, 12, 42.81666946411133, 42.9, 42.8, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 3.700000286102295, 3.7, 3.7, 12, 202.9698028564453, 227.590843647015, 195.532003574124, 289, 22.969806671142578, 47.5908436470151, 15.5320035741239, 289, 202.51373291015625, 202.593948364258, 202.437774658203, 12, 230.37710571289062, 230.3771027968521, 230.3771027968521, 12, 227.49758911132812, 227.590843647015, 227.478931846448, 12, 187.54296875, 187.5429618240633, 187.5429618240633, 12, 187.85313415527344, 187.853130254056, 187.853130254056, 12, 42.62031555175781, 60.5, 34.0, 602, 222.6203155517578, 240.5, 214.0, 602, 5.615116279069775, 7.9, 3.8, 602, 7.959515570934261, 8.9, 6.4, 289, 6.930086288895237, 6.99168687218567, 6.88455143747836, 12, 7.962459893048126, 8.9, 6.99, 289, 8.790833333333335, 8.9, 8.74, 12, 8.833333333333334, 8.9, 8.8, 12, 8.716666666666669, 8.9, 8.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.872975400108674, 8.81073695267504, 6.33005468776622, 289, 6.843346158869619, 6.90608247967736, 6.79627616786155, 12, 7.875944495400266, 8.80954013579369, 6.90833337327231, 289, 8.699392980098267, 8.80954013579369, 8.64811526409989, 12, 8.74246774660112, 8.81073695267504, 8.70833314356416, 12, 8.628101889443135, 8.81073695267504, 8.51094859182469, 12, 4.309238565035259, 4.30923856503526, 4.30923856503526, 12, , , , , , , , , 66.39268493652344, 69.351, 64.158, 60, , , , , 102126.16666666667, 102157.0, 102058.0, 60, 184.10000610351562, 184.1, 184.1, 542, 8933.170084048334, 8933.1706731, 8933.1694982, 60, 89.55283473413887, 89.5528445516667, 89.55282497, 60, 3606.2075228850003, 3606.3794828, 3606.036496, 60, 36.10345871475, 36.1063247133333, 36.1006082666667, 60, , , , , , , , , 67.24214935302734, 68.62, 66.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 102125.94732888148, 102157.45, 102057.65, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.44419860839844, 183.47, 183.42, 600, 183.44419860839844, 183.47, 183.42, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, -0.0, -0.01, 600, -0.5705175292153588, -0.38, -0.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.172251202011, 8933.172835, 8933.171648, 599, 89.55287085336673, 89.5528805833333, 89.5528608, 599, 3606.1325144223683, 3606.305762, 3605.959079, 599, 36.10220857370615, 36.1050960333333, 36.0993179833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6789833333333392, 0.68, 0.67, 600, 0.0005833333333333337, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0004666666666666665, 0.04, -0.05, 600, -0.04783333333333334, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0005666666666666671, 0.04, -0.05, 600, 0.17814500000000003, 0.1896, 0.1708, 60, , , , , , , , , , , , , , , , , 0.32993, 0.3512, 0.3164, 60, -0.01366666666666667, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726151724137933, 2.57323, 2.57219, 58, 31.816093103448278, 31.8187, 31.8139, 58, 1439.4937241379307, 1439.532, 1439.469, 58, -1.147512068965517, -1.1393, -1.1527, 58
2018-08-18 10:23:00, 4290.708571428572, 4369.26, 4264.87, 7, 4298.711428571429, 4377.26, 4272.88, 7, 8.002857142857142, 8.01, 8.0, 7, 11.115824999999985, 11.119, 11.113, 120, 1491.0025416666665, 1491.029, 1490.982, 120, 1003.1096666666664, 1003.17, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.010000000000000002, 0.02, -0.02, 50, 0.1266666666666667, 0.2, 0.1, 30, 95.24000000000005, 95.4, 95.1, 30, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5744188644615965, -0.541165731359968, -0.596224900609229, 12, -0.8683333333333326, -0.85, -0.87, 60, -1.4281666666666681, -1.41, -1.44, 60, 0.3442509789272029, 0.344921, 0.343759, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.401532567049784, -18.78, -20.02, 522, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 11.54, 11.54, 11.54, 3, 10.0, 10.0, 10.0, 3, 10.0, 10.0, 10.0, 3, 10.0, 10.0, 10.0, 3, 9.0, 9.0, 9.0, 3, 9025.666666666666, 9157.0, 8881.0, 3, 9490.0, 12698.0, 6829.0, 3, 1002.8833333333333, 1003.0, 1002.0, 60, 1005.9552395355964, 1006.02460309189, 1005.51315179363, 12, 1005.85, 1006.0, 1005.0, 60, 99.45833333333333, 99.7, 99.3, 12, -0.35933333333333317, -0.35, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.46333333333331, 99.7, 99.3, 30, , , , , 14.882966041564941, 24.0, 6.6, 600, 194.88296508789062, 204.0, 186.6, 600, 7.598000000000006, 8.5, 6.4, 600, 14.987677574157715, 34.8, 6.6, 288, 194.9876708984375, 214.8, 186.6, 288, 17.946956634521484, 18.2456455230713, 17.4660358428955, 12, 45.366668701171875, 45.599999999999994, 44.9, 12, 42.900001525878906, 42.900000000000006, 42.9, 12, 3.3999998569488525, 3.4000000000000057, 3.4, 12, 8.100029945373535, 11.300000000000011, 3.7, 12, 199.27203369140625, 219.349050063207, 190.792023054674, 289, 19.272029876708984, 39.3490500632074, 10.7920230546742, 289, 202.2718963623047, 202.595001220703, 201.802398681641, 12, 230.0481414794922, 230.3771027968521, 229.587583344091, 12, 227.59085083007812, 227.5908436470151, 227.590843647015, 12, 187.54296875, 187.5429618240633, 187.542961824063, 12, 192.91656494140625, 195.530311958474, 187.853130254056, 12, 40.756900787353516, 50.3, 31.0, 599, 220.75689697265625, 230.3, 211.0, 599, 5.860934891485806, 6.9, 4.3, 599, 7.601041666666666, 8.5, 6.4, 288, 7.0747109866409765, 7.15503983373746, 6.99972299168976, 12, 7.6103554576910915, 8.37, 6.48, 289, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 4.499999999999999, 5.0, 4.4, 12, 7.510007219123973, 8.41435127986177, 6.30872369337416, 289, 6.990959081842404, 7.06898897614461, 6.91439455405626, 12, 7.5220838095445615, 8.2843158383944, 6.39019433937508, 289, 8.809540135793691, 8.80954013579369, 8.80954013579369, 12, 8.810736952675041, 8.81073695267504, 8.81073695267504, 12, 8.810736952675041, 8.81073695267504, 8.81073695267504, 12, 4.410481950117899, 4.9166988755311, 4.30923856503526, 12, 1.125, 1.125, 1.125, 1, , , , , 66.20245361328125, 68.294, 63.383, 60, , , , , 102226.16666666667, 102257.0, 102158.0, 60, 184.10000610351562, 184.1, 184.1, 539, 8933.171288685, 8933.1718877, 8933.1706933, 60, 89.55285481141667, 89.552864795, 89.5528448883333, 60, 3606.55629179, 3606.7270027, 3606.3853147, 60, 36.10927152983334, 36.1121167116667, 36.1064219116667, 60, , , , , , , , , 67.06683349609375, 68.16, 66.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 102225.83333333333, 102257.45, 102157.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.46018981933594, 183.5, 183.43, 600, 183.46014404296875, 183.5, 183.43, 599, 0.0, 0.0, 0.0, 599, -0.007061769616026635, 0.0, -0.01, 599, -0.290033333333333, -0.14, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.17342558667, 8933.17403, 8933.172837, 600, 89.55289042644449, 89.5529005, 89.5528806166667, 600, 3606.4762450583335, 3606.646742, 3606.306338, 600, 36.1079374176389, 36.1107790333333, 36.1051056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.678981636060106, 0.68, 0.67, 599, -5.008347245409025e-05, 0.03, -0.04, 599, 0.08996661101836524, 0.09, 0.08, 599, 0.0002838063439065111, 0.04, -0.04, 599, -0.01766666666666666, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2206666666666741, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00028380634390651074, 0.06, -0.04, 599, 0.17771833333333337, 0.187, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3291233333333334, 0.3462, 0.3158, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727012068965522, 2.57346, 2.57206, 58, 31.81714137931034, 31.8213, 31.8143, 58, 1439.4957068965514, 1439.544, 1439.461, 58, -1.147394827586207, -1.137, -1.1542, 58
2018-08-18 10:24:00, 4291.028, 4382.98, 4261.76, 5, 4299.036, 4390.99, 4269.78, 5, 8.008, 8.02, 8.0, 5, 11.118891666666658, 11.121, 11.116, 120, 1491.023383333333, 1491.036, 1490.999, 120, 1003.1565000000003, 1003.18, 1003.11, 60, 2.0, 2.0, 2.0, 60, 0.5789999999999991, 0.58, 0.57, 60, -0.5, -0.5, -0.5, 12, -0.02780000000000002, -0.02, -0.03, 50, 0.13793103448275867, 0.2, 0.1, 29, 95.26551724137927, 95.4, 95.2, 29, 295.0, 295.0, 295.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5331541592504911, -0.527431607743722, -0.541165731359968, 12, -0.8646666666666665, -0.85, -0.87, 60, -1.429333333333335, -1.41, -1.44, 60, 0.3464347088122603, 0.347757, 0.344654, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.453908045976995, -19.19, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8799.5, 8864.0, 8735.0, 2, 12497.5, 13010.0, 11985.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0120676038374, 1006.03463157322, 1005.96443245768, 12, 1006.0, 1006.0, 1006.0, 60, 99.75833333333331, 99.8, 99.7, 12, -0.35133333333333344, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 99.76000000000005, 99.8, 99.7, 30, , , , , 15.767597198486328, 22.5, 2.9, 601, 195.76759338378906, 202.5, 182.9, 601, 7.540765391014984, 8.3, 6.0, 601, 15.750357627868652, 22.5, 3.1, 289, 195.75035095214844, 202.5, 183.1, 289, 17.3902530670166, 17.4466094970703, 17.3459033966064, 12, 44.900001525878906, 44.9, 44.9, 12, 41.801666259765625, 42.9, 34.8, 12, 3.124999761581421, 3.4, 3.1, 12, 3.391528367996216, 6.6, 3.1, 12, 200.04241943359375, 206.867754535504, 187.240695477218, 288, 20.042415618896484, 26.8677545355042, 7.24069547721763, 288, 201.7189178466797, 201.761505126953, 201.678466796875, 12, 229.58758544921875, 229.587583344091, 229.587583344091, 12, 226.02902221679688, 227.5908436470151, 219.349050063207, 12, 187.26588439941406, 187.542961824063, 187.240695477218, 12, 187.5364990234375, 190.7920230546742, 187.240695477218, 12, 41.11408996582031, 49.5, 29.7, 599, 221.1140899658203, 229.5, 209.7, 599, 5.718196994991662, 7.0, 4.2, 599, 7.537716262975779, 8.3, 6.0, 289, 7.185032844377788, 7.21693213296401, 7.15943886387256, 12, 7.534422348484843, 8.22, 6.41, 288, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.766666666666667, 8.9, 8.5, 12, 5.0, 5.0, 5.0, 12, 7.451717188121565, 8.21209673528858, 5.91015350346084, 288, 7.098606502520397, 7.13265401373467, 7.07406381840484, 12, 7.445915402667001, 8.13041301740188, 6.32195616516085, 288, 8.809540135793691, 8.80954013579369, 8.80954013579369, 12, 8.810736952675041, 8.81073695267504, 8.81073695267504, 12, 8.678608395070617, 8.81073695267504, 8.41435127986177, 12, 4.916698875531099, 4.9166988755311, 4.9166988755311, 12, , , , , , , , , 66.50965881347656, 68.944, 64.758, 60, , , , , 102326.16666666667, 102357.0, 102258.0, 60, 184.10000610351562, 184.1, 184.1, 539, 8933.172497363332, 8933.1730788, 8933.1719078, 60, 89.55287495605556, 89.5528846466667, 89.55286513, 60, 3606.903558488333, 3607.0760262, 3606.7327343, 60, 36.11505930813889, 36.11793377, 36.1122122383333, 60, , , , , , , , , 67.3385009765625, 68.97, 65.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 102325.83333333334, 102357.45, 102257.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.46839904785156, 183.51, 183.42, 600, 183.46841430664062, 183.51, 183.42, 601, 0.0, 0.0, 0.0, 601, 0.0015806988352745437, 0.01, -0.01, 601, -0.30986666666666834, -0.16, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.174627208336, 8933.175232, 8933.174032, 600, 89.55291045347221, 89.5529205333333, 89.5529005333333, 600, 3606.819207660004, 3606.992508, 3606.647323, 600, 36.11365346099999, 36.1165418, 36.1107887166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6797504159733831, 0.68, 0.67, 601, -0.0007653910149750423, 0.04, -0.03, 601, 0.08973377703827073, 0.09, 0.08, 601, 0.0001497504159733775, 0.03, -0.04, 601, 0.010999999999999984, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0003494176372712145, 0.04, -0.05, 601, 0.1790966666666667, 0.1894, 0.1729, 60, , , , , , , , , , , , , , , , , 0.3316816666666667, 0.3508, 0.3202, 60, 0.10566666666666671, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572491896551724, 2.5731, 2.57203, 58, 31.818184482758625, 31.8212, 31.8163, 58, 1439.4796551724137, 1439.518, 1439.449, 58, -1.1510568965517245, -1.1428, -1.1577, 58
2018-08-18 10:25:00, 4288.048333333333, 4376.39, 4268.2, 6, 4296.0633333333335, 4384.4, 4276.22, 6, 8.014999999999999, 8.02, 8.01, 6, 11.119166666666656, 11.122, 11.116, 120, 1491.0039249999998, 1491.033, 1490.972, 120, 1003.0910000000001, 1003.17, 1002.63, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999997, 0.68, 0.58, 60, -0.5, -0.5, -0.5, 12, -0.009600000000000004, 0.02, -0.03, 50, 0.2387096774193548, 0.3, 0.2, 31, 95.27419354838706, 95.4, 95.0, 31, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5514908434538011, -0.527431607743722, -0.596224900609229, 12, -0.862, -0.85, -0.87, 60, -1.4283333333333343, -1.41, -1.44, 60, 0.34633599425287315, 0.347336, 0.342583, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.435536398467416, -16.7, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8679.5, 8695.0, 8664.0, 2, 15880.0, 17350.0, 14410.0, 2, 1002.9, 1003.0, 1002.0, 60, 1005.944375674455, 1006.02460325402, 1005.48306677303, 12, 1005.9, 1006.0, 1005.0, 60, 99.625, 99.8, 99.3, 12, -0.3571666666666664, -0.35, -0.36, 60, -0.5, -0.5, -0.5, 30, 99.62666666666668, 99.8, 99.3, 30, , , , , 19.41761016845703, 25.4, 11.9, 600, 199.41761779785156, 205.4, 191.9, 600, 7.901666666666681, 9.0, 6.8, 600, 19.390777587890625, 25.4, 12.1, 289, 199.39077758789062, 205.4, 192.1, 289, 17.340017318725586, 17.4179935455322, 17.260046005249, 11, 44.900001525878906, 44.9, 44.9, 11, 30.759008407592773, 34.8, 23.5, 11, 3.1000001430511475, 3.1, 3.1, 11, 3.1000001430511475, 3.1, 3.0999999999999943, 11, 203.6980743408203, 209.810871630578, 196.347221112853, 288, 23.69807243347168, 29.8108716305779, 16.347221112853, 288, 201.6580810546875, 201.720642089844, 201.590728759766, 11, 229.58758544921875, 229.587583344091, 229.587583344091, 11, 215.2524871826172, 219.349050063207, 207.901348958787, 11, 187.24069213867188, 187.240695477218, 187.240695477218, 11, 187.24069213867188, 187.240695477218, 187.240695477218, 11, 42.977542877197266, 56.8, 29.5, 601, 222.9775390625, 236.8, 209.5, 601, 5.739600665557402, 7.3, 3.6, 601, 7.901730103806228, 9.0, 6.8, 289, 7.296870298064127, 7.37185877466253, 7.22515570934259, 11, 7.899852154765655, 8.98, 7.16, 289, 8.950909090909093, 8.98, 8.9, 11, 8.963636363636363, 9.0, 8.9, 11, 8.818181818181818, 9.0, 8.5, 11, 5.0, 5.0, 5.0, 11, 7.817234525517656, 8.91442035469554, 6.71323894791084, 288, 7.212721896498496, 7.2877475043711, 7.14032349413765, 11, 7.81352050150899, 8.89308526084805, 7.07232073470051, 289, 8.862705215373738, 8.89308526084805, 8.80954013579369, 11, 8.876717299415356, 8.91442035469554, 8.81073695267504, 11, 8.732577054755986, 8.91442035469554, 8.41435127986177, 11, 4.916698875531099, 4.9166988755311, 4.9166988755311, 11, , , , , , , , , 66.82416534423828, 69.394, 64.455, 60, , , , , 102426.16666666667, 102457.0, 102358.0, 60, 184.10000610351562, 184.1, 184.1, 541, 8933.1736706, 8933.1742446, 8933.1730987, 60, 89.55289451, 89.5529040766667, 89.5528849783333, 60, 3607.2525186500006, 3607.4242644, 3607.082088, 60, 36.12087531083333, 36.12373774, 36.1180348, 60, , , , , , , , , 67.61400604248047, 68.8, 65.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 102425.8923460896, 102457.56, 102357.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.49606323242188, 183.55, 183.45, 600, 183.49606323242188, 183.55, 183.45, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, -0.5849333333333316, -0.51, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.175830893326, 8933.176401, 8933.175234, 600, 89.55293051488889, 89.5529400166667, 89.5529205666667, 600, 3607.167072844999, 3607.341527, 3606.993093, 600, 36.119451214083284, 36.1223587833333, 36.11655155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6791166666666719, 0.68, 0.67, 600, 0.00033333333333333343, 0.04, -0.03, 600, 0.08958333333333446, 0.09, 0.08, 600, -0.0005833333333333337, 0.03, -0.03, 600, 0.06483333333333323, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0010833333333333337, 0.04, -0.04, 600, 0.17799500000000001, 0.1876, 0.1685, 60, , , , , , , , , , , , , , , , , 0.32964333333333334, 0.3474, 0.312, 60, 0.016500000000000008, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57255754385965, 2.57357, 2.57192, 57, 31.81706666666667, 31.8201, 31.8146, 57, 1439.4872456140351, 1439.547, 1439.447, 57, -1.149164912280702, -1.1366, -1.1577, 57
2018-08-18 10:26:00, 4319.28, 4366.28, 4272.28, 2, 4327.29, 4374.29, 4280.29, 2, 8.01, 8.01, 8.01, 2, 11.11785, 11.12, 11.116, 120, 1491.0292916666667, 1491.047, 1491.007, 120, 1003.0941666666669, 1003.13, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.5, -0.5, -0.5, 12, 0.017600000000000008, 0.05, 0.0, 50, 0.22068965517241393, 0.3, 0.2, 29, 94.95517241379308, 95.1, 94.5, 29, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6157748169068167, -0.596224900609229, -0.623828418139283, 12, -0.8629999999999999, -0.85, -0.87, 60, -1.4305000000000014, -1.43, -1.44, 60, 0.3476967816091953, 0.350598, 0.344953, 522, 5.136959770114951, 5.137, 5.116, 522, -19.446685823754766, -18.78, -19.61, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8538.0, 8600.0, 8476.0, 2, 12080.5, 12355.0, 11806.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9460472303108, 1005.97446125455, 1005.88420511628, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 99.15833333333335, 99.3, 99.1, 12, -0.36399999999999966, -0.36, -0.4, 60, -0.5, -0.5, -0.5, 30, 99.16333333333328, 99.3, 99.1, 30, , , , , 19.527252197265625, 26.3, 7.7, 600, 199.52725219726562, 206.3, 187.7, 600, 7.735166666666663, 8.5, 6.6, 600, 20.25736427307129, 43.4, 9.6, 287, 200.2573699951172, 223.4, 189.6, 287, 17.4290714263916, 17.6998500823975, 17.3281764984131, 12, 44.900001525878906, 44.9, 44.9, 12, 40.42750549316406, 43.4, 25.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 8.51795768737793, 9.6, 3.1, 12, 204.60757446289062, 227.992158545708, 193.821197805596, 288, 24.607580184936523, 47.9921585457084, 13.8211978055959, 288, 201.7493438720703, 202.038208007812, 201.653137207031, 12, 229.58758544921875, 229.587583344091, 229.587583344091, 12, 224.99029541015625, 227.992158545708, 209.810871630578, 12, 187.24069213867188, 187.240695477218, 187.240695477218, 12, 192.91835021972656, 193.821197805596, 187.240695477218, 12, 42.49291229248047, 55.0, 25.6, 599, 222.492919921875, 235.0, 205.6, 599, 5.473622704507502, 7.6, 3.1, 599, 7.729965156794417, 8.5, 6.6, 287, 7.455801844565766, 7.50370242214535, 7.38074792243769, 12, 7.716404671717175, 8.4, 6.71818181818182, 288, 8.980000000000002, 8.98, 8.98, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.308333333333333, 5.5, 5.0, 12, 7.643319177502233, 8.41389845894282, 6.5146220854245, 288, 7.371072785249414, 7.41512656910467, 7.29858137677505, 12, 7.630876716906337, 8.31053285267033, 6.63169186533644, 288, 8.893085260848052, 8.89308526084805, 8.89308526084805, 12, 8.914420354695539, 8.91442035469554, 8.91442035469554, 12, 8.914420354695539, 8.91442035469554, 8.91442035469554, 12, 5.247716384351574, 5.41583925374642, 4.9166988755311, 12, , , , , , , , , 66.6925277709961, 68.734, 64.038, 60, , , , , 102526.16666666667, 102557.0, 102458.0, 60, 184.10000610351562, 184.1, 184.1, 540, 8933.17483732167, 8933.1753999, 8933.1742658, 60, 89.5529139553611, 89.5529233316667, 89.55290443, 60, 3607.600444251667, 3607.7713691, 3607.4300882, 60, 36.126674070861085, 36.1295228183333, 36.1238348033333, 60, , , , , , , , , 67.43655395507812, 68.47, 65.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 102525.95732888125, 102557.46, 102457.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.4904327392578, 183.51, 183.46, 599, 183.4904327392578, 183.51, 183.46, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.6126878130217013, -0.52, -0.69, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.176975861441, 8933.177533, 8933.176403, 599, 89.55294959769061, 89.5529588833333, 89.55294005, 599, 3607.51519742738, 3607.690279, 3607.342101, 599, 36.125253290456364, 36.1281713166667, 36.12236835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6796661101836446, 0.68, 0.67, 599, -0.00020033388981636062, 0.04, -0.03, 599, 0.08971619365609472, 0.09, 0.08, 599, -5.0083472454090256e-05, 0.04, -0.04, 599, 0.04106844741235394, 1.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000601001669449082, 0.03, -0.04, 599, 0.17791333333333326, 0.1866, 0.1703, 60, , , , , , , , , , , , , , , , , 0.32950000000000007, 0.3457, 0.3153, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572866896551724, 2.57361, 2.57232, 58, 31.8175724137931, 31.8237, 31.8145, 58, 1439.5044655172412, 1439.553, 1439.476, 58, -1.1456810344827584, -1.1348, -1.1519, 58
2018-08-18 10:27:00, 4268.786666666666, 4278.83, 4259.89, 6, 4276.796666666666, 4286.84, 4267.9, 6, 8.01, 8.01, 8.01, 6, 11.108108333333329, 11.118, 11.089, 120, 1490.9766750000008, 1491.039, 1490.709, 120, 1003.1111666666665, 1003.13, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.5810000000000002, 0.68, 0.57, 60, -0.5, -0.5, -0.5, 12, 0.05580000000000003, 0.09, 0.02, 50, 0.2799999999999999, 0.3, 0.2, 30, 94.53999999999998, 94.8, 94.4, 30, 311.5, 328.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6514907982811403, -0.623828418139283, -0.679184263807429, 12, -0.8616666666666667, -0.85, -0.87, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.35331909596928984, 0.355248, 0.350239, 521, 5.137000000000008, 5.137, 5.137, 520, -19.481846153846167, -19.19, -20.02, 520, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9177.0, 9388.0, 8966.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9635971726175, 1005.98448985629, 1005.91429062891, 12, 1006.0, 1006.0, 1006.0, 60, 98.89999999999998, 99.1, 98.7, 12, -0.3739999999999998, -0.33, -0.4, 60, -0.5, -0.5, -0.5, 30, 98.89999999999999, 99.1, 98.7, 30, , , , , 21.3708438873291, 26.1, 16.7, 600, 201.37179565429688, 206.1, 196.7, 599, 7.701001669449063, 8.5, 6.5, 599, 21.383747100830078, 25.9, 16.7, 289, 201.3837432861328, 205.9, 196.7, 289, 18.024309158325195, 18.2134819030762, 17.8054809570312, 12, 43.77498245239258, 44.9, 43.4, 12, 43.400001525878906, 43.4, 43.4, 12, 3.0999999046325684, 3.1, 3.1, 12, 9.600000381469727, 9.6, 9.6, 12, 205.73521423339844, 210.315410426054, 201.003045059822, 290, 25.735210418701172, 30.3154104260539, 21.0030450598219, 290, 202.34751892089844, 202.522827148438, 202.139175415039, 12, 228.3909912109375, 229.587583344091, 227.992158545708, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 187.24069213867188, 187.240695477218, 187.240695477218, 12, 193.82119750976562, 193.821197805596, 193.821197805596, 12, 43.485904693603516, 53.9, 33.8, 600, 223.48590087890625, 233.9, 213.8, 600, 4.9975000000000085, 6.8, 2.6, 600, 7.704844290657437, 8.5, 6.5, 289, 7.525348557709562, 7.55256055363322, 7.49740484429067, 12, 7.7088549858445985, 8.38, 6.68, 289, 8.980000000000002, 8.98, 8.98, 12, 9.0, 9.0, 9.0, 12, 8.749999999999998, 9.0, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.619394004020917, 8.41323321261185, 6.41355312409817, 290, 7.43927438683983, 7.46438202912981, 7.41017218987477, 12, 7.62314090636825, 8.29472789485278, 6.59322029562756, 289, 8.893085260848052, 8.89308526084805, 8.89308526084805, 12, 8.914420354695539, 8.91442035469554, 8.91442035469554, 12, 8.663880711436018, 8.91442035469554, 8.41389845894282, 12, 5.41583925374642, 5.41583925374642, 5.41583925374642, 12, , , , , , , , , 66.68772888183594, 69.283, 64.385, 60, , , , , 102626.16666666667, 102657.0, 102558.0, 60, 184.10000610351562, 184.1, 184.1, 538, 8933.175988368335, 8933.1765638, 8933.1754181, 60, 89.55293313947219, 89.55294273, 89.552923635, 60, 3607.9487259700013, 3608.1206694, 3607.7772053, 60, 36.13247876616666, 36.13534449, 36.1296200883333, 60, , , , , , , , , 67.25535583496094, 68.37, 66.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 102625.84333333312, 102657.46, 102557.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.51431274414062, 183.54, 183.47, 601, 183.51431274414062, 183.54, 183.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.5773044925124805, -0.42, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.178124515804, 8933.178735, 8933.177534, 601, 89.55296874193013, 89.5529789166667, 89.5529589, 601, 3607.867500462564, 3608.044896, 3607.690861, 601, 36.13112500770938, 36.1340816, 36.1281810166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6798336106489242, 0.68, 0.67, 601, 0.0004991680532445922, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, 0.0007653910149750415, 0.04, -0.03, 601, 0.04975041597337771, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008153078202995012, 0.05, -0.04, 601, 0.17905833333333326, 0.1891, 0.1661, 60, , , , , , , , , , , , , , , , , 0.33161333333333337, 0.3502, 0.3076, 60, -0.030833333333333345, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723270689655173, 2.57304, 2.57178, 58, 31.81775, 31.8207, 31.8149, 58, 1439.4710517241379, 1439.512, 1439.435, 58, -1.1527448275862067, -1.1443, -1.1606, 58
2018-08-18 10:28:00, 4271.665, 4274.92, 4266.92, 4, 4279.675, 4282.93, 4274.93, 4, 8.01, 8.01, 8.01, 4, 11.090183333333357, 11.093, 11.086, 120, 1490.9681999999993, 1490.998, 1490.938, 120, 1003.0863333333335, 1003.13, 1002.83, 60, 2.0, 2.0, 2.0, 60, 0.586, 0.61, 0.57, 60, -0.5, -0.5, -0.5, 12, 0.06119999999999996, 0.08, 0.0, 50, 0.18333333333333332, 0.2, 0.1, 30, 94.57666666666667, 94.9, 94.4, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6295910169920044, -0.610020478687375, -0.651481475849835, 12, -0.8619999999999998, -0.85, -0.87, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3589139674329502, 0.361743, 0.355111, 522, 5.13708030592735, 5.158, 5.137, 523, -19.479158699808796, -17.12, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10810.5, 11201.0, 10420.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1005.9360190655958, 1005.98448988041, 1005.68363624215, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 99.05833333333334, 99.2, 98.9, 12, -0.351, -0.33, -0.36, 60, -0.5, -0.5, -0.5, 30, 99.06333333333333, 99.2, 98.9, 30, , , , , 18.357364654541016, 26.3, 11.9, 600, 198.3612060546875, 206.3, 191.9, 600, 7.476206322795352, 8.5, 6.5, 601, 18.525272369384766, 40.2, 11.9, 289, 198.5252685546875, 220.2, 191.9, 289, 18.33210563659668, 18.4405746459961, 18.1880512237549, 12, 43.400001525878906, 43.4, 43.4, 12, 40.40822219848633, 43.4, 39.5, 12, 3.0999999046325684, 3.1, 3.1, 12, 12.450089454650879, 13.199999999999989, 9.6, 12, 202.8455810546875, 224.805295105561, 196.148159363622, 288, 22.8455810546875, 44.8052951055611, 16.1481593636215, 288, 202.66419982910156, 202.766235351562, 202.497833251953, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 225.0105743408203, 227.992158545708, 224.0831071430358, 12, 187.24069213867188, 187.240695477218, 187.240695477218, 12, 196.70989990234375, 197.471486303924, 193.821197805596, 12, 41.37350845336914, 56.6, 33.8, 601, 221.37350463867188, 236.6, 213.8, 601, 5.777371048252914, 7.1, 3.7, 601, 7.480968858131491, 8.5, 6.5, 289, 7.532956474137748, 7.55424315898857, 7.52251815980627, 12, 7.4966919191919095, 8.31818181818182, 6.85, 288, 8.980000000000002, 8.98, 8.98, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.392455347012529, 8.41177435435206, 6.41457675894224, 288, 7.445193187663382, 7.46708123995939, 7.43398013914178, 12, 7.409201113038669, 8.2293960025991, 6.76708190645145, 288, 8.893085260848052, 8.89308526084805, 8.89308526084805, 12, 8.914420354695539, 8.91442035469554, 8.91442035469554, 12, 8.413333389867192, 8.41389845894282, 8.41177435435206, 12, 5.41583925374642, 5.41583925374642, 5.41583925374642, 12, , , , , 1.362, 1.362, 1.362, 1, 67.34525299072266, 69.767, 65.058, 60, , , , , 102726.16666666667, 102757.0, 102658.0, 60, 184.10000610351562, 184.1, 184.1, 542, 8933.177154800003, 8933.1777216, 8933.1765828, 60, 89.55295258000002, 89.5529620266667, 89.5529430466667, 60, 3608.299731453333, 3608.4716796, 3608.1265671, 60, 36.13832885755555, 36.14119466, 36.135442785, 60, , , , , , , , , 67.90130615234375, 69.19, 66.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 102725.8433333331, 102757.46, 102657.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.52345275878906, 183.56, 183.48, 599, 183.52345275878906, 183.56, 183.48, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.3559098497495838, -0.27, -0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.179299318346, 8933.17985, 8933.178737, 600, 89.55298830664995, 89.5529974666667, 89.55297895, 599, 3608.2194202370624, 3608.391528, 3608.045487, 599, 36.13699033728433, 36.1398588, 36.13409145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6789816360601053, 0.68, 0.67, 599, 0.0007846410684474125, 0.03, -0.03, 599, 0.09000000000000132, 0.09, 0.09, 599, -0.00041736227045075143, 0.05, -0.04, 599, -0.08297161936560933, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.0016360601001669456, 0.04, -0.05, 599, 0.17973, 0.1882, 0.1695, 60, , , , , , , , , , , , , , , , , 0.3328550000000002, 0.3486, 0.3139, 60, -0.09716666666666668, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724912068965513, 2.57345, 2.57192, 58, 31.81698275862069, 31.82, 31.8147, 58, 1439.4835344827584, 1439.537, 1439.452, 58, -1.1499206896551721, -1.1389, -1.1563, 58
2018-08-18 10:29:00, 4279.386, 4315.22, 4268.23, 5, 4287.396, 4323.23, 4276.24, 5, 8.01, 8.01, 8.01, 5, 11.095133333333342, 11.098, 11.092, 120, 1490.9600416666676, 1491.043, 1490.903, 120, 1003.1170000000001, 1003.14, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.5, -0.5, -0.5, 12, -0.021800000000000014, 0.0, -0.05, 50, 0.14137931034482765, 0.2, 0.1, 29, 94.58620689655173, 95.0, 94.4, 29, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 6.5, 7.0, 6.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.649178092402072, -0.637648742618921, -0.665326641625086, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.36580077735124744, 0.370369, 0.361484, 521, 5.137000000000008, 5.137, 5.137, 521, -19.443800383877136, -19.19, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11891.5, 12034.0, 11749.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9719545086433, 1005.99451859847, 1005.94437620234, 12, 1006.0, 1006.0, 1006.0, 60, 98.91666666666667, 99.0, 98.8, 12, -0.33999999999999964, -0.33, -0.35, 60, -0.5, -0.5, -0.5, 29, 98.91724137931041, 99.0, 98.8, 29, , , , , 19.72483253479004, 25.2, 12.1, 599, 199.72279357910156, 205.2, 192.1, 600, 6.897495826377293, 7.9, 5.9, 599, 19.724397659301758, 25.2, 12.1, 288, 199.72439575195312, 205.2, 192.1, 288, 18.585983276367188, 18.7296371459961, 18.4420852661133, 11, 43.39999771118164, 43.4, 43.4, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 3.1000001430511475, 3.1, 3.1, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 204.0846405029297, 209.624318902582, 196.365990274585, 288, 24.084632873535156, 29.6243189025822, 16.3659902745851, 288, 202.9165496826172, 203.059555053711, 202.777694702148, 11, 227.99215698242188, 227.992158545708, 227.992158545708, 11, 224.8052978515625, 224.805295105561, 224.805295105561, 11, 187.24069213867188, 187.240695477218, 187.240695477218, 11, 196.14816284179688, 196.148159363622, 196.148159363622, 11, 43.245723724365234, 74.6, 31.4, 600, 223.2457275390625, 254.6, 211.4, 600, 4.618666666666672, 7.1, 2.4, 600, 6.894097222222219, 7.9, 5.9, 288, 7.505825270554589, 7.52002078281951, 7.49106029106026, 11, 6.894407046240957, 7.86, 6.02, 289, 8.980000000000002, 8.98, 8.98, 11, 9.0, 9.0, 9.0, 11, 8.5, 8.5, 8.5, 11, 5.5, 5.5, 5.5, 11, 6.808249485583072, 7.8131149995219, 5.8130417245843, 288, 7.419977709926639, 7.43370211225798, 7.40550242018718, 11, 6.808590101100722, 7.77114768785248, 5.93628862493776, 289, 8.893085260848052, 8.89308526084805, 8.89308526084805, 11, 8.914420354695539, 8.91442035469554, 8.91442035469554, 11, 8.41177435435206, 8.41177435435206, 8.41177435435206, 11, 5.41583925374642, 5.41583925374642, 5.41583925374642, 11, , , , , , , , , 67.51013946533203, 69.827, 64.328, 60, , , , , 102826.16666666667, 102857.0, 102758.0, 60, 184.10000610351562, 184.1, 184.1, 540, 8933.178292143333, 8933.1788394, 8933.1777402, 60, 89.55297153572224, 89.5529806566667, 89.5529623366667, 60, 3608.6478471433343, 3608.8172857, 3608.4775134, 60, 36.14413078572222, 36.1469547616667, 36.14129189, 60, , , , , , , , , 68.20162963867188, 69.6, 65.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 102825.84630000008, 102857.47, 102757.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.5101776123047, 183.55, 183.47, 601, 183.5101776123047, 183.55, 183.47, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.45514143094842, -0.38, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.180398600001, 8933.180962, 8933.179852, 600, 89.55300662811979, 89.5530160333333, 89.5529975, 601, 3608.5587650815282, 3608.726471, 3608.392109, 601, 36.14264608469218, 36.1454411833333, 36.1398684833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6784359400998394, 0.68, 0.67, 601, 0.0010149750415973382, 0.04, -0.03, 601, 0.09000000000000132, 0.09, 0.09, 601, -0.0004991680532445916, 0.04, -0.05, 601, -0.03893510815307819, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006322795341098172, 0.05, -0.04, 601, 0.17767833333333327, 0.1847, 0.1697, 60, , , , , , , , , , , , , , , , , 0.3290666666666666, 0.3421, 0.3143, 60, -0.060333333333333274, -0.0, -0.29, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725756140350877, 2.57332, 2.57202, 57, 31.820173684210534, 31.824, 31.8177, 57, 1439.4786315789472, 1439.526, 1439.447, 57, -1.151859649122807, -1.1417, -1.1582, 57
2018-08-18 10:30:00, 4287.5599999999995, 4333.72, 4269.02, 4, 4295.57, 4341.73, 4277.03, 4, 8.01, 8.01, 8.01, 4, 11.098691666666673, 11.101, 11.095, 120, 1491.0393833333337, 1491.092, 1490.996, 120, 1003.1195000000002, 1003.13, 1003.11, 60, 2.0, 2.0, 2.0, 60, 0.664000000000001, 0.67, 0.61, 60, -0.47500000000000003, -0.4, -0.5, 12, -0.06600000000000004, -0.05, -0.09, 50, 0.05000000000000001, 0.1, 0.0, 30, 95.20333333333333, 95.4, 95.0, 30, 344.0, 360.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6046149903436487, -0.523928833541731, -0.651481475849835, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.431166666666668, -1.43, -1.44, 60, 0.37367458508604184, 0.376431, 0.370359, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.422084130019105, -19.19, -19.61, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12651.5, 12743.0, 12560.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9743229313225, 1005.98449020093, 1005.96387801039, 12, 1006.0, 1006.0, 1006.0, 60, 99.05833333333335, 99.2, 98.9, 12, -0.31783333333333363, -0.3, -0.35, 60, -0.47333333333333344, -0.4, -0.5, 30, 99.0633333333333, 99.2, 98.9, 30, , , , , 8.79127025604248, 360.0, 1.1, 601, 188.79127502441406, 200.3, 177.70000000000005, 601, 7.179866888519133, 9.0, 6.0, 601, 10.448128700256348, 360.0, 1.1, 290, 190.44813537597656, 218.3, 177.70000000000005, 290, 18.287227630615234, 18.7150611877441, 17.8607788085938, 12, 43.400001525878906, 43.400000000000006, 43.4, 12, 38.058773040771484, 40.19999999999999, 34.0, 12, 359.6495056152344, 358.29999999999995, 3.1, 12, 2.266084909439087, 358.29999999999995, 9.1, 12, 194.68650817871094, 222.885849989421, 181.771319588223, 290, 14.686504364013672, 42.8858499894212, 1.7713195882227, 290, 202.60748291015625, 203.027633666992, 202.208038330078, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 222.6449737548828, 224.805295105561, 218.5587588739232, 12, 183.69491577148438, 187.240695477218, 181.771319588223, 12, 186.34585571289062, 196.148159363622, 181.771319588223, 12, 37.425048828125, 47.7, 27.2, 599, 217.425048828125, 227.7, 207.2, 599, 5.603505843071783, 7.3, 3.2, 599, 7.189310344827585, 9.0, 6.1, 290, 7.508647717826324, 7.5494459833795, 7.4885348112227, 12, 7.193172413793105, 8.82, 6.23, 290, 8.980000000000002, 8.98, 8.98, 12, 9.0, 9.0, 9.0, 12, 8.625, 9.0, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.0987600943287505, 8.91022840071795, 6.01262869036546, 290, 7.424370084353206, 7.46643763203933, 7.40298951404352, 12, 7.102637340321823, 8.7285478179765, 6.14014811350157, 290, 8.893085260848052, 8.89308526084805, 8.89308526084805, 12, 8.914420354695539, 8.91442035469554, 8.91442035469554, 12, 8.536375340978461, 8.91022840071795, 8.41177435435206, 12, 5.41583925374642, 5.41583925374642, 5.41583925374642, 12, , , , , , , , , 67.69718170166016, 70.262, 65.109, 60, , , , , 102926.16666666667, 102957.0, 102858.0, 60, 184.10018920898438, 184.2, 184.1, 540, 8933.179410190001, 8933.179965, 8933.1788581, 60, 89.55299016983331, 89.5529994166667, 89.5529809683333, 60, 3608.996939545, 3609.171328, 3608.8229793, 60, 36.14994899241667, 36.1528554666667, 36.147049655, 60, , , , , , , , , 68.2034683227539, 69.05, 67.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 102925.85333333354, 102957.47, 102857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.51687622070312, 183.56, 183.47, 600, 183.51687622070312, 183.56, 183.47, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666671, 0.0, -0.01, 600, -0.32251666666666656, -0.09, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.18150735999, 8933.182084, 8933.180964, 600, 89.5530251226667, 89.5530347333333, 89.5530160666667, 600, 3608.9020297733355, 3609.077139, 3608.727057, 600, 36.14836716288887, 36.15128565, 36.14545095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339333333333301, 1.4, 1.3, 1200, 0.6797666666666723, 0.68, 0.67, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.09078333333333463, 0.1, 0.09, 600, -0.0004166666666666664, 0.04, -0.05, 600, -0.009499999999999998, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2393333333333585, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00024999999999999984, 0.04, -0.05, 600, 0.18070833333333333, 0.1898, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33466166666666675, 0.3515, 0.3168, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572301034482758, 2.57292, 2.57186, 58, 31.8184948275862, 31.8223, 31.8155, 58, 1439.4671379310341, 1439.508, 1439.441, 58, -1.1537810344827586, -1.1449, -1.1598, 58
2018-08-18 10:31:00, 4269.5125, 4271.79, 4267.87, 4, 4277.5225, 4279.8, 4275.88, 4, 8.01, 8.01, 8.01, 4, 11.097941666666683, 11.105, 11.092, 120, 1490.9998083333337, 1491.032, 1490.962, 120, 1003.1133333333333, 1003.13, 1003.1, 60, 2.0, 2.0, 2.0, 60, 0.6580000000000006, 0.67, 0.64, 60, -0.4666666666666666, -0.4, -0.5, 12, -0.0992, -0.08, -0.12, 50, -0.043333333333333335, -0.0, -0.1, 30, 94.8433333333333, 95.2, 94.6, 30, 360.0, 360.0, 360.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6447539083438111, -0.579329552095771, -0.693054366329761, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.37782365834932824, 0.379593, 0.37148, 521, 5.137040307101736, 5.158, 5.137, 521, -19.434126679462544, -17.12, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15423.0, 16336.0, 14510.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9667554520315, 1005.98393500516, 1005.9544050353, 12, 1006.0, 1006.0, 1006.0, 60, 98.70833333333333, 99.0, 98.6, 12, -0.2985, -0.29, -0.32, 60, -0.4666666666666668, -0.4, -0.5, 30, 98.71666666666664, 99.0, 98.6, 30, , , , , 8.95014476776123, 360.0, 1.1, 600, 188.9501495361328, 200.3, 179.39999999999998, 600, 7.815166666666661, 9.5, 5.5, 600, 11.280862808227539, 360.0, 1.1, 288, 191.28086853027344, 222.9, 179.39999999999998, 288, 17.348957061767578, 17.8646469116211, 17.0026588439941, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 38.99969482421875, 42.900000000000006, 38.30000000000001, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 195.5139617919922, 227.520773512564, 183.489974657016, 288, 15.513957977294922, 47.5207735125641, 3.48997465701564, 288, 201.65309143066406, 202.206405639648, 201.308502197266, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 223.57008361816406, 227.520773512564, 222.885849989421, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 38.29375076293945, 57.0, 22.3, 601, 218.2937469482422, 237.0, 202.3, 601, 6.4825291181364495, 8.6, 3.9, 601, 7.823611111111109, 9.5, 5.5, 288, 7.566565059667266, 7.5865351332641, 7.53571922544952, 12, 7.802522095959592, 9.42, 5.87, 288, 9.126666666666669, 9.42, 8.98, 12, 9.166666666666666, 9.5, 9.0, 12, 9.166666666666666, 9.5, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.735225698132227, 9.41240954821174, 5.407728975, 288, 7.478985575069266, 7.49653612471584, 7.44876400190166, 12, 7.714178290520653, 9.32952657036727, 5.77826846350161, 288, 9.038565697354455, 9.32952657036727, 8.89308526084805, 12, 9.080416752534273, 9.41240954821174, 8.91442035469554, 12, 9.077622116549213, 9.41240954821174, 8.91022840071795, 12, 5.409756544686605, 5.41583925374642, 5.407728975, 12, , , , , , , , , 67.29885864257812, 69.727, 64.538, 60, , , , , 103026.16666666667, 103057.0, 102958.0, 60, 184.1044464111328, 184.2, 184.1, 540, 8933.180541901665, 8933.1811064, 8933.1799835, 60, 89.55300903169449, 89.55301844, 89.552999725, 60, 3609.348096388332, 3609.5190442, 3609.1770284, 60, 36.15580160647223, 36.1586507366667, 36.1529504733333, 60, , , , , , , , , 67.978759765625, 69.4, 67.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 103025.85333333354, 103057.47, 102957.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.50904846191406, 183.54, 183.48, 600, 183.50904846191406, 183.54, 183.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.12838333333333363, 0.49, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.18265791666, 8933.183217, 8933.182085, 600, 89.55304429861111, 89.5530536166667, 89.55303475, 600, 3609.247885856671, 3609.421779, 3609.077722, 600, 36.15413143094443, 36.15702965, 36.1512953666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666513, 1.4, 1.3, 1200, 0.6796000000000059, 0.68, 0.67, 600, -0.0003166666666666668, 0.03, -0.03, 600, 0.09068333333333471, 0.1, 0.09, 600, -0.001233333333333334, 0.04, -0.05, 600, 0.012333333333333304, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0001499999999999996, 0.04, -0.04, 600, 0.17734, 0.1845, 0.1706, 60, , , , , , , , , , , , , , , , , 0.32842333333333334, 0.3417, 0.3159, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572311206896553, 2.57307, 2.57169, 58, 31.817701724137933, 31.822, 31.815, 58, 1439.4702241379314, 1439.51, 1439.434, 58, -1.1529137931034483, -1.1446, -1.1605, 58
2018-08-18 10:32:00, 4294.2875, 4355.68, 4269.42, 4, 4302.297500000001, 4363.69, 4277.43, 4, 8.01, 8.01, 8.01, 4, 11.106924999999979, 11.11, 11.103, 120, 1490.9964666666663, 1491.016, 1490.978, 120, 1003.1235000000011, 1003.14, 1003.11, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.5, -0.5, -0.5, 12, -0.1370000000000001, -0.12, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 95.28000000000002, 95.4, 95.2, 30, 328.0, 328.0, 328.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7057853114758785, -0.693054366329761, -0.734739796323595, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.429166666666668, -1.41, -1.44, 60, 0.38181072848948355, 0.386103, 0.379187, 523, 5.13704015296368, 5.158, 5.137, 523, -19.407934990439742, -18.78, -20.02, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 19024.5, 20000.0, 18049.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9769691616534, 1005.98449056782, 1005.96443352761, 12, 1006.0, 1006.0, 1006.0, 60, 98.50833333333333, 98.6, 98.3, 12, -0.32349999999999984, -0.3, -0.33, 60, -0.5, -0.5, -0.5, 30, 98.5066666666667, 98.6, 98.3, 30, , , , , 12.583090782165527, 20.6, 3.1, 600, 192.5830841064453, 200.6, 183.1, 600, 8.059833333333321, 9.2, 6.6, 600, 15.779987335205078, 41.2, 3.1, 289, 195.7799835205078, 221.2, 183.1, 289, 16.955204010009766, 17.1232662200928, 16.7643203735352, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 358.54998779296875, 359.4, 357.70000000000005, 12, 200.0550537109375, 225.716412599434, 187.238260468997, 289, 20.055051803588867, 45.7164125994344, 7.2382604689966, 289, 201.25784301757812, 201.427169799805, 201.073135375977, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 227.52076721191406, 227.520773512564, 227.520773512564, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 182.63064575195312, 183.489974657016, 181.771319588223, 12, 38.567481994628906, 55.8, 27.0, 600, 218.56747436523438, 235.8, 207.0, 600, 6.667500000000002, 8.7, 4.8, 600, 8.155017301038066, 9.2, 6.8, 289, 7.582617472967972, 7.59910065721205, 7.57391756148252, 12, 8.143740169864742, 9.18181818181818, 7.01818181818182, 289, 9.42, 9.42, 9.42, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 5.5, 5.5, 5.5, 12, 8.067917872520033, 9.11324260346987, 6.70968038895839, 289, 7.494329397957934, 7.51218839851108, 7.48602256628295, 12, 8.056636404268767, 9.09312777059703, 6.93014901041563, 289, 9.329526570367268, 9.32952657036727, 9.32952657036727, 12, 9.41240954821174, 9.41240954821174, 9.41240954821174, 12, 9.41240954821174, 9.41240954821174, 9.41240954821174, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 67.93657684326172, 70.376, 66.287, 60, , , , , 103126.16666666667, 103157.0, 103058.0, 60, 184.10000610351562, 184.1, 184.1, 539, 8933.181676193335, 8933.1822271, 8933.181126, 60, 89.55302793655557, 89.5530371183333, 89.5530187666667, 60, 3609.6964974016673, 3609.86771, 3609.5247594, 60, 36.16160829002778, 36.1644618333333, 36.15874599, 60, , , , , , , , , 68.38697814941406, 69.35, 67.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 103125.8005509184, 103157.37, 103057.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.5322265625, 183.56, 183.49, 599, 183.5322265625, 183.56, 183.49, 599, 0.0, 0.0, 0.0, 599, -0.0026043405676126896, -0.0, -0.01, 599, 0.1291318864774627, 0.63, -0.26, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.183777041733, 8933.184319, 8933.183219, 599, 89.55306295069559, 89.5530719833333, 89.55305365, 599, 3609.597928871451, 3609.773452, 3609.42236, 599, 36.1599654811909, 36.1628908666667, 36.1570393333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3183639398998046, 1.4, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 599, 0.0002671118530884803, 0.04, -0.05, 599, 0.09001669449081934, 0.1, 0.09, 599, -0.00011686143572621022, 0.04, -0.03, 599, 0.06393989983305494, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0007011686143572624, 0.04, -0.04, 599, 0.17792333333333335, 0.1857, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3295166666666665, 0.3438, 0.3181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722662068965523, 2.57298, 2.57164, 58, 31.817387931034478, 31.8201, 31.8145, 58, 1439.4684827586202, 1439.513, 1439.428, 58, -1.1531913793103452, -1.1438, -1.162, 58
2018-08-18 10:33:00, 4292.245, 4345.79, 4267.39, 4, 4300.255, 4353.8, 4275.4, 4, 8.01, 8.01, 8.01, 4, 11.106050000000007, 11.11, 11.103, 120, 1490.9841333333331, 1491.002, 1490.963, 120, 1003.132333333333, 1003.14, 1003.12, 60, 2.0, 2.0, 2.0, 60, 0.6219999999999999, 0.64, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.15879999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 95.58620689655166, 95.7, 95.4, 29, 328.0, 328.0, 328.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7614329066147766, -0.748660060947202, -0.776538417751851, 12, -0.866333333333333, -0.85, -0.87, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.39138733013435756, 0.398607, 0.386046, 521, 5.137000000000008, 5.137, 5.137, 520, -19.366545105566185, -19.19, -19.61, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9861620526426, 1005.99451916261, 1005.97446212401, 12, 1006.0, 1006.0, 1006.0, 60, 98.10833333333333, 98.2, 98.0, 12, -0.32699999999999985, -0.32, -0.33, 60, -0.5, -0.5, -0.5, 30, 98.11333333333329, 98.3, 98.0, 30, , , , , 12.520017623901367, 19.3, 3.7, 601, 192.52001953125, 199.3, 183.7, 601, 8.326788685524136, 9.1, 7.3, 601, 12.509739875793457, 19.3, 3.7, 289, 192.50973510742188, 199.3, 183.7, 289, 16.666126251220703, 16.7413673400879, 16.516716003418, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 42.7454719543457, 42.900000000000006, 41.19999999999999, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 2.2456512451171875, 359.4, 1.1, 11, 196.74847412109375, 203.629120705158, 187.840446029782, 289, 16.74846839904785, 23.629120705158, 7.84044602978167, 289, 200.97100830078125, 201.0576171875, 200.824493408203, 11, 227.99215698242188, 227.992158545708, 227.992158545708, 11, 227.3567657470703, 227.520773512564, 225.716412599434, 11, 181.7713165283203, 181.771319588223, 181.771319588223, 11, 186.5570068359375, 187.238260468997, 183.489974657016, 11, 39.21550369262695, 46.3, 30.5, 600, 219.2154998779297, 226.3, 210.5, 600, 6.5563333333333285, 8.2, 4.5, 600, 8.326643598615917, 9.1, 7.3, 289, 7.641257762483056, 7.66466113416322, 7.61324343015217, 11, 8.32540421516199, 9.08, 7.45, 289, 9.42, 9.42, 9.42, 11, 9.5, 9.5, 9.5, 11, 9.41818181818182, 9.5, 9.2, 11, 5.5, 5.5, 5.5, 11, 8.23740486248841, 9.01176200804024, 7.21264204654472, 289, 7.553782750860347, 7.57683744973013, 7.52512118665686, 11, 8.23617705832588, 8.98929410848644, 7.36197476798495, 289, 9.329526570367268, 9.32952657036727, 9.32952657036727, 11, 9.41240954821174, 9.41240954821174, 9.41240954821174, 11, 9.303621568305605, 9.41240954821174, 9.11324260346987, 11, 5.407728974999999, 5.407728975, 5.407728975, 11, 0.994, 0.994, 0.994, 1, , , , , 68.21440887451172, 70.048, 65.806, 60, , , , , 103226.16666666667, 103257.0, 103158.0, 60, 184.10000610351562, 184.1, 184.1, 542, 8933.182788726668, 8933.1833313, 8933.1822463, 60, 89.55304647877782, 89.5530555216667, 89.5530374383333, 60, 3610.0452910133336, 3610.2169748, 3609.8735739, 60, 36.16742151688889, 36.1702829133333, 36.164559565, 60, , , , , , , , , 68.61164855957031, 70.02, 67.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 103225.73991680554, 103257.48, 103157.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.54908752441406, 183.57, 183.52, 601, 183.54908752441406, 183.57, 183.52, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.17419301164725454, 0.05, -0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.184907572386, 8933.185482, 8933.184321, 601, 89.553081792873, 89.5530913666667, 89.5530720166667, 601, 3609.9487886738802, 3610.123199, 3609.774049, 601, 36.165813144564616, 36.1687199833333, 36.1629008166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083194675540561, 1.4, 1.3, 1202, 0.6799166666666723, 0.68, 0.67, 600, -0.00015000000000000012, 0.03, -0.04, 600, 0.09000000000000132, 0.09, 0.09, 600, 0.0001833333333333332, 0.04, -0.04, 600, -0.0021630615640598986, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -1.6666666666666823e-05, 0.05, -0.04, 600, 0.17780833333333332, 0.1872, 0.1686, 60, , , , , , , , , , , , , , , , , 0.32930000000000004, 0.3467, 0.3122, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572145614035087, 2.57258, 2.57157, 57, 31.82015087719298, 31.823, 31.8179, 57, 1439.452596491228, 1439.478, 1439.417, 57, -1.1573245614035093, -1.1517, -1.165, 57
2018-08-18 10:34:00, 4317.556666666666, 4397.04, 4271.9, 3, 4325.563333333333, 4405.05, 4279.91, 3, 8.006666666666666, 8.01, 8.0, 3, 11.101083333333332, 11.107, 11.097, 120, 1490.9687666666666, 1490.981, 1490.956, 120, 1003.1228333333329, 1003.14, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.1741999999999999, -0.17, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 30, 95.32333333333334, 95.7, 95.0, 30, 295.0, 295.0, 295.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7742278691845002, -0.748660060947202, -0.804467374056628, 12, -0.8663333333333331, -0.85, -0.87, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.4032875957854409, 0.40778, 0.398439, 522, 5.1370000000000084, 5.137, 5.137, 523, -19.369310344827564, -19.19, -20.02, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9794765538758, 1005.99451928958, 1005.96443385256, 12, 1006.0, 1006.0, 1006.0, 60, 98.01666666666665, 98.2, 97.8, 12, -0.3325000000000002, -0.32, -0.35, 60, -0.5, -0.5, -0.5, 29, 98.01724137931039, 98.2, 97.8, 29, , , , , 14.848923683166504, 22.3, 1.7, 599, 194.8489227294922, 202.3, 181.7, 599, 9.202170283806327, 9.9, 8.4, 599, 14.803757667541504, 22.3, 1.7, 289, 194.8037567138672, 202.3, 181.7, 289, 16.396207809448242, 16.513162612915, 16.3259506225586, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 31.01639747619629, 41.2, 20.6, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 1.8166579008102417, 3.0999999999999943, 1.7, 12, 199.0674285888672, 206.635904734452, 185.818722966768, 289, 19.067424774169922, 26.6359047344519, 5.81872296676795, 289, 200.69415283203125, 200.81510925293, 200.623733520508, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 213.9492645263672, 225.716412599434, 204.93797454871, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 185.93701171875, 187.238260468997, 185.81872296676795, 12, 40.72152328491211, 48.0, 34.6, 601, 220.72152709960938, 228.0, 214.6, 601, 6.6846921797005034, 8.5, 4.2, 601, 9.198961937716245, 9.9, 8.4, 289, 7.756675545233864, 7.83147506925208, 7.67440249393835, 12, 9.204917929292915, 9.85, 8.51818181818182, 288, 9.706666666666663, 9.85, 9.42, 12, 9.783333333333335, 9.9, 9.5, 12, 9.733333333333336, 9.9, 9.2, 12, 5.5, 5.5, 5.5, 12, 9.110715940139947, 9.80680914675773, 8.30782375528515, 289, 7.669909120041969, 7.74531776593362, 7.58894422789086, 12, 9.116624330001095, 9.75990111998016, 8.42730291607587, 288, 9.616982978021072, 9.75990111998016, 9.32952657036727, 12, 9.692016584224463, 9.80680914675773, 9.41240954821174, 12, 9.642155426767484, 9.80680914675773, 9.11324260346987, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 68.34613037109375, 70.193, 65.485, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 184.11666870117188, 184.2, 184.1, 540, 8933.183891085002, 8933.1844378, 8933.1833489, 60, 89.55306485141665, 89.5530739633333, 89.553055815, 60, 3610.394829803334, 3610.566429, 3610.2228626, 60, 36.173247163388886, 36.17610715, 36.1703810433333, 60, , , , , , , , , 68.7049560546875, 69.64, 67.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 103325.86233333312, 103357.48, 103257.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.56138610839844, 183.59, 183.54, 599, 183.56137084960938, 183.59, 183.54, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, 0.0, -0.01, 600, -0.18669449081802994, -0.06, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.186025148578, 8933.186574, 8933.185484, 599, 89.55310041914291, 89.5531095666667, 89.5530914, 599, 3610.295184469117, 3610.465996, 3610.123784, 599, 36.17158640781858, 36.1744332666667, 36.1687297333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6799666666666723, 0.68, 0.67, 600, 0.0008000000000000005, 0.03, -0.04, 600, 0.0894833333333344, 0.09, 0.08, 600, -0.00029999999999999987, 0.03, -0.05, 600, 0.025041736227045083, 2.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0005333333333333336, 0.04, -0.05, 600, 0.1775583333333333, 0.186, 0.1674, 60, , , , , , , , , , , , , , , , , 0.3288366666666667, 0.3444, 0.31, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723170689655173, 2.57266, 2.57201, 58, 31.820993103448284, 31.8236, 31.8188, 58, 1439.4603275862069, 1439.482, 1439.443, 58, -1.1559327586206902, -1.1512, -1.1596, 58
2018-08-18 10:35:00, 4270.1125, 4271.79, 4267.61, 4, 4278.13, 4279.81, 4275.63, 4, 8.0175, 8.02, 8.01, 4, 11.102308333333333, 11.107, 11.096, 120, 1490.9753916666662, 1490.992, 1490.959, 120, 1003.1363333333338, 1003.16, 1003.08, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.5, -0.5, -0.5, 12, -0.13700000000000004, -0.11, -0.17, 50, 0.02758620689655172, 0.1, -0.1, 29, 94.8413793103448, 95.1, 94.6, 29, 327.5, 360.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8383001577558199, -0.804467374056628, -0.874512428871014, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.4107663857965447, 0.413447, 0.407532, 521, 5.137000000000008, 5.137, 5.137, 521, -19.31650671785026, -18.78, -20.02, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.987833741131, 1006.01457631917, 1005.94437715228, 12, 1006.0, 1006.0, 1006.0, 60, 97.55833333333332, 97.8, 97.3, 12, -0.3278333333333335, -0.3, -0.35, 60, -0.4966666666666667, -0.4, -0.5, 30, 97.56333333333336, 97.8, 97.3, 30, , , , , 21.767295837402344, 27.5, 16.2, 599, 201.7672882080078, 207.5, 196.2, 599, 8.26744574290484, 9.0, 7.4, 599, 21.765233993530273, 27.2, 16.2, 289, 201.76522827148438, 207.2, 196.2, 289, 16.52904510498047, 16.6457672119141, 16.4290523529053, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 24.816659927368164, 27.0, 22.8, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 1.7000000476837158, 1.7, 1.7, 12, 206.17514038085938, 211.716034803773, 200.468205622287, 289, 26.175132751464844, 31.7160348037728, 20.468205622287, 289, 200.8199462890625, 200.930374145508, 200.728317260742, 12, 227.99215698242188, 227.992158545708, 227.992158545708, 12, 209.30612182617188, 211.51382049899559, 207.226616153945, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 185.8187255859375, 185.818722966768, 185.81872296676795, 12, 44.43486022949219, 56.2, 33.2, 600, 224.4348602294922, 236.2, 213.2, 600, 5.460500000000007, 7.5, 3.2, 600, 8.270588235294113, 9.0, 7.4, 289, 7.861201717908319, 7.87507788161995, 7.84331717451525, 12, 8.287055677886128, 8.93, 7.56, 289, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 5.5, 5.5, 5.5, 12, 8.185334290671042, 8.91574230036871, 7.31527951820286, 289, 7.773583340874636, 7.78966551963228, 7.75732233881889, 12, 8.201746553893193, 8.84469047161164, 7.47425763351989, 289, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 68.009765625, 70.394, 65.277, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 184.1696319580078, 184.2, 184.1, 540, 8933.18501164, 8933.1855688, 8933.1844567, 60, 89.55308352733331, 89.5530928133333, 89.5530742783333, 60, 3610.743444435, 3610.9168429, 3610.5720344, 60, 36.17905740724999, 36.1819473816667, 36.1762005733333, 60, , , , , , , , , 68.50215911865234, 69.72, 67.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 103425.86333333312, 103457.48, 103357.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.5613555908203, 183.58, 183.54, 600, 183.5613555908203, 183.58, 183.54, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, -0.01, 600, -0.42800332778702166, -0.21, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.187132537449, 8933.187678, 8933.186576, 601, 89.55311887562395, 89.5531279666667, 89.5531096, 601, 3610.645909883528, 3610.822802, 3610.466582, 601, 36.17743183139213, 36.1803800333333, 36.1744430333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6799666666666723, 0.68, 0.67, 600, 9.999999999999948e-05, 0.04, -0.04, 600, 0.08820000000000054, 0.09, 0.08, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.034666666666666665, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0005333333333333333, 0.04, -0.04, 600, 0.17899000000000007, 0.1911, 0.1673, 60, , , , , , , , , , , , , , , , , 0.33149166666666674, 0.354, 0.3098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572802068965516, 2.57373, 2.57177, 58, 31.821196551724146, 31.8251, 31.8192, 58, 1439.4891551724138, 1439.545, 1439.427, 58, -1.1499086206896547, -1.1382, -1.1628, 58
2018-08-18 10:36:00, 4270.195, 4272.66, 4267.73, 2, 4278.205, 4280.67, 4275.74, 2, 8.01, 8.01, 8.01, 2, 11.09010833333333, 11.101, 11.078, 120, 1490.9667000000002, 1490.995, 1490.928, 120, 1003.1585000000011, 1003.17, 1003.14, 60, 2.0, 2.0, 2.0, 60, 0.5930000000000003, 0.62, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.05859999999999992, -0.03, -0.11, 50, 0.1366666666666667, 0.2, 0.1, 30, 94.26666666666668, 94.7, 93.8, 30, 508.0, 557.0, 459.0, 4, 557.0, 590.0, 524.0, 4, 2788.0, 2788.0, 2788.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8147242990044816, -0.77481597387316, -0.859361882141286, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4303333333333346, -1.41, -1.44, 60, 0.4136456080305928, 0.41425, 0.412981, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.34659655831737, -19.19, -19.61, 523, 0.05, 0.1, 0.0, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0123959458241, 1006.02404948572, 1005.99396420216, 12, 1006.0, 1006.0, 1006.0, 60, 97.01666666666667, 97.3, 96.7, 12, -0.29783333333333306, -0.27, -0.32, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.01999999999994, 97.3, 96.7, 30, , , , , 22.084735870361328, 29.0, 16.4, 601, 202.08473205566406, 209.0, 196.4, 601, 7.700831946755392, 8.5, 6.7, 601, 22.085264205932617, 28.8, 16.4, 287, 202.08526611328125, 208.8, 196.4, 287, 16.818490982055664, 16.8771152496338, 16.6704559326172, 12, 42.94166564941406, 43.400000000000006, 42.900000000000006, 12, 28.53335189819336, 28.8, 27.19999999999999, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 12.45458698272705, 16.2, 1.7, 12, 206.53244018554688, 213.334849191627, 200.812574054511, 287, 26.532447814941406, 33.3348491916274, 20.8125740545108, 287, 201.11721801757812, 201.174942016602, 200.972915649414, 12, 227.56005859375, 227.992158545708, 227.520773512564, 12, 213.0650634765625, 213.334849191627, 211.7160348037728, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 196.67613220214844, 200.468205622287, 185.81872296676795, 12, 45.16621017456055, 54.1, 34.8, 599, 225.1662139892578, 234.1, 214.8, 599, 4.79348914858097, 6.5, 2.4, 599, 7.701742160278751, 8.5, 6.7, 287, 7.889145339944267, 7.90166204986149, 7.87735457063713, 12, 7.708377525252526, 8.41, 6.79, 288, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 9.624999999999998, 9.9, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.61709592806983, 8.41632996847443, 6.61206021648779, 287, 7.8023594208820874, 7.81441201459957, 7.78900989738847, 12, 7.623774360818893, 8.32521372312371, 6.70404989671298, 288, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 9.527141747397755, 9.80680914675773, 8.91574230036871, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 68.60823059082031, 71.248, 65.601, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 184.18701171875, 184.2, 184.1, 539, 8933.18611884667, 8933.1866419, 8933.1855863, 60, 89.55310198077783, 89.5531106983333, 89.553093105, 60, 3611.096001508334, 3611.2692144, 3610.9226961, 60, 36.18493335847221, 36.18782024, 36.182044935, 60, , , , , , , , , 69.01103210449219, 70.39, 68.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 103525.81055091799, 103557.38, 103457.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.55142211914062, 183.58, 183.53, 600, 183.55142211914062, 183.58, 183.53, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, 0.0, 600, -0.4357929883138555, -0.19, -0.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.188206233724, 8933.188754, 8933.18768, 599, 89.55313677056205, 89.5531459, 89.553128, 599, 3610.9989988664415, 3611.17659, 3610.823403, 599, 36.183316647774085, 36.1862765, 36.18039005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3016680567139027, 1.4, 1.3, 1199, 0.6794833333333391, 0.68, 0.67, 600, 0.0007333333333333334, 0.03, -0.03, 600, 0.08983333333333463, 0.09, 0.08, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.014166666666666666, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0002666666666666664, 0.04, -0.03, 600, 0.1777483333333333, 0.1888, 0.1691, 60, , , , , , , , , , , , , , , , , 0.329175, 0.3496, 0.3132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572751034482759, 2.57335, 2.57226, 58, 31.820799999999988, 31.8237, 31.8189, 58, 1439.4872413793105, 1439.524, 1439.459, 58, -1.1502086206896553, -1.1423, -1.156, 58
2018-08-18 10:37:00, 4333.2266666666665, 4374.69, 4271.79, 3, 4341.23, 4382.7, 4279.79, 3, 8.003333333333332, 8.01, 8.0, 3, 11.093241666666676, 11.097, 11.084, 120, 1490.9850666666653, 1491.001, 1490.971, 120, 1003.157166666666, 1003.18, 1003.01, 60, 2.0, 2.0, 2.0, 60, 0.5979999999999998, 0.61, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.0104, 0.02, -0.05, 50, 0.19666666666666677, 0.2, 0.1, 30, 93.29666666666664, 93.8, 93.0, 30, 590.0, 590.0, 590.0, 4, 508.0, 524.0, 492.0, 4, 2771.5, 2788.0, 2755.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.5, 8.0, 7.0, 2, 590.0, 590.0, 590.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8546562805061911, -0.845238585236189, -0.873498163046008, 12, -0.870166666666666, -0.87, -0.88, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.41037100191938614, 0.413406, 0.407734, 521, 5.136959692898281, 5.137, 5.116, 521, -19.277178502879046, -18.78, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0131855011742, 1006.03407816523, 1005.92376517868, 12, 1005.95, 1006.0, 1005.0, 60, 96.73333333333333, 96.8, 96.6, 12, -0.26733333333333315, -0.24, -0.29, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.73333333333329, 96.8, 96.6, 30, , , , , 19.51934242248535, 27.9, 12.1, 599, 199.51934814453125, 207.9, 192.1, 599, 7.197662771285457, 7.8, 6.1, 599, 19.535438537597656, 27.7, 12.1, 289, 199.53543090820312, 207.7, 192.1, 289, 16.76970672607422, 16.8462696075439, 16.6587257385254, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 28.799999237060547, 28.8, 28.8, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 14.55012035369873, 16.4, 12.1, 12, 203.98048400878906, 212.288128642517, 196.454825298428, 289, 23.980484008789062, 32.2881286425165, 16.4548252984281, 289, 201.07786560058594, 201.146545410156, 200.968795776367, 12, 227.52076721191406, 227.520773512564, 227.520773512564, 12, 213.33485412597656, 213.334849191627, 213.334849191627, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 198.88499450683594, 200.79229607672, 196.454825298428, 12, 43.14631652832031, 61.6, 31.2, 599, 223.1463165283203, 241.6, 211.2, 599, 5.105008347245407, 6.7, 2.9, 599, 7.203806228373695, 7.8, 6.1, 289, 7.846088908962137, 7.8703114186851, 7.8250865051903, 12, 7.206796085858587, 7.77, 6.3, 288, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 8.708333333333334, 9.0, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.118500965659088, 7.71456921705946, 6.02161873670018, 289, 7.759191048439749, 7.78178717327504, 7.73779304123851, 12, 7.1214620461136615, 7.68140891977155, 6.21915353389995, 288, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 8.599584397759022, 8.91574230036871, 8.41632996847443, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 69.32380676269531, 72.309, 66.516, 60, , , , , 103626.16666666667, 103657.0, 103558.0, 60, 184.1999969482422, 184.2, 184.2, 540, 8933.187158893332, 8933.1876664, 8933.1866587, 60, 89.55311931488886, 89.5531277733333, 89.5531109783333, 60, 3611.4463505883336, 3611.6169138, 3611.2752004, 60, 36.190772509805555, 36.19361523, 36.1879200066667, 60, , , , , , , , , 69.49577331542969, 70.66, 68.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 103625.74955074854, 103657.48, 103557.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.55262756347656, 183.6, 183.53, 601, 183.55255126953125, 183.6, 183.53, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, 0.1383527454242927, 0.32, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.189309066558, 8933.189825, 8933.188756, 601, 89.55315515110928, 89.55316375, 89.5531459333333, 601, 3611.3529714742117, 3611.526534, 3611.177169, 601, 36.18921619123683, 36.1921089, 36.18628615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3206322795340983, 1.4, 1.3, 1202, 0.6793500000000045, 0.68, 0.67, 600, 0.0010500000000000006, 0.03, -0.04, 600, 0.09010000000000135, 0.1, 0.09, 600, -0.0002999999999999999, 0.04, -0.04, 600, 2.6231558984487893e-17, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2139767054908623, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333343e-05, 0.05, -0.04, 600, 0.17631333333333332, 0.185, 0.167, 60, , , , , , , , , , , , , , , , , 0.3265283333333334, 0.3426, 0.3093, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725887719298255, 2.57316, 2.57201, 57, 31.82027894736842, 31.8223, 31.8182, 57, 1439.4790175438595, 1439.513, 1439.443, 57, -1.1517859649122806, -1.1447, -1.1595, 57
2018-08-18 10:38:00, 4282.41, 4282.41, 4282.41, 1, 4290.43, 4290.43, 4290.43, 1, 8.02, 8.02, 8.02, 1, 11.096783333333322, 11.099, 11.094, 120, 1490.9638000000004, 1491.011, 1490.869, 120, 1003.1633333333328, 1003.19, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.002, 0.02, -0.02, 50, 0.16999999999999993, 0.2, 0.1, 30, 93.1733333333333, 93.4, 93.0, 30, 557.0, 557.0, 557.0, 4, 590.0, 623.0, 557.0, 4, 2246.5, 2755.0, 1738.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8770354856447112, -0.873498163046008, -0.88764745344082, 12, -0.8706666666666661, -0.87, -0.88, 60, -1.4301666666666684, -1.41, -1.44, 60, 0.40467925478927197, 0.40782, 0.401198, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.289693486589996, -18.78, -20.02, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0131856332133, 1006.04410673812, 1005.8936799945, 12, 1006.0, 1006.0, 1006.0, 60, 96.575, 96.6, 96.5, 12, -0.25133333333333335, -0.24, -0.26, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.57999999999994, 96.7, 96.5, 30, , , , , 18.079343795776367, 24.7, 11.9, 600, 198.079345703125, 204.7, 191.9, 600, 6.77516666666667, 7.3, 6.1, 600, 18.086511611938477, 24.5, 11.9, 289, 198.08651733398438, 204.5, 191.9, 289, 16.65227508544922, 16.6865215301514, 16.6206226348877, 11, 42.89999771118164, 42.900000000000006, 42.900000000000006, 11, 27.79999542236328, 28.8, 27.69999999999999, 11, 357.70001220703125, 357.70000000000005, 357.70000000000005, 11, 12.100000381469727, 12.1, 12.099999999999994, 11, 202.52947998046875, 209.030008758689, 196.266272194411, 289, 22.52947235107422, 29.0300087586887, 16.2662721944114, 289, 200.9762420654297, 201.00798034668, 200.939392089844, 11, 227.52076721191406, 227.520773512564, 227.520773512564, 11, 212.38328552246094, 213.334849191627, 212.28812864251648, 11, 181.7713165283203, 181.771319588223, 181.771319588223, 11, 196.45481872558594, 196.4548252984281, 196.454825298428, 11, 41.09235763549805, 53.9, 32.2, 601, 221.0923614501953, 233.9, 212.2, 601, 4.726955074875206, 6.8, 2.2, 601, 6.777162629757785, 7.3, 6.1, 289, 7.794320957079029, 7.81504669664475, 7.76065743944634, 11, 6.783984326018807, 7.25, 6.26, 290, 9.849999999999998, 9.85, 9.85, 11, 9.900000000000002, 9.9, 9.9, 11, 8.218181818181817, 8.5, 7.8, 11, 5.5, 5.5, 5.5, 11, 6.690373123031947, 7.21556592127385, 6.01337447923434, 289, 7.708054880908761, 7.72808728397874, 7.67350201108709, 11, 6.697239946552193, 7.16463599523681, 6.16975879628139, 290, 9.759901119980158, 9.75990111998016, 9.75990111998016, 11, 9.80680914675773, 9.80680914675773, 9.80680914675773, 11, 8.115963453404994, 8.41632996847443, 7.71456921705946, 11, 5.407728974999999, 5.407728975, 5.407728975, 11, , , , , 1.411, 1.411, 1.411, 1, 69.212890625, 72.196, 66.234, 60, , , , , 103726.16666666667, 103757.0, 103658.0, 60, 184.1999969482422, 184.2, 184.2, 540, 8933.188210413333, 8933.1887281, 8933.1876842, 60, 89.55313684022221, 89.5531454683333, 89.55312807, 60, 3611.795674756666, 3611.9691052, 3611.6227128, 60, 36.19659457927777, 36.1994850866667, 36.19371188, 60, , , , , , , , , 69.17339324951172, 70.31, 67.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 103725.86930000021, 103757.49, 103657.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.56549072265625, 183.61, 183.53, 599, 183.5655517578125, 183.61, 183.53, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.01, -0.01, 600, 0.4619699499165253, 0.67, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.190361709518, 8933.190887, 8933.189827, 599, 89.55317269515858, 89.55318145, 89.5531637833333, 599, 3611.698323776291, 3611.869507, 3611.527123, 599, 36.19497206293824, 36.1978251166667, 36.1921187166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6799666666666723, 0.68, 0.67, 600, -2.0816681711721684e-19, 0.03, -0.04, 600, 0.09101666666666793, 0.1, 0.09, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.0295492487479132, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.1777966666666666, 0.1865, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3292766666666668, 0.3454, 0.3174, 60, -0.014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5722402857142863, 2.57285, 2.57185, 35, 31.81995142857143, 31.8224, 31.8173, 35, 1439.4588857142858, 1439.492, 1439.434, 35, -1.1559257142857142, -1.1485, -1.1613, 35
2018-08-18 10:39:00, 4276.138000000001, 4293.68, 4268.96, 5, 4284.136, 4301.68, 4276.95, 5, 7.998, 8.0, 7.99, 5, 11.086683333333346, 11.092, 11.081, 120, 1490.9699749999997, 1490.989, 1490.94, 120, 1003.1770000000004, 1003.2, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.6189999999999999, 0.62, 0.61, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.03220000000000002, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 93.00333333333332, 93.1, 92.9, 30, 606.5, 623.0, 590.0, 4, 557.0, 590.0, 524.0, 4, 1722.0, 1738.0, 1706.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8240881623425764, -0.802946344760073, -0.859361882141286, 12, -0.8733333333333335, -0.87, -0.88, 60, -1.4305000000000017, -1.43, -1.44, 60, 0.3984485574712643, 0.40147, 0.396302, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24013409961682, -18.36, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0298998494209, 1006.05413529775, 1005.88365163163, 12, 1006.0, 1006.0, 1006.0, 60, 96.95, 97.1, 96.7, 12, -0.23633333333333356, -0.23, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.95333333333332, 97.1, 96.7, 30, , , , , 14.979583740234375, 21.8, 10.5, 600, 194.97958374023438, 201.8, 190.5, 600, 6.440499999999983, 7.0, 5.9, 600, 15.081626892089844, 40.2, 10.5, 288, 195.08163452148438, 220.2, 190.5, 288, 16.383743286132812, 16.6123962402344, 16.1546020507812, 12, 42.900001525878906, 42.900000000000006, 42.900000000000006, 12, 32.904296875, 40.19999999999999, 27.69999999999999, 12, 357.70001220703125, 357.70000000000005, 357.70000000000005, 12, 10.616657257080078, 11.900000000000006, 10.5, 12, 199.49607849121094, 224.925750882935, 194.842492478348, 288, 19.496078491210938, 44.9257508829347, 14.8424924783482, 288, 200.71327209472656, 200.948348999023, 200.502044677734, 12, 227.52076721191406, 227.520773512564, 227.520773512564, 12, 217.5496368408203, 224.9257508829347, 212.28812864251648, 12, 181.7713165283203, 181.771319588223, 181.771319588223, 12, 194.96408081054688, 196.26627219441139, 194.8424924783482, 12, 41.10206985473633, 50.6, 30.1, 601, 221.10206604003906, 230.6, 210.1, 601, 4.677703826955076, 6.5, 2.8, 601, 6.440624999999992, 7.0, 5.9, 288, 7.726349224676145, 7.75159059474409, 7.71101108033239, 12, 6.443472222222224, 6.87, 6.03, 288, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 7.774999999999999, 7.8, 7.5, 12, 5.5, 5.5, 5.5, 12, 6.352626219155268, 6.90875289860268, 5.81382450681856, 288, 7.641521238817627, 7.66789202790988, 7.62648391680927, 12, 6.355469380070346, 6.78054593062767, 5.94328340244524, 288, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 7.672985609077327, 7.71456921705946, 7.21556592127385, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 69.21211242675781, 71.71, 66.275, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 184.1999969482422, 184.2, 184.2, 541, 8933.189263688333, 8933.1897982, 8933.1887461, 60, 89.55315439480552, 89.5531633033333, 89.5531457683333, 60, 3612.1485124033334, 3612.3228054, 3611.9751186, 60, 36.202475206722234, 36.20538009, 36.19958531, 60, , , , , , , , , 69.21022033691406, 70.38, 67.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 103825.92610648941, 103857.59, 103757.59, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.5630645751953, 183.58, 183.55, 601, 183.5630645751953, 183.58, 183.55, 601, 0.0, 0.0, 0.0, 601, -0.004841930116472516, -0.0, -0.02, 601, -0.17625623960066536, 0.45, -0.6, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.191421627283, 8933.191929, 8933.190888, 601, 89.55319036045488, 89.5531988166667, 89.5531814666667, 601, 3612.042929304494, 3612.216657, 3611.870104, 601, 36.200715488408214, 36.20361095, 36.1978350666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6799500831946812, 0.68, 0.67, 601, 0.0008319467554076541, 0.04, -0.04, 601, 0.09587354409317908, 0.1, 0.09, 601, -0.0002995008319467554, 0.04, -0.03, 601, 0.015474209650582379, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.17750999999999992, 0.1849, 0.1702, 60, , , , , , , , , , , , , , , , , 0.32876, 0.3425, 0.3152, 60, -0.022833333333333337, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724672839506173, 2.57348, 2.5718, 81, 31.819204938271614, 31.8224, 31.8162, 81, 1439.4750864197533, 1439.53, 1439.435, 81, -1.1523148148148148, -1.141, -1.1607, 81
2018-08-18 10:40:00, 4294.846666666667, 4345.85, 4269.02, 3, 4302.849999999999, 4353.86, 4277.02, 3, 8.003333333333332, 8.01, 8.0, 3, 11.089233333333347, 11.095, 11.082, 120, 1490.968266666666, 1490.999, 1490.802, 120, 1003.1943333333335, 1003.2, 1003.19, 60, 2.0, 2.0, 2.0, 60, 0.6280000000000002, 0.64, 0.62, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.049999999999999975, -0.03, -0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 93.53666666666663, 93.9, 93.1, 30, 590.0, 623.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 1771.0, 1771.0, 1771.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.829957774243714, -0.817030841845735, -0.845238585236189, 12, -0.876833333333334, -0.87, -0.88, 60, -1.428666666666668, -1.41, -1.43, 60, 0.39510688697318014, 0.39688, 0.392915, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.243352490421415, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0482854769849, 1006.05413543412, 1006.04410689442, 12, 1006.0, 1006.0, 1006.0, 60, 96.90833333333332, 97.0, 96.8, 12, -0.22983333333333364, -0.21, -0.24, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.91379310344834, 97.0, 96.8, 29, , , , , 13.56104564666748, 360.0, 1.1, 600, 193.56105041503906, 203.0, 180.0, 600, 6.241666666666668, 7.1, 5.2, 600, 17.45041275024414, 360.0, 1.1, 289, 197.45040893554688, 223.5, 180.0, 289, 16.36437225341797, 16.863130569458, 16.0714530944824, 12, 43.0, 43.5, 42.900000000000006, 12, 40.74983215332031, 43.5, 40.19999999999999, 12, 358.54998779296875, 359.4, 357.70000000000005, 12, 8.636011123657227, 10.5, 0.0, 12, 201.89947509765625, 228.344098447437, 184.2, 289, 21.899473190307617, 48.3440984474371, 4.19999999999999, 289, 200.73416137695312, 201.242874145508, 200.399368286133, 12, 227.65798950195312, 228.344098447437, 227.520773512564, 12, 225.4952850341797, 228.3440984474371, 224.9257508829347, 12, 182.63064575195312, 183.489974657016, 181.771319588223, 12, 192.9634552001953, 194.8424924783482, 184.2, 12, 41.13563919067383, 56.0, 32.2, 599, 221.13563537597656, 236.0, 212.2, 599, 4.87746243739566, 6.6, 2.6, 599, 6.288581314878894, 7.1, 5.6, 289, 7.6691488956958525, 7.70741253896777, 7.61711118808451, 12, 6.280934256055365, 6.97, 5.69, 289, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 7.233333333333331, 7.3, 7.1, 12, 5.5, 5.5, 5.5, 12, 6.202873865198951, 7.01737525513735, 5.53377201473958, 289, 7.583501326376648, 7.62250320280854, 7.53450809394227, 12, 6.195283230705112, 6.88486790350084, 5.61646798112406, 289, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 7.132986477050309, 7.21556592127385, 7.01737525513735, 12, 5.407728974999999, 5.407728975, 5.407728975, 12, , , , , , , , , 69.47630310058594, 71.864, 66.829, 60, , , , , 103926.16666666667, 103957.0, 103858.0, 60, 184.1999969482422, 184.2, 184.2, 539, 8933.190338768334, 8933.1908494, 8933.1898159, 60, 89.55317231280554, 89.5531808233333, 89.5531635983333, 60, 3612.4995741933335, 3612.6706141, 3612.3286842, 60, 36.20832623655555, 36.2111769016667, 36.20547807, 60, , , , , , , , , 69.56340789794922, 71.34, 68.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 103925.98732888169, 103957.49, 103857.69, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.5819854736328, 183.61, 183.55, 600, 183.5819854736328, 183.61, 183.55, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.597849999999998, -0.44, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.192436619998, 8933.192926, 8933.191931, 600, 89.55320727699996, 89.5532154333333, 89.55319885, 600, 3612.3916705766683, 3612.56682, 3612.217252, 600, 36.20652784294447, 36.209447, 36.2036208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6795166666666724, 0.68, 0.67, 600, -0.0003333333333333335, 0.03, -0.04, 600, 0.09878333333333442, 0.1, 0.09, 600, -0.0004000000000000002, 0.04, -0.04, 600, 0.07533333333333324, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000007, 0.04, -0.04, 600, 0.17705333333333342, 0.1854, 0.168, 60, , , , , , , , , , , , , , , , , 0.32788333333333325, 0.3434, 0.3111, 60, -0.035166666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5720106896551718, 2.57269, 2.57119, 58, 31.81931896551725, 31.8219, 31.8176, 58, 1439.446896551724, 1439.487, 1439.397, 58, -1.1582741379310344, -1.1498, -1.1688, 58
2018-08-18 10:41:00, 4269.395, 4273.01, 4264.93, 4, 4277.4025, 4281.02, 4272.95, 4, 8.0075, 8.02, 8.0, 4, 11.095875, 11.099, 11.093, 120, 1490.957291666667, 1491.005, 1490.799, 120, 1003.1826666666657, 1003.21, 1003.07, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.011000000000000005, 0.02, -0.03, 50, 0.07000000000000002, 0.1, 0.0, 30, 93.75999999999999, 94.0, 93.4, 30, 590.0, 590.0, 590.0, 4, 442.5, 459.0, 426.0, 4, 1738.0, 1738.0, 1738.0, 2, 557.0, 557.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.829955618702409, -0.817030841845735, -0.845238585236189, 12, -0.8785000000000008, -0.87, -0.88, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.3913032538461541, 0.393101, 0.38864, 520, 5.137000000000008, 5.137, 5.137, 520, -19.194615384615336, -18.36, -19.61, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0349143403249, 1006.06416401569, 1005.92376570125, 12, 1006.0, 1006.0, 1006.0, 60, 96.90833333333335, 97.0, 96.8, 12, -0.214666666666667, -0.21, -0.23, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.89333333333337, 97.0, 96.8, 30, , , , , 13.253198623657227, 22.3, 4.3, 602, 193.25320434570312, 202.3, 184.3, 602, 6.140365448504985, 7.1, 4.9, 602, 14.558524131774902, 39.9, 4.3, 289, 194.5585174560547, 219.9, 184.3, 289, 17.151607513427734, 17.3682518005371, 16.8172874450684, 12, 43.5, 43.5, 43.5, 12, 43.5, 43.5, 43.5, 12, 359.8999938964844, 359.4, 0.0, 12, 0.0, 0.0, 0.0, 12, 198.98001098632812, 224.740350301434, 188.556935866825, 289, 18.98000717163086, 44.7403503014339, 8.55693586682548, 289, 201.54005432128906, 201.76611328125, 201.188003540039, 12, 228.34410095214844, 228.344098447437, 228.344098447437, 12, 228.34410095214844, 228.344098447437, 228.344098447437, 12, 184.0816650390625, 184.2, 183.489974657016, 12, 184.1999969482422, 184.2, 184.2, 12, 39.022972106933594, 48.5, 32.4, 600, 219.02296447753906, 228.5, 212.4, 600, 4.851833333333336, 5.9, 3.5, 600, 6.143598615916964, 7.1, 5.0, 289, 7.531957018983737, 7.61799930771893, 7.45242382271468, 12, 6.142349795533189, 7.07, 5.11818181818182, 289, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 7.099999999999999, 7.1, 7.1, 12, 5.125, 5.5, 5.0, 12, 6.055786114612915, 7.01356708521742, 4.92207870718569, 289, 7.443881539574794, 7.53182219211936, 7.36258308050319, 12, 6.0544882779178355, 6.9809080108227, 5.04001234391949, 289, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 7.017375255137352, 7.01737525513735, 7.01737525513735, 12, 5.043196922990474, 5.407728975, 4.92207870718569, 12, , , , , , , , , 70.27693939208984, 72.657, 67.029, 60, , , , , 104026.16666666667, 104057.0, 103958.0, 60, 184.1999969482422, 184.2, 184.2, 540, 8933.191375375, 8933.1918763, 8933.1908666, 60, 89.55318958958333, 89.5531979383333, 89.55318111, 60, 3612.8494955783317, 3613.0233799, 3612.6763573, 60, 36.21415825963889, 36.2170563316667, 36.2112726216667, 60, , , , , , , , , 70.06827545166016, 71.87, 68.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 104025.92610648941, 104057.59, 103957.59, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.56283569335938, 183.6, 183.53, 600, 183.56283569335938, 183.6, 183.53, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.01, -0.0, 600, -0.27769999999999884, -0.12, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.193444576667, 8933.193948, 8933.192928, 600, 89.5532240762778, 89.5532324666667, 89.5532154666667, 600, 3612.742847368334, 3612.919156, 3612.567404, 600, 36.21238078947223, 36.2153192666667, 36.2094567333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6791166666666726, 0.68, 0.67, 600, 0.0005333333333333329, 0.04, -0.04, 600, 0.09845000000000118, 0.1, 0.09, 600, 3.333333333333328e-05, 0.04, -0.04, 600, -0.05533333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.04, -0.05, 600, 0.1777533333333333, 0.1877, 0.1693, 60, , , , , , , , , , , , , , , , , 0.32919166666666666, 0.3477, 0.3136, 60, -0.08716666666666661, 0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5722573684210523, 2.5728, 2.57174, 57, 31.819059649122806, 31.8219, 31.817, 57, 1439.4627192982457, 1439.495, 1439.435, 57, -1.154880701754386, -1.1482, -1.1612, 57
2018-08-18 10:42:00, 4269.674999999999, 4271.03, 4268.89, 4, 4277.67, 4279.02, 4276.89, 4, 7.995, 8.0, 7.99, 4, 11.098899999999997, 11.102, 11.095, 120, 1490.9866333333334, 1491.029, 1490.933, 120, 1003.199499999999, 1003.21, 1003.19, 60, 2.0, 2.0, 2.0, 60, 0.667000000000001, 0.67, 0.64, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.03680000000000003, 0.0, -0.05, 50, 0.09000000000000004, 0.1, 0.0, 30, 93.65333333333338, 93.9, 93.4, 30, 573.5, 590.0, 557.0, 4, 459.0, 492.0, 426.0, 4, 1754.5, 1771.0, 1738.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8440659633560824, -0.831128246917046, -0.859361882141286, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4298333333333346, -1.41, -1.44, 60, 0.38884396749522004, 0.38985, 0.388011, 523, 5.137722753346086, 5.158, 5.137, 523, -19.17154875717013, -18.78, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0532999617191, 1006.06416417659, 1006.04410716583, 12, 1006.0, 1006.0, 1006.0, 60, 96.80833333333334, 96.9, 96.7, 12, -0.20616666666666672, -0.2, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 31, 96.80645161290326, 97.0, 96.7, 31, , , , , 11.366753578186035, 17.7, 5.1, 598, 191.36676025390625, 197.7, 185.1, 598, 6.143812709030099, 6.9, 5.1, 598, 11.435625076293945, 39.7, 5.1, 289, 191.4356231689453, 219.7, 185.1, 289, 16.824708938598633, 17.119083404541, 16.7187995910645, 11, 43.5, 43.5, 43.5, 11, 43.20012283325195, 43.5, 40.19999999999999, 11, 0.0, 0.0, 0.0, 11, 0.0, 0.0, 0.0, 11, 195.8074951171875, 224.475264134724, 189.3691619402, 289, 15.807489395141602, 44.4752641347243, 9.3691619402, 289, 201.20419311523438, 201.504150390625, 201.118911743164, 11, 228.34410095214844, 228.344098447437, 228.344098447437, 11, 227.7757568359375, 228.344098447437, 224.7403503014339, 11, 184.1999969482422, 184.2, 184.2, 11, 184.1999969482422, 184.2, 184.2, 11, 40.09452438354492, 52.8, 33.4, 601, 220.0945281982422, 232.8, 213.4, 601, 4.824459234608985, 6.0, 3.6, 601, 6.150865051903113, 7.0, 5.1, 289, 7.374357320150071, 7.44324792243768, 7.2768698060942, 11, 6.1736080528468085, 6.91, 5.14, 289, 9.849999999999998, 9.85, 9.85, 11, 9.900000000000002, 9.9, 9.9, 11, 7.1, 7.1, 7.1, 11, 5.0, 5.0, 5.0, 11, 6.061739917426285, 6.91269143089226, 5.01117486679865, 289, 7.285275380021775, 7.35783363824007, 7.18569006112206, 11, 6.08446497543224, 6.82065404060893, 5.05342306516167, 289, 9.759901119980158, 9.75990111998016, 9.75990111998016, 11, 9.80680914675773, 9.80680914675773, 9.80680914675773, 11, 7.0156442688101075, 7.01737525513735, 7.01356708521742, 11, 4.92207870718569, 4.92207870718569, 4.92207870718569, 11, , , , , , , , , 69.94943237304688, 72.889, 67.56, 60, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 184.1999969482422, 184.2, 184.2, 540, 8933.192406749999, 8933.1929246, 8933.1918931, 60, 89.55320677916664, 89.55321541, 89.5531982183333, 60, 3613.200758275001, 3613.3725742, 3613.0292589, 60, 36.22001263791666, 36.2228762366667, 36.217154315, 60, , , , , , , , , 69.84590911865234, 70.98, 68.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 104125.93697324424, 104157.4, 104057.69, 598, 0.6050083472454204, 0.7, 0.6, 1198, 183.57151794433594, 183.59, 183.55, 599, 183.57151794433594, 183.59, 183.55, 599, 0.0, 0.0, 0.0, 599, -0.002988313856427381, -0.0, -0.01, 599, 0.04482470784641058, 0.54, -0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.194470878128, 8933.195025, 8933.193949, 599, 89.5532411813022, 89.5532504166667, 89.5532324833333, 599, 3613.094030425711, 3613.266715, 3612.919747, 599, 36.21823384042847, 36.2211119166667, 36.2153291166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4166944908180594, 1.6, 1.4, 1198, 0.6798330550918256, 0.68, 0.67, 599, -5.008347245409022e-05, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.00046744574290484125, 0.03, -0.04, 599, 0.035893155258764575, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.3150250417362026, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0006677796327212017, 0.05, -0.05, 599, 0.17709499999999997, 0.1865, 0.1694, 60, , , , , , , , , , , , , , , , , 0.3279766666666667, 0.3454, 0.3137, 60, 0.0403333333333333, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726612068965506, 2.57345, 2.57191, 58, 31.817927586206906, 31.822, 31.8155, 58, 1439.4907931034484, 1439.537, 1439.448, 58, -1.1486517241379308, -1.139, -1.1573, 58
2018-08-18 10:43:00, 4270.83, 4272.23, 4269.83, 4, 4278.83, 4280.23, 4277.83, 4, 8.0, 8.0, 8.0, 4, 11.101650000000006, 11.105, 11.097, 120, 1491.0211083333336, 1491.043, 1490.97, 120, 1003.2064999999997, 1003.22, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.638000000000001, 0.67, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.04280000000000001, -0.03, -0.06, 50, 0.02333333333333333, 0.1, 0.0, 30, 94.26333333333335, 94.4, 93.9, 30, 557.0, 557.0, 557.0, 4, 508.0, 524.0, 492.0, 4, 1820.5, 1837.0, 1804.0, 2, 590.0, 590.0, 590.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7900527244592629, -0.77481597387316, -0.817030841845735, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.3897991823416509, 0.39065, 0.384999, 521, 5.138289827255284, 5.158, 5.137, 521, -19.195009596928955, -16.7, -20.02, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0616571358592, 1006.0741927472, 1006.04410734289, 12, 1006.0, 1006.0, 1006.0, 60, 97.19166666666665, 97.3, 97.0, 12, -0.19833333333333317, -0.18, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.19000000000001, 97.3, 97.0, 30, , , , , 8.945924758911133, 360.0, 1.1, 601, 188.9459228515625, 200.3, 180.0, 601, 5.87737104825291, 6.7, 5.1, 601, 12.248878479003906, 360.0, 1.1, 289, 192.24887084960938, 219.0, 180.0, 289, 16.742712020874023, 16.8670215606689, 16.6536388397217, 12, 43.5, 43.5, 43.5, 12, 39.78333282470703, 39.900000000000006, 39.69999999999999, 12, 0.0, 0.0, 0.0, 12, 0.782829225063324, 5.1, 0.0, 12, 196.63558959960938, 223.829278493345, 184.2, 289, 16.635587692260742, 43.8292784933448, 4.19999999999999, 289, 201.1548614501953, 201.269638061523, 201.06623840332, 12, 228.34410095214844, 228.344098447437, 228.344098447437, 12, 224.57118225097656, 224.7403503014339, 224.475264134724, 12, 184.1999969482422, 184.2, 184.2, 12, 185.06088256835938, 189.3691619402, 184.2, 12, 37.57115173339844, 50.0, 29.0, 599, 217.57115173339844, 230.0, 209.0, 599, 4.858764607679454, 6.3, 3.1, 599, 5.905536332179932, 6.7, 5.1, 289, 7.122960681460865, 7.24749048113536, 7.02324455205811, 12, 5.896064800251655, 6.63, 5.13, 289, 9.849999999999998, 9.85, 9.85, 12, 9.900000000000002, 9.9, 9.9, 12, 7.091666666666666, 7.1, 7.0, 12, 5.0, 5.0, 5.0, 12, 5.817340003960723, 6.60898458411166, 5.02784916520412, 289, 7.032440494696764, 7.15537275953536, 6.93207808115769, 12, 5.8078869863980955, 6.53919152436637, 5.04483293905364, 289, 9.759901119980158, 9.75990111998016, 9.75990111998016, 12, 9.80680914675773, 9.80680914675773, 9.80680914675773, 12, 7.004710607041685, 7.01356708521742, 6.91269143089226, 12, 4.92207870718569, 4.92207870718569, 4.92207870718569, 12, 1.192, 1.192, 1.192, 1, , , , , 70.03155517578125, 73.046, 68.168, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 184.1999969482422, 184.2, 184.2, 541, 8933.193460316665, 8933.1939626, 8933.1929426, 60, 89.5532243386111, 89.55323271, 89.55321571, 60, 3613.5526939316674, 3613.7284894, 3613.3784385, 60, 36.22587823219445, 36.2288081566667, 36.222973975, 60, , , , , , , , , 69.96101379394531, 71.58, 68.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 104225.83610648918, 104257.5, 104157.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.57786560058594, 183.59, 183.54, 601, 183.57786560058594, 183.59, 183.54, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.058569051580698674, 0.03, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.195557690515, 8933.19607, 8933.195027, 601, 89.55325929484191, 89.5532678333333, 89.55325045, 601, 3613.443366141434, 3613.621069, 3613.267296, 601, 36.22405610235718, 36.2270178166667, 36.2211216, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6799334442595729, 0.68, 0.67, 601, 0.0002163061564059899, 0.04, -0.06, 601, 0.09981697171381132, 0.1, 0.09, 601, 0.000998336106489185, 0.04, -0.04, 601, 0.04076539101497503, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527457, 0.05, -0.03, 601, 0.17829666666666666, 0.187, 0.1697, 60, , , , , , , , , , , , , , , , , 0.330205, 0.3463, 0.3143, 60, -0.0038333333333333336, 0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572768275862069, 2.57349, 2.57202, 58, 31.81854655172413, 31.8216, 31.8162, 58, 1439.4953620689657, 1439.538, 1439.451, 58, -1.1478568965517244, -1.1387, -1.1572, 58
2018-08-18 10:44:00, 4271.258, 4274.6, 4267.29, 5, 4279.264, 4282.6, 4275.3, 5, 8.005999999999998, 8.01, 8.0, 5, 11.104625000000018, 11.107, 11.103, 120, 1491.0260083333337, 1491.037, 1490.992, 120, 1003.2016666666657, 1003.21, 1003.19, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.0043999999999999985, 0.05, -0.05, 50, 0.04, 0.1, 0.0, 30, 94.3133333333334, 94.4, 94.2, 30, 557.0, 557.0, 557.0, 4, 426.0, 426.0, 426.0, 4, 1902.0, 1902.0, 1902.0, 2, 573.5, 590.0, 557.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7923926340448734, -0.78887473047314, -0.802946344760073, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.39298572796934866, 0.395866, 0.390395, 522, 5.13788505747127, 5.158, 5.137, 522, -19.133486590038277, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0566430397444, 1006.06416434119, 1006.05413590162, 12, 1006.0, 1006.0, 1006.0, 60, 97.17500000000001, 97.2, 97.1, 12, -0.19699999999999987, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 97.17586206896551, 97.2, 97.1, 29, , , , , 10.056612968444824, 360.0, 1.1, 600, 190.05661010742188, 201.3, 177.10000000000002, 600, 5.855333333333343, 6.6, 4.8, 600, 11.91853141784668, 360.0, 1.1, 289, 191.9185333251953, 215.8, 177.10000000000002, 289, 16.635995864868164, 16.8066806793213, 16.4594669342041, 12, 43.5, 43.5, 43.5, 12, 39.4083366394043, 39.69999999999999, 39.0, 12, 358.54998779296875, 357.1, 0.0, 12, 358.54998779296875, 357.1, 0.0, 12, 196.30438232421875, 220.564663194884, 181.259217099369, 289, 16.304380416870117, 40.5646631948844, 1.25921709936949, 289, 201.05296325683594, 201.230697631836, 200.858581542969, 12, 228.34410095214844, 228.3440984474371, 228.344098447437, 12, 224.2061004638672, 224.47526413472428, 223.82927849334482, 12, 182.7296142578125, 184.2, 181.2592170993695, 12, 182.7296142578125, 184.2, 181.2592170993695, 12, 35.797237396240234, 44.9, 23.7, 601, 215.7972412109375, 224.9, 203.7, 601, 4.726455906821966, 5.7, 2.3, 601, 5.871280276816611, 6.6, 4.9, 289, 6.838710498485697, 7.00131442407472, 6.6871715076072, 12, 5.867587291601134, 6.5, 5.14, 289, 9.599166666666667, 9.85, 8.97, 12, 9.658333333333333, 9.9, 9.0, 12, 6.783333333333334, 6.9, 6.7, 12, 4.9416666666666655, 5.0, 4.9, 12, 5.783220360804615, 6.51389358659163, 4.80656729413643, 289, 6.744670176856029, 6.90896851149581, 6.59309740363636, 12, 5.779496016053297, 6.41312572436403, 5.0564384685847, 289, 9.51028834244867, 9.75990111998016, 8.88357235874196, 12, 9.527171311193445, 9.80680914675773, 8.91574230036871, 12, 6.684605773262146, 6.81010918414396, 6.60898458411166, 12, 4.854697049573621, 4.92207870718569, 4.80656729413643, 12, , , , , , , , , 70.46551513671875, 72.652, 65.094, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 184.1999969482422, 184.2, 184.2, 541, 8933.194484823334, 8933.1950002, 8933.1939794, 60, 89.55324141372225, 89.5532500033333, 89.55323299, 60, 3613.908411703334, 3614.083847, 3613.7343504, 60, 36.231806861722234, 36.2347307833333, 36.22890584, 60, , , , , , , , , 70.35273742675781, 71.43, 69.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 104325.95, 104357.5, 104257.6, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.5772247314453, 183.6, 183.55, 599, 183.5772247314453, 183.6, 183.55, 599, 0.0, 0.0, 0.0, 599, 0.00529215358931553, 0.02, -0.0, 599, 0.06931552587646088, 0.17, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.196620447423, 8933.197191, 8933.196071, 599, 89.5532770074569, 89.5532865166667, 89.55326785, 599, 3613.7983052988307, 3613.977135, 3613.62166, 599, 36.229971754980504, 36.23295225, 36.2270276666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.67936560934892, 0.68, 0.67, 599, -0.0011853088480801338, 0.04, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, -0.0007178631051752921, 0.04, -0.04, 599, 0.04574290484140238, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0007178631051752926, 0.05, -0.04, 599, 0.17667333333333332, 0.1834, 0.1683, 60, , , , , , , , , , , , , , , , , 0.32721000000000006, 0.3397, 0.3117, 60, -0.1763333333333333, -0.08, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572766666666667, 2.57371, 2.57179, 57, 31.82014561403508, 31.824, 31.8172, 57, 1439.4903684210535, 1439.546, 1439.432, 57, -1.149377192982456, -1.1378, -1.1616, 57
2018-08-18 10:45:00, 4266.676, 4271.69, 4255.85, 5, 4274.683999999999, 4279.69, 4263.87, 5, 8.008, 8.02, 8.0, 5, 11.106183333333322, 11.108, 11.104, 120, 1491.0007583333343, 1491.016, 1490.991, 120, 1003.1833333333337, 1003.2, 1003.16, 60, 2.0, 2.0, 2.0, 60, 0.5990000000000006, 0.6, 0.59, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.00040000000000000034, 0.03, -0.03, 50, 0.053333333333333344, 0.1, 0.0, 30, 94.53666666666662, 94.7, 94.3, 30, 1229.5, 1902.0, 557.0, 4, 540.5, 688.0, 393.0, 4, 1902.0, 1902.0, 1902.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8111633749599366, -0.78887473047314, -0.817030841845735, 12, -0.8886666666666664, -0.88, -0.9, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.3981998738049714, 0.400915, 0.395624, 523, 5.139007648183557, 5.158, 5.137, 523, -19.18105162523898, -17.95, -20.02, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.035750568714, 1006.04410764963, 1006.01402226476, 12, 1006.0, 1006.0, 1006.0, 60, 97.04166666666667, 97.2, 97.0, 12, -0.18266666666666656, -0.15, -0.21, 60, -0.4000000000000002, -0.4, -0.4, 30, 97.05, 97.2, 97.0, 30, , , , , 7.110284328460693, 360.0, 1.1, 601, 187.11029052734375, 194.0, 180.0, 601, 6.562229617304494, 7.1, 5.3, 601, 10.499918937683105, 360.0, 1.1, 290, 190.4999237060547, 222.5, 180.0, 290, 15.842826843261719, 16.36301612854, 15.3231954574585, 12, 43.5, 43.5, 43.5, 12, 40.016746520996094, 42.5, 37.099999999999994, 12, 357.1000061035156, 357.1, 357.1, 12, 357.1000061035156, 357.1, 357.1, 12, 194.8404541015625, 227.266445253255, 184.2, 290, 14.840450286865234, 47.2664452532554, 4.19999999999999, 290, 200.23712158203125, 200.760131835938, 199.700607299805, 12, 228.34410095214844, 228.3440984474371, 228.3440984474371, 12, 224.72328186035156, 227.2664452532554, 221.84867611145881, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 181.25921630859375, 181.2592170993695, 181.259217099369, 12, 39.71480941772461, 50.8, 32.0, 599, 219.71481323242188, 230.8, 212.0, 599, 5.363105175292153, 7.1, 3.8, 599, 6.631379310344829, 7.1, 6.2, 290, 6.584955833013204, 6.66650535776011, 6.5121841467636, 12, 6.621280276816613, 7.06, 6.18, 289, 8.641666666666667, 8.93, 8.41, 12, 8.716666666666667, 9.0, 8.5, 12, 6.891666666666666, 7.1, 6.7, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.542653932195933, 7.02601270812095, 6.11023222421916, 290, 6.492450124133144, 6.57483572895654, 6.4216955257837, 12, 6.532625190294565, 6.96946289089452, 6.0908413805877, 289, 8.556420120161073, 8.84469047161164, 8.32521372312371, 12, 8.607771859066498, 8.91574230036871, 8.41632996847443, 12, 6.806983441014385, 7.02601270812095, 6.60898458411166, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, , , , , , , , , 70.23483276367188, 72.805, 67.438, 60, , , , , 104426.16666666667, 104457.0, 104358.0, 60, 184.1999969482422, 184.2, 184.2, 538, 8933.195535818331, 8933.1960608, 8933.1950185, 60, 89.55325893030555, 89.55326768, 89.5532503083333, 60, 3614.2659678649998, 3614.441508, 3614.0898419, 60, 36.23776613108334, 36.2406918, 36.2348306983333, 60, , , , , , , , , 70.14502716064453, 71.14, 69.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 104425.95, 104457.5, 104357.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.57098388671875, 183.59, 183.54, 601, 183.57098388671875, 183.59, 183.54, 601, 0.0, 0.0, 0.0, 601, 0.006971713810316086, 0.02, 0.0, 601, 0.23945091514143105, 0.34, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.197707750414, 8933.198201, 8933.197193, 601, 89.55329512917356, 89.55330335, 89.55328655, 601, 3614.15630841431, 3614.336152, 3613.977728, 601, 36.235938473571785, 36.2389358666667, 36.2329621333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6792346089850302, 0.68, 0.67, 601, 0.00044925124792013295, 0.03, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.0008485856905158072, 0.03, -0.04, 601, -0.06572379367720466, 2.3, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.00113144758735441, 0.04, -0.06, 601, 0.17770833333333333, 0.1858, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3291233333333334, 0.3441, 0.3156, 60, -0.12166666666666662, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57285024390244, 2.57372, 2.57217, 41, 31.821087804878044, 31.8249, 31.8183, 41, 1439.4924634146341, 1439.542, 1439.453, 41, -1.1491951219512195, -1.1383, -1.1573, 41
2018-08-18 10:46:00, 4267.3324999999995, 4271.66, 4259.75, 4, 4275.3275, 4279.65, 4267.75, 4, 7.995, 8.0, 7.99, 4, 11.107074999999979, 11.108, 11.105, 120, 1491.0275500000002, 1491.044, 1491.004, 120, 1003.1793333333337, 1003.19, 1003.15, 60, 2.0, 2.0, 2.0, 60, 0.5800000000000001, 0.6, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.030400000000000017, -0.02, -0.05, 50, 0.0620689655172414, 0.1, 0.0, 29, 94.03103448275866, 94.6, 93.8, 29, 1951.5, 1968.0, 1935.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8346633864552472, -0.817030841845735, -0.873498163046008, 12, -0.895666666666666, -0.88, -0.9, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.40249357854406126, 0.404355, 0.397076, 522, 5.138126436781615, 5.158, 5.137, 522, -19.109904214559357, -16.7, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.033243587135, 1006.04410780141, 1006.01402235364, 12, 1006.0, 1006.0, 1006.0, 60, 96.87499999999999, 97.0, 96.6, 12, -0.17466666666666653, -0.15, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.88620689655173, 97.0, 96.6, 29, , , , , 13.424214363098145, 23.3, 6.0, 600, 193.42420959472656, 203.3, 186.0, 600, 6.465333333333321, 7.3, 5.5, 600, 13.398695945739746, 23.0, 6.0, 290, 193.39869689941406, 203.0, 186.0, 290, 14.828863143920898, 15.1923198699951, 14.5082712173462, 11, 43.5, 43.5, 43.5, 11, 42.5, 42.5, 42.5, 11, 357.1000061035156, 357.1, 357.1, 11, 358.41815185546875, 357.1, 0.0, 11, 197.79051208496094, 207.537874641781, 190.292180360195, 290, 17.79050636291504, 27.5378746417806, 10.2921803601951, 290, 199.2137451171875, 199.570541381836, 198.887542724609, 11, 228.34410095214844, 228.3440984474371, 228.3440984474371, 11, 227.26644897460938, 227.2664452532554, 227.266445253255, 11, 181.25921630859375, 181.2592170993695, 181.2592170993695, 11, 182.5959014892578, 184.2, 181.2592170993695, 11, 40.42079544067383, 57.4, 31.6, 600, 220.42079162597656, 237.4, 211.6, 600, 4.750999999999994, 6.1, 2.3, 600, 6.467586206896544, 7.3, 5.5, 290, 6.454012163909973, 6.50813148788929, 6.39737024221452, 11, 6.479228840125386, 7.08, 5.6, 290, 8.197272727272725, 8.41, 7.77, 11, 8.254545454545454, 8.5, 7.8, 11, 7.209090909090907, 7.3, 7.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.378889199057723, 7.21187716796201, 5.40728481328718, 290, 6.362494466473814, 6.41785496095144, 6.30888348826986, 11, 6.39055795799756, 6.99076024334759, 5.50968670249033, 290, 8.111540122916127, 8.32521372312371, 7.68140891977155, 11, 8.124851120974355, 8.41632996847443, 7.71456921705946, 11, 7.12739332257971, 7.21187716796201, 7.02601270812095, 11, 4.806567294136429, 4.80656729413643, 4.80656729413643, 11, , , , , , , , , 70.38815307617188, 72.907, 67.083, 60, , , , , 104526.16666666667, 104557.0, 104458.0, 60, 184.1999969482422, 184.2, 184.2, 540, 8933.196580023334, 8933.19709, 8933.1960779, 60, 89.55327633372218, 89.5532848333333, 89.553267965, 60, 3614.622218670001, 3614.7973152, 3614.4474516, 60, 36.24370364450001, 36.24662192, 36.24079086, 60, , , , , , , , , 70.3794937133789, 72.48, 68.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 104525.89749582637, 104557.41, 104457.6, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.58993530273438, 183.62, 183.56, 599, 183.58993530273438, 183.62, 183.56, 599, 0.0, 0.0, 0.0, 599, -0.004607679465776269, -0.0, -0.01, 599, 0.08559265442404028, 0.26, -0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.198638424035, 8933.199081, 8933.198202, 599, 89.55331064040072, 89.5533180166667, 89.5533033666667, 599, 3614.5160391235377, 3614.693447, 3614.336748, 599, 36.24193398539234, 36.2448907833333, 36.2389458, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6794490818030106, 0.68, 0.67, 599, 0.0005351170568561877, 0.03, -0.04, 598, 0.09933222036727987, 0.1, 0.09, 599, -0.00028428093645484947, 0.04, -0.04, 598, -0.002170283806343906, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, -1.6722408026755765e-05, 0.04, -0.03, 598, 0.17784333333333327, 0.1848, 0.1712, 60, , , , , , , , , , , , , , , , , 0.329355, 0.3423, 0.317, 60, -0.1560000000000001, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572633333333333, 2.57333, 2.57196, 75, 31.821922666666662, 31.8257, 31.8192, 75, 1439.4767066666666, 1439.516, 1439.435, 75, -1.15276, -1.1448, -1.1617, 75
2018-08-18 10:47:00, 4273.09, 4273.09, 4273.09, 1, 4281.09, 4281.09, 4281.09, 1, 8.0, 8.0, 8.0, 1, 11.108958333333327, 11.112, 11.107, 120, 1490.9937999999988, 1491.019, 1490.981, 120, 1003.1900000000002, 1003.2, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.008400000000000001, 0.0, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 94.26666666666671, 94.4, 94.1, 30, 2050.0, 2066.0, 2034.0, 4, 623.0, 623.0, 623.0, 4, 2821.0, 2821.0, 2821.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8864683459079191, -0.873498163046008, -0.88764745344082, 12, -0.8958333333333326, -0.88, -0.91, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.40490659615384633, 0.40579, 0.403739, 520, 5.13853461538462, 5.158, 5.137, 520, -19.123673076923048, -18.78, -20.02, 520, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0441078718441, 1006.05413635974, 1006.03407936226, 12, 1006.0, 1006.0, 1006.0, 60, 96.50833333333333, 96.6, 96.5, 12, -0.17283333333333328, -0.15, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 31, 96.50967741935484, 96.6, 96.5, 31, , , , , 13.038330078125, 21.6, 3.7, 598, 193.038330078125, 201.6, 183.7, 598, 6.5232441471571905, 7.1, 5.9, 598, 13.037174224853516, 21.6, 3.7, 288, 193.03717041015625, 201.6, 183.7, 288, 14.055203437805176, 14.4252586364746, 13.8210687637329, 12, 43.5, 43.5, 43.5, 12, 38.2949104309082, 42.5, 23.0, 12, 357.1000061035156, 357.1, 357.1, 12, 1.2915350198745728, 3.7, 0.0, 12, 197.42019653320312, 206.108292573767, 187.95593073412, 288, 17.42019271850586, 26.1082925737669, 7.9559307341201, 288, 198.43807983398438, 198.805511474609, 198.217315673828, 12, 228.34410095214844, 228.3440984474371, 228.3440984474371, 12, 222.9595184326172, 227.266445253255, 207.5378746417806, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 185.73045349121094, 187.9559307341201, 184.2, 12, 39.42013931274414, 54.1, 20.8, 600, 219.42013549804688, 234.1, 200.8, 600, 4.655166666666664, 6.0, 3.0, 600, 6.521527777777781, 7.1, 5.9, 288, 6.349305969105294, 6.38813559322032, 6.32273356401383, 12, 6.511585404215168, 7.05, 6.03636363636364, 289, 7.766666666666665, 7.77, 7.73, 12, 7.783333333333331, 7.8, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.432672981608674, 7.0107864564902, 5.81141984551515, 288, 6.258819464614548, 6.2972553666429, 6.23138850078111, 12, 6.421336423360364, 6.95899982044452, 5.94338309264768, 288, 7.678066918310823, 7.68140891977155, 7.64130490224282, 12, 7.689608945456558, 7.71456921705946, 7.41504595782461, 12, 7.211877167962011, 7.21187716796201, 7.21187716796201, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, , , , , , , , , 70.36638641357422, 72.829, 66.96, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 184.1999969482422, 184.2, 184.2, 541, 8933.197616778334, 8933.1981198, 8933.1971074, 60, 89.55329361297223, 89.5533019966667, 89.5532851233333, 60, 3614.9760016750006, 3615.1491525, 3614.803114, 60, 36.24960002791668, 36.252485875, 36.2467185666667, 60, , , , , , , , , 70.29163360595703, 71.46, 69.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 104625.84442595649, 104657.51, 104557.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.5691680908203, 183.59, 183.55, 601, 183.5691680908203, 183.59, 183.55, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, 0.0, -0.01, 601, 0.17589018302828607, 0.45, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.199562535774, 8933.200034, 8933.199083, 601, 89.55332604226294, 89.5533339, 89.55331805, 601, 3614.869522640595, 3615.041367, 3614.694038, 601, 36.24782537734332, 36.25068945, 36.2449006333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6797171381031671, 0.68, 0.67, 601, -0.0009136212624584722, 0.04, -0.04, 602, 0.09948419301164832, 0.1, 0.09, 601, -0.0009136212624584722, 0.03, -0.05, 602, 0.0232945091514143, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 602, 0.00028239202657807304, 0.04, -0.05, 602, 0.1778, 0.1848, 0.1716, 60, , , , , , , , , , , , , , , , , 0.32929, 0.3423, 0.3179, 60, -0.12866666666666662, -0.02, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729879310344836, 2.57362, 2.57239, 58, 31.820487931034478, 31.8247, 31.8185, 58, 1439.5026724137933, 1439.538, 1439.466, 58, -1.1468758620689654, -1.1396, -1.1546, 58
2018-08-18 10:48:00, 4264.92, 4272.16, 4252.43, 3, 4272.91, 4280.15, 4260.42, 3, 7.989999999999999, 7.99, 7.99, 3, 11.108299999999984, 11.11, 11.106, 120, 1490.9845416666662, 1490.995, 1490.968, 120, 1003.1921666666652, 1003.2, 1003.16, 60, 2.0, 2.0, 2.0, 60, 0.5589999999999996, 0.56, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.0016, 0.02, 0.0, 50, 0.14000000000000007, 0.2, 0.1, 30, 93.93999999999997, 94.3, 93.6, 30, 2099.0, 2132.0, 2066.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.5, 4.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 1968.0, 1968.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8570155775719618, -0.845238585236189, -0.88764745344082, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.4049216558317405, 0.405806, 0.40015, 523, 5.138284894837479, 5.158, 5.137, 523, -19.06284894837474, -16.29, -19.19, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0457794083591, 1006.0541365088, 1006.01402259078, 12, 1006.0, 1006.0, 1006.0, 60, 96.71666666666664, 96.8, 96.5, 12, -0.17183333333333328, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.72333333333337, 96.8, 96.5, 30, , , , , 15.847856521606445, 25.6, 8.8, 601, 195.8478546142578, 205.6, 188.8, 601, 6.025790349417642, 7.0, 5.3, 601, 15.84318733215332, 25.6, 8.8, 288, 195.8431854248047, 205.6, 188.8, 288, 13.587916374206543, 13.7558879852295, 13.5155811309814, 12, 43.5, 43.5, 43.5, 12, 23.64991569519043, 25.6, 23.0, 12, 357.1000061035156, 357.1, 357.1, 12, 3.700000286102295, 3.7, 3.7, 12, 200.2855987548828, 210.202867804295, 193.148972312635, 288, 20.28559684753418, 30.2028678042952, 13.148972312635, 288, 197.9717254638672, 198.122711181641, 197.897994995117, 12, 228.34410095214844, 228.3440984474371, 228.3440984474371, 12, 208.0849151611328, 210.202867804295, 206.1082925737669, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 187.9559326171875, 187.9559307341201, 187.95593073412, 12, 41.42768859863281, 56.4, 32.4, 601, 221.4276885986328, 236.4, 212.4, 601, 4.204492512479202, 5.6, 2.6, 601, 6.032291666666661, 7.0, 5.3, 288, 6.289599613495302, 6.32053941908713, 6.24946422398891, 12, 6.050451388888882, 6.93, 5.34545454545454, 288, 7.185833333333332, 7.25, 7.08, 12, 7.299999999999998, 7.3, 7.3, 12, 7.199999999999998, 7.3, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.944449566616392, 6.90893263789719, 5.20921669558417, 288, 6.2002094524858355, 6.23174438028592, 6.16091418213935, 12, 5.965532871146082, 6.83890763506616, 5.25704521045038, 289, 7.09903544696548, 7.16463599523681, 6.99076024334759, 12, 7.214028940727251, 7.21556592127385, 7.21187716796201, 12, 7.111331812226104, 7.21187716796201, 7.0107864564902, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, , , , , 1.341, 1.341, 1.341, 1, 70.53726959228516, 73.148, 68.096, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 184.1999969482422, 184.2, 184.2, 539, 8933.198636844998, 8933.1991347, 8933.198137, 60, 89.55331061408334, 89.5533189116667, 89.5533022833333, 60, 3615.32845688, 3615.5019542, 3615.1550065, 60, 36.25547428133334, 36.2583659033333, 36.2525834416667, 60, , , , , , , , , 70.40975189208984, 71.47, 69.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 104725.95999999979, 104757.51, 104657.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.5947723388672, 183.61, 183.56, 599, 183.5947723388672, 183.61, 183.56, 599, 0.0, 0.0, 0.0, 599, -0.005792988313856377, 0.01, -0.01, 599, 0.6597996661101823, 0.88, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.200520691149, 8933.200997, 8933.200035, 599, 89.5533420115192, 89.55334995, 89.5533339166667, 599, 3615.216798654424, 3615.389104, 3615.041965, 599, 36.2536133109071, 36.2564850666667, 36.2506994166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6798330550918256, 0.68, 0.67, 599, 5.008347245409009e-05, 0.05, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.0014357262103505853, 0.04, -0.05, 599, 0.07629382303839735, 2.1, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.001168614357262104, 0.04, -0.03, 599, 0.17777999999999994, 0.1869, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32925500000000013, 0.3462, 0.311, 60, -0.05383333333333328, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726512280701748, 2.57316, 2.5721, 57, 31.81986666666666, 31.8225, 31.8179, 57, 1439.4841929824559, 1439.521, 1439.453, 57, -1.1505947368421052, -1.1422, -1.1573, 57
2018-08-18 10:49:00, 4319.52, 4425.48, 4262.79, 3, 4327.5233333333335, 4433.49, 4270.79, 3, 8.003333333333332, 8.01, 8.0, 3, 11.108524999999984, 11.111, 11.107, 120, 1490.959333333333, 1490.981, 1490.939, 120, 1003.1856666666666, 1003.2, 1003.17, 60, 2.0, 2.0, 2.0, 60, 0.5480000000000004, 0.56, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.004200000000000001, 0.03, -0.02, 50, 0.1172413793103449, 0.2, 0.1, 29, 93.84137931034482, 94.2, 93.1, 29, 2165.0, 2165.0, 2165.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2017.0, 2066.0, 1968.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8475967875823566, -0.831128246917046, -0.859361882141286, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.4004833582375479, 0.40373, 0.396923, 522, 5.1383678160919555, 5.158, 5.137, 522, -19.04312260536397, -18.78, -19.19, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0399296078926, 1006.05413655211, 1006.02405125682, 12, 1006.0, 1006.0, 1006.0, 60, 96.78333333333332, 96.9, 96.7, 12, -0.17199999999999996, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.78275862068969, 96.9, 96.7, 29, , , , , 13.376476287841797, 360.0, 1.1, 601, 193.37648010253906, 204.9, 178.89999999999998, 601, 5.6975041597337714, 6.9, 4.9, 601, 17.557968139648438, 360.0, 2.3, 289, 197.55796813964844, 221.7, 178.89999999999998, 289, 13.670653343200684, 13.7814340591431, 13.5374870300293, 12, 43.5, 43.5, 43.5, 12, 38.5340461730957, 41.69999999999999, 25.6, 12, 357.1000061035156, 357.1, 357.1, 12, 2.8423104286193848, 358.9, 3.7, 12, 202.02969360351562, 226.503172000802, 183.080728169997, 289, 22.029691696166992, 46.5031720008016, 3.08072816999743, 289, 198.06922912597656, 198.181793212891, 197.933303833008, 12, 228.34410095214844, 228.3440984474371, 228.3440984474371, 12, 223.33583068847656, 226.5031720008016, 210.202867804295, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 187.1365966796875, 190.280865381102, 183.08072816999743, 12, 38.77216339111328, 48.2, 30.1, 598, 218.7721710205078, 228.2, 210.1, 598, 4.666722408026759, 6.5, 3.1, 598, 5.786851211072668, 6.9, 4.9, 289, 6.203791615495764, 6.24206705841685, 6.17440332065029, 12, 5.778197601010103, 6.78181818181818, 4.98181818181818, 288, 7.079999999999999, 7.08, 7.08, 12, 7.299999999999998, 7.3, 7.3, 12, 7.041666666666667, 7.1, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.700850697226277, 6.81287822620013, 4.81126840687968, 289, 6.115056644253059, 6.1535401810108, 6.08549721597744, 12, 5.692211309288251, 6.69104398192163, 4.89235824501704, 288, 6.99076024334759, 6.99076024334759, 6.99076024334759, 12, 7.211877167962011, 7.21187716796201, 7.21187716796201, 12, 6.953657750000759, 7.0107864564902, 6.90893263789719, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, , , , , , , , , 69.9852294921875, 72.351, 67.833, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 184.1999969482422, 184.2, 184.2, 539, 8933.199667511664, 8933.2001791, 8933.1991511, 60, 89.55332779186112, 89.5533363183333, 89.553319185, 60, 3615.680795603334, 3615.8549298, 3615.5077994, 60, 36.26134659338889, 36.26424883, 36.2584633233333, 60, , , , , , , , , 69.90504455566406, 71.43, 68.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 104825.95999999979, 104857.51, 104757.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.6116485595703, 183.65, 183.58, 600, 183.6116485595703, 183.65, 183.58, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 0.8415640599001665, 0.96, 0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.201532502495, 8933.202062, 8933.200999, 601, 89.55335887504158, 89.5533677, 89.5533499833333, 601, 3615.5609451214627, 3615.733493, 3615.389699, 601, 36.259349085357755, 36.2622248833333, 36.2564949833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6798666666666724, 0.68, 0.67, 600, -0.0001333333333333334, 0.04, -0.04, 600, 0.09965000000000104, 0.1, 0.09, 600, -0.000716666666666667, 0.03, -0.03, 600, 0.002333333333333337, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.04, -0.04, 600, 0.17810333333333334, 0.1855, 0.173, 60, , , , , , , , , , , , , , , , , 0.3298566666666665, 0.3436, 0.3204, 60, -0.03916666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727112068965514, 2.57335, 2.572, 58, 31.81984310344827, 31.8219, 31.8173, 58, 1439.4878793103449, 1439.526, 1439.444, 58, -1.1498172413793106, -1.1418, -1.1592, 58
2018-08-18 10:50:00, 4335.796, 4432.13, 4269.63, 5, 4343.796, 4440.13, 4277.63, 5, 8.0, 8.0, 8.0, 5, 11.105858333333332, 11.108, 11.104, 120, 1490.9669083333322, 1490.974, 1490.953, 120, 1003.1703333333346, 1003.2, 1003.03, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.03120000000000002, 0.05, 0.0, 50, 0.14666666666666667, 0.2, 0.1, 30, 93.20000000000003, 93.4, 93.0, 30, 704.5, 721.0, 688.0, 4, 458.5, 524.0, 393.0, 4, 2230.5, 2263.0, 2198.0, 2, 787.0, 820.0, 754.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8876583053416738, -0.845238585236189, -0.901809778892357, 12, -0.8998333333333324, -0.88, -0.91, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.3935938291746642, 0.397288, 0.391473, 521, 5.1390153550863715, 5.158, 5.137, 521, -19.07353166986562, -18.78, -19.19, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0282298797232, 1006.05413670383, 1005.9538521578, 12, 1006.0, 1006.0, 1006.0, 60, 96.5, 96.8, 96.4, 12, -0.17666666666666656, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.51000000000005, 96.8, 96.4, 30, , , , , 16.377925872802734, 27.7, 7.1, 598, 196.3779296875, 207.7, 187.1, 598, 6.078595317725767, 7.0, 5.2, 598, 17.816017150878906, 41.5, 7.1, 289, 197.81600952148438, 221.5, 187.1, 289, 13.86836051940918, 13.9613361358643, 13.8131561279297, 12, 43.33333969116211, 43.5, 42.5, 12, 41.69999694824219, 41.69999999999999, 41.69999999999999, 12, 357.1000061035156, 357.1, 357.1, 12, 358.8999938964844, 358.9, 358.9, 12, 202.28329467773438, 226.386902711281, 191.39543049087, 289, 22.283300399780273, 46.3869027112811, 11.3954304908699, 289, 198.2608642578125, 198.342239379883, 198.150939941406, 12, 228.1645050048828, 228.3440984474371, 227.2664452532554, 12, 226.503173828125, 226.5031720008016, 226.5031720008016, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 183.0807342529297, 183.08072816999743, 183.08072816999743, 12, 40.667903900146484, 52.6, 32.4, 602, 220.66790771484375, 232.6, 212.4, 602, 4.887541528239199, 6.6, 3.3, 602, 6.098615916955015, 7.0, 5.2, 289, 6.173719532465991, 6.18294707713592, 6.16195577055977, 12, 6.096165460836739, 6.89090909090909, 5.47, 289, 7.079999999999999, 7.08, 7.08, 12, 7.299999999999998, 7.3, 7.3, 12, 6.9750000000000005, 7.0, 6.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.01256414874054, 6.91324243693369, 5.10994077792825, 289, 6.085449656270808, 6.09500681350433, 6.07234280495663, 12, 6.010081237411024, 6.80299919796132, 5.38245348116935, 289, 6.99076024334759, 6.99076024334759, 6.99076024334759, 12, 7.211877167962011, 7.21187716796201, 7.21187716796201, 12, 6.888151384250297, 6.91324243693369, 6.81287822620013, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, , , , , , , , , 70.39550018310547, 72.622, 67.551, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 184.2012939453125, 184.3, 184.2, 541, 8933.200702406668, 8933.2012239, 8933.2001954, 60, 89.55334504011113, 89.5533537316667, 89.55333659, 60, 3616.0346961316677, 3616.2072109, 3615.8607239, 60, 36.26724493552778, 36.2701201816667, 36.2643453983333, 60, , , , , , , , , 70.333984375, 71.61, 68.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 104925.95999999977, 104957.51, 104857.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.60801696777344, 183.63, 183.59, 600, 183.60801696777344, 183.63, 183.59, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, -0.0, 600, 1.065600000000007, 1.26, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.20261359833, 8933.20315, 8933.202064, 600, 89.5533768933055, 89.5533858333333, 89.5533677333333, 600, 3615.909829954997, 3616.085378, 3615.7341, 600, 36.265163832583355, 36.2680896333333, 36.262235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6795833333333391, 0.68, 0.67, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0002333333333333331, 0.04, -0.04, 600, -0.04416666666666667, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.000883333333333334, 0.05, -0.05, 600, 0.17701000000000006, 0.1868, 0.1689, 60, , , , , , , , , , , , , , , , , 0.32782999999999984, 0.3459, 0.3129, 60, -0.022166666666666675, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572843448275862, 2.57381, 2.57235, 58, 31.82061724137931, 31.823, 31.8184, 58, 1439.4935172413798, 1439.551, 1439.467, 58, -1.148853448275862, -1.1362, -1.1544, 58
2018-08-18 10:51:00, 4268.36, 4270.09, 4263.97, 5, 4276.36, 4278.09, 4271.97, 5, 8.0, 8.0, 8.0, 5, 11.107299999999974, 11.109, 11.105, 120, 1490.9490666666668, 1490.959, 1490.932, 120, 1003.1886666666674, 1003.19, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.4850000000000004, 0.53, 0.48, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.006, 0.02, 0.0, 50, 0.14, 0.2, 0.1, 30, 93.16666666666669, 93.4, 92.9, 30, 655.5, 688.0, 623.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9195410096250166, -0.88764745344082, -0.944375222411111, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.3904180383141758, 0.391772, 0.38918, 522, 5.139454022988507, 5.158, 5.137, 522, -19.03762452107278, -18.78, -19.19, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0432726886735, 1006.04410844306, 1006.0340800034, 12, 1006.0, 1006.0, 1006.0, 60, 96.27500000000002, 96.5, 96.1, 12, -0.17833333333333318, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.26999999999997, 96.5, 96.1, 30, , , , , 16.932126998901367, 26.3, 8.8, 601, 196.93212890625, 206.3, 188.8, 601, 6.154742096505824, 6.6, 5.4, 601, 16.892539978027344, 26.3, 8.8, 288, 196.8925323486328, 206.3, 188.8, 288, 13.874907493591309, 13.9680051803589, 13.7935056686401, 11, 42.5, 42.5, 42.5, 11, 41.609092712402344, 41.69999999999999, 41.5, 11, 357.1000061035156, 357.1, 357.1, 11, 0.3882569968700409, 358.9, 7.1, 11, 201.34422302246094, 210.914887748845, 193.12309476644, 288, 21.344228744506836, 30.9148877488448, 13.1230947664396, 288, 198.2818145751953, 198.382141113281, 198.205841064453, 11, 227.26644897460938, 227.2664452532554, 227.2664452532554, 11, 226.43975830078125, 226.5031720008016, 226.386902711281, 11, 181.25921630859375, 181.2592170993695, 181.2592170993695, 11, 184.5897216796875, 191.39543049087, 183.08072816999743, 11, 40.984066009521484, 53.9, 31.0, 600, 220.98406982421875, 233.9, 211.0, 600, 4.580999999999995, 5.9, 1.9, 600, 6.155902777777769, 6.6, 5.4, 288, 6.177286366611438, 6.19405255878283, 6.15862426546836, 11, 6.162849952815348, 6.55454545454546, 5.53, 289, 7.079999999999999, 7.08, 7.08, 11, 7.299999999999998, 7.3, 7.3, 11, 7.0, 7.0, 7.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.068773171224624, 6.51398593520778, 5.31603906408478, 288, 6.0894717107189384, 6.1051675723058, 6.07147444182143, 11, 6.075689298494774, 6.46814725618608, 5.44437023703697, 289, 6.990760243347589, 6.99076024334759, 6.99076024334759, 11, 7.21187716796201, 7.21187716796201, 7.21187716796201, 11, 6.913242436933687, 6.91324243693369, 6.91324243693369, 11, 4.806567294136429, 4.80656729413643, 4.80656729413643, 11, , , , , , , , , 70.41007995605469, 72.227, 68.123, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 184.20054626464844, 184.3, 184.2, 542, 8933.201764921663, 8933.2022829, 8933.2012412, 60, 89.55336274869445, 89.5533713816667, 89.55335402, 60, 3616.385123301667, 3616.556889, 3616.2130181, 60, 36.27308538836112, 36.27594815, 36.2702169683333, 60, , , , , , , , , 70.37045288085938, 71.15, 69.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 105025.91260434072, 105057.42, 104957.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.61083984375, 183.64, 183.59, 600, 183.61083984375, 183.64, 183.59, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, 0.0, 600, 1.8829549248747952, 2.51, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.203621984978, 8933.20415, 8933.203151, 599, 89.55339369974949, 89.5534025, 89.55338585, 599, 3616.2605791218675, 3616.442455, 3616.085975, 599, 36.271009652031125, 36.2740409166667, 36.2680995833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4400333611343064, 1.6, 1.4, 1199, 0.6800000000000057, 0.68, 0.68, 600, -0.000349999999999999, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, -3.333333333333315e-05, 0.04, -0.04, 600, 0.042166666666666616, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.310008340283544, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.05, -0.06, 600, 0.17735166666666663, 0.1846, 0.1677, 60, , , , , , , , , , , , , , , , , 0.3284616666666666, 0.3419, 0.3105, 60, -0.0016666666666666668, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728670689655178, 2.57325, 2.57253, 58, 31.82208103448276, 31.824, 31.8202, 58, 1439.4903448275857, 1439.513, 1439.472, 58, -1.1499137931034482, -1.1451, -1.1536, 58
2018-08-18 10:52:00, 4269.483333333333, 4269.73, 4269.12, 3, 4277.486666666667, 4277.73, 4277.12, 3, 8.003333333333332, 8.01, 8.0, 3, 11.106224999999998, 11.109, 11.105, 120, 1490.9533083333333, 1490.964, 1490.945, 120, 1003.1870000000006, 1003.2, 1003.14, 60, 2.0, 2.0, 2.0, 60, 0.47599999999999976, 0.48, 0.47, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.02140000000000001, 0.03, 0.0, 50, 0.14666666666666675, 0.2, 0.1, 30, 92.96666666666671, 93.3, 92.8, 30, 590.0, 590.0, 590.0, 4, 606.5, 623.0, 590.0, 4, 2395.0, 2395.0, 2395.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 3.0, 3.0, 3.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9443774120938145, -0.930173637617827, -0.958589945300616, 12, -0.9004999999999992, -0.9, -0.91, 60, -1.4330000000000007, -1.43, -1.44, 60, 0.388108082375479, 0.389514, 0.386749, 522, 5.140057471264372, 5.158, 5.137, 522, -19.02584291187738, -18.78, -19.19, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0416014117676, 1006.0541369366, 1006.00399477167, 12, 1006.0, 1006.0, 1006.0, 60, 96.10000000000001, 96.2, 96.0, 12, -0.1833333333333332, -0.18, -0.2, 60, -0.4000000000000002, -0.4, -0.4, 29, 96.10689655172412, 96.2, 96.0, 29, , , , , 17.40707015991211, 26.1, 5.4, 599, 197.40707397460938, 206.1, 185.4, 599, 6.822704507512524, 7.9, 5.5, 599, 17.440746307373047, 26.3, 5.4, 289, 197.4407501220703, 206.3, 185.4, 289, 14.472696304321289, 14.7205743789673, 14.0970811843872, 12, 42.5, 42.5, 42.5, 12, 41.35001754760742, 41.5, 39.69999999999999, 12, 357.1000061035156, 357.1, 357.1, 12, 7.033348083496094, 8.0, 5.400000000000006, 12, 201.9373321533203, 210.917555748105, 189.671896957381, 289, 21.937332153320312, 30.9175557481051, 9.67189695738062, 289, 198.9001922607422, 199.143753051758, 198.526489257812, 12, 227.26644897460938, 227.2664452532554, 227.2664452532554, 12, 224.94583129882812, 226.3869027112811, 210.917555748105, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 191.412109375, 193.12309476644, 189.671896957381, 12, 43.24482727050781, 61.4, 17.5, 599, 223.2448272705078, 241.4, 197.5, 599, 4.482303839732883, 7.0, 2.5, 599, 6.814878892733569, 7.9, 5.5, 289, 6.176346166501737, 6.21851211072665, 6.15221453287194, 12, 6.79179292929293, 7.65, 5.63, 288, 7.350000000000001, 7.65, 7.08, 12, 7.575000000000002, 7.9, 7.3, 12, 7.475000000000001, 7.9, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.727655616225749, 7.81077950579015, 5.41374519777063, 289, 6.088815601673545, 6.13368813188158, 6.06339756081375, 12, 6.7046564518961, 7.56105284410769, 5.54459346489717, 288, 7.2612178411422414, 7.56105284410769, 6.99076024334759, 12, 7.486154363573006, 7.81077950579015, 7.21187716796201, 12, 7.386828872876598, 7.81077950579015, 6.91324243693369, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, , , , , , , , , 70.33976745605469, 73.309, 67.35, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 184.2593994140625, 184.3, 184.2, 537, 8933.202810416666, 8933.2033168, 8933.2023004, 60, 89.55338017361109, 89.5533886133333, 89.5533716733333, 60, 3616.7363253566664, 3616.9107462, 3616.5627086, 60, 36.27893875594444, 36.28184577, 36.2760451433333, 60, , , , , , , , , 70.2484359741211, 71.17, 69.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 105125.85610648939, 105157.52, 105057.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.61447143554688, 183.63, 183.6, 601, 183.61447143554688, 183.63, 183.6, 601, 0.0, 0.0, 0.0, 601, 0.006871880199667149, 0.01, 0.0, 601, 1.198918469217966, 1.72, 0.84, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.204692888517, 8933.205248, 8933.204151, 601, 89.55341154814195, 89.5534208, 89.5534025166667, 601, 3616.6264453960066, 3616.807368, 3616.443048, 601, 36.277107423266784, 36.2801228, 36.2740508, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6800000000000057, 0.68, 0.68, 601, -0.0007154742096505824, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -0.000815307820299501, 0.04, -0.04, 601, -0.011148086522462573, 3.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -9.983361064891799e-05, 0.05, -0.05, 601, 0.17836499999999994, 0.1871, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3303266666666667, 0.3465, 0.3177, 60, -0.08149999999999992, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57313688888889, 2.57356, 2.57279, 45, 31.822082222222217, 31.8244, 31.8207, 45, 1439.5067555555554, 1439.531, 1439.487, 45, -1.1464666666666665, -1.141, -1.1505, 45
2018-08-18 10:53:00, 4271.764, 4274.85, 4270.68, 5, 4279.771999999999, 4282.85, 4278.69, 5, 8.008, 8.01, 8.0, 5, 11.10442500000002, 11.107, 11.101, 120, 1490.9465416666656, 1490.962, 1490.934, 120, 1003.2196666666672, 1003.27, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.3916666666666666, -0.3, -0.4, 12, 0.04400000000000001, 0.05, 0.03, 50, 0.2000000000000001, 0.2, 0.2, 30, 92.83666666666667, 93.0, 92.4, 30, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9977816700048764, -0.916079262568985, -1.01558073808894, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4323333333333346, -1.43, -1.44, 60, 0.3873028234165067, 0.388474, 0.386632, 521, 5.1399827255278305, 5.158, 5.137, 521, -19.04362763915545, -18.78, -19.19, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1006.0909080885309, 1006.12433630349, 1005.98393790347, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 95.66666666666667, 95.9, 95.6, 12, -0.17799999999999988, -0.17, -0.2, 60, -0.39333333333333353, -0.3, -0.4, 30, 95.66333333333328, 95.9, 95.6, 30, , , , , 15.36758804321289, 26.3, 6.3, 601, 195.36758422851562, 206.3, 186.3, 601, 7.056905158069882, 8.6, 5.7, 601, 16.561717987060547, 43.1, 6.6, 289, 196.5617218017578, 223.1, 186.6, 289, 14.845992088317871, 15.1027460098267, 14.5543117523193, 12, 43.0, 43.099999999999994, 42.5, 12, 40.32235336303711, 43.099999999999994, 26.3, 12, 357.1000061035156, 357.1, 357.1, 12, 5.399999618530273, 5.400000000000006, 5.4, 12, 201.0789337158203, 227.966675380706, 190.993166762427, 289, 21.078941345214844, 47.9666753807061, 10.9931667624271, 289, 199.27650451660156, 199.551116943359, 198.979156494141, 12, 227.8499755859375, 227.9666753807061, 227.2664452532554, 12, 225.1485137939453, 227.966675380706, 210.917555748105, 12, 181.25921630859375, 181.2592170993695, 181.2592170993695, 12, 189.67189025878906, 189.671896957381, 189.671896957381, 12, 40.008365631103516, 52.2, 22.0, 600, 220.00836181640625, 232.2, 202.0, 600, 5.009000000000001, 7.2, 2.8, 600, 7.068166089965394, 8.6, 5.7, 289, 6.288011428020336, 6.33975778546711, 6.23754325259515, 12, 7.064992135891796, 8.43, 5.87, 289, 7.838333333333334, 8.43, 7.69, 12, 8.024999999999999, 8.6, 7.9, 12, 8.024999999999999, 8.6, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.980817597131102, 8.50893853291521, 5.60972750086916, 289, 6.201397659456432, 6.25348428129458, 6.1522186952243, 12, 6.977618754367832, 8.34049693174036, 5.77826831797186, 289, 7.747684145628463, 8.34049693174036, 7.59874561255373, 12, 7.935647762862851, 8.50893853291521, 7.81077950579015, 12, 7.935647762862851, 8.50893853291521, 7.81077950579015, 12, 4.806567294136429, 4.80656729413643, 4.80656729413643, 12, 1.05, 1.05, 1.05, 1, , , , , 70.43268585205078, 74.203, 67.583, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 184.297607421875, 184.3, 184.2, 542, 8933.203839561666, 8933.2043312, 8933.2033351, 60, 89.55339732602776, 89.55340552, 89.5533889183333, 60, 3617.0915682533328, 3617.2666162, 3616.9166616, 60, 36.2848594708889, 36.2877769366667, 36.28194436, 60, , , , , , , , , 70.35356903076172, 71.24, 69.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 105225.9700000002, 105257.52, 105157.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.64102172851562, 183.67, 183.61, 600, 183.6409912109375, 183.67, 183.61, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.01, 599, 0.7155333333333315, 0.84, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.205741201667, 8933.206224, 8933.205249, 600, 89.55342902002779, 89.5534370666667, 89.5534208166667, 600, 3616.984970293332, 3617.161975, 3616.807961, 600, 36.28308283822221, 36.2860329166667, 36.2801326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6797495826377354, 0.68, 0.67, 599, -0.000383973288814691, 0.04, -0.03, 599, 0.09973288814691254, 0.1, 0.09, 599, 0.0003338898163606008, 0.03, -0.04, 599, 0.04433333333333333, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.0006677796327212021, 0.04, -0.04, 599, 0.1785883333333334, 0.187, 0.1698, 60, , , , , , , , , , , , , , , , , 0.3307416666666666, 0.3463, 0.3145, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5728257142857145, 2.57354, 2.57211, 70, 31.82170571428571, 31.8245, 31.819, 70, 1439.4890571428566, 1439.531, 1439.449, 70, -1.1500914285714283, -1.1408, -1.1585, 70
2018-08-18 10:54:00, 4268.308333333333, 4270.84, 4266.52, 6, 4276.298333333333, 4278.83, 4274.51, 6, 7.990000000000001, 7.99, 7.99, 6, 11.099583333333328, 11.103, 11.098, 120, 1490.952416666667, 1490.985, 1490.928, 120, 1003.2663333333328, 1003.28, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.5329999999999994, 0.54, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.03220000000000001, 0.05, 0.02, 50, 0.19666666666666674, 0.2, 0.1, 30, 92.41, 92.6, 92.2, 30, 524.0, 524.0, 524.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9041822414403856, -0.887534363313534, -0.916079262568985, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4346666666666674, -1.43, -1.44, 60, 0.38909193499043965, 0.389752, 0.388162, 523, 5.139328871892925, 5.158, 5.137, 523, -19.028489483747595, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1221097731642, 1006.13380968109, 1006.10372425546, 12, 1006.0, 1006.0, 1006.0, 60, 95.68333333333332, 95.8, 95.6, 12, -0.1708333333333333, -0.17, -0.18, 60, -0.3, -0.3, -0.3, 29, 95.68965517241377, 95.8, 95.6, 29, , , , , 15.532554626464844, 23.5, 8.8, 599, 195.5325469970703, 203.5, 188.8, 599, 7.480467445742896, 8.2, 6.2, 599, 15.56114387512207, 23.5, 9.1, 288, 195.56114196777344, 203.5, 189.1, 288, 15.302470207214355, 15.4745121002197, 15.1362743377686, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 43.099998474121094, 43.1, 43.099999999999994, 12, 358.0, 358.9, 357.1, 12, 5.499994277954102, 6.6, 5.400000000000006, 12, 200.0357208251953, 208.093993920972, 193.406426386441, 288, 20.035724639892578, 28.093993920972, 13.4064263864408, 288, 199.75364685058594, 199.920684814453, 199.572296142578, 12, 227.9666748046875, 227.9666753807061, 227.9666753807061, 12, 227.9666748046875, 227.966675380706, 227.966675380706, 12, 182.1699676513672, 183.08072816999743, 181.2592170993695, 12, 189.89210510253906, 190.993166762427, 189.671896957381, 12, 41.137359619140625, 63.4, 32.0, 600, 221.13735961914062, 243.4, 212.0, 600, 4.450000000000004, 6.7, 2.3, 600, 7.481597222222218, 8.2, 6.2, 288, 6.434333879669293, 6.50408304498268, 6.35384083044981, 12, 7.479535984848486, 8.16, 6.53, 288, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.393135604983909, 8.11027788966759, 6.11529504203879, 288, 6.348053257267416, 6.41730382787464, 6.26829770569526, 12, 7.391120111084948, 8.06897291816409, 6.44402097231416, 288, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 4.809309609903324, 4.81126840687968, 4.80656729413643, 12, , , , , , , , , 70.85076141357422, 72.665, 68.727, 60, , , , , 105326.16666666667, 105357.0, 105258.0, 60, 184.2809600830078, 184.3, 184.2, 541, 8933.204828503334, 8933.2053045, 8933.2043481, 60, 89.55341380838892, 89.5534217416667, 89.5534058016667, 60, 3617.4486843383324, 3617.6254384, 3617.2725876, 60, 36.29081140563888, 36.2937573066667, 36.28787646, 60, , , , , , , , , 70.40348815917969, 71.17, 69.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 105325.91732888168, 105357.42, 105257.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.6586456298828, 183.68, 183.64, 599, 183.65863037109375, 183.68, 183.64, 599, 0.0, 0.0, 0.0, 600, -0.007095158597662694, 0.01, -0.01, 599, 1.1292654424040078, 1.52, 0.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.206669881465, 8933.207098, 8933.206226, 599, 89.5534444980245, 89.5534516333333, 89.5534371, 599, 3617.3387954557634, 3617.516139, 3617.16257, 599, 36.2889799242627, 36.29193565, 36.2860428333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3644407345575693, 1.5, 1.3, 1198, 0.6798831385642796, 0.68, 0.67, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.09978297161936661, 0.1, 0.09, 599, 0.0004507512520868115, 0.03, -0.04, 599, -0.020534223706177, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2222036727879404, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0003171953255425704, 0.04, -0.04, 599, 0.17882499999999987, 0.1846, 0.1703, 60, , , , , , , , , , , , , , , , , 0.33118499999999995, 0.3419, 0.3154, 60, -0.002166666666666666, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728060344827584, 2.57353, 2.57238, 58, 31.82126206896551, 31.8238, 31.8191, 58, 1439.4891896551715, 1439.533, 1439.464, 58, -1.1499413793103452, -1.1405, -1.1553, 58
2018-08-18 10:55:00, 4271.687499999999, 4272.94, 4270.19, 4, 4279.692499999999, 4280.94, 4278.2, 4, 8.004999999999999, 8.01, 8.0, 4, 11.101083333333346, 11.104, 11.097, 120, 1490.970375, 1491.015, 1490.89, 120, 1003.2876666666675, 1003.3, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.5679999999999995, 0.61, 0.54, 60, -0.35833333333333334, -0.3, -0.4, 12, 0.008800000000000004, 0.03, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 92.55666666666666, 92.7, 92.4, 30, 573.5, 590.0, 557.0, 4, 573.5, 590.0, 557.0, 4, 2460.0, 2460.0, 2460.0, 2, 426.0, 557.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9574992160431317, -0.90180018673027, -1.01558073808894, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.4328333333333338, -1.43, -1.44, 60, 0.3869470402298852, 0.389478, 0.384013, 522, 5.139816091954023, 5.158, 5.137, 522, -19.024252873563203, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1416086863883, 1006.15442190963, 1006.13380969125, 12, 1006.0, 1006.0, 1006.0, 60, 95.71666666666668, 96.0, 95.5, 12, -0.17166666666666658, -0.17, -0.18, 60, -0.35333333333333344, -0.3, -0.4, 30, 95.71333333333335, 96.0, 95.5, 30, , , , , 16.653573989868164, 24.2, 6.3, 601, 196.65357971191406, 204.2, 186.3, 601, 6.561564059900165, 7.7, 5.1, 601, 16.64381217956543, 24.2, 6.3, 288, 196.64381408691406, 204.2, 186.3, 288, 15.789986610412598, 16.0991096496582, 15.4787311553955, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 36.249114990234375, 43.099999999999994, 24.19999999999999, 11, 358.8999938964844, 358.9, 358.9, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 201.1770782470703, 208.831916487789, 190.687575045722, 288, 21.177072525024414, 28.8319164877894, 10.6875750457215, 288, 200.2547149658203, 200.513305664062, 199.937408447266, 11, 227.9666748046875, 227.9666753807061, 227.9666753807061, 11, 221.0171356201172, 227.966675380706, 208.831916487789, 11, 183.0807342529297, 183.08072816999743, 183.08072816999743, 11, 190.6875762939453, 190.687575045722, 190.687575045722, 11, 40.889102935791016, 48.0, 32.4, 600, 220.88909912109375, 228.0, 212.4, 600, 4.981999999999999, 6.7, 3.1, 600, 6.572569444444439, 7.7, 5.2, 288, 6.5249653709309605, 6.53723588500171, 6.50944636678199, 11, 6.60276816608997, 7.64, 5.26, 289, 8.430000000000001, 8.43, 8.43, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.484944973049604, 7.61085997904553, 5.11472816951924, 288, 6.437023644965367, 6.44897660534963, 6.42150557270537, 11, 6.515105276206822, 7.55028684427698, 5.17351670581409, 289, 8.34049693174036, 8.34049693174036, 8.34049693174036, 11, 8.50893853291521, 8.50893853291521, 8.50893853291521, 11, 8.500051576555215, 8.50893853291521, 8.41118201295527, 11, 4.811268406879679, 4.81126840687968, 4.81126840687968, 11, , , , , , , , , 70.90045928955078, 73.263, 69.028, 60, , , , , 105426.16666666667, 105457.0, 105358.0, 60, 184.29888916015625, 184.3, 184.2, 539, 8933.205795273336, 8933.2062803, 8933.2053208, 60, 89.55342992122225, 89.553438005, 89.5534220133333, 60, 3617.804997251667, 3617.9791906, 3617.631431, 60, 36.296749954194425, 36.2996531766667, 36.2938571833333, 60, , , , , , , , , 70.0984878540039, 71.02, 69.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 105425.80515000009, 105457.43, 105357.52, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.63636779785156, 183.67, 183.6, 599, 183.63641357421875, 183.67, 183.6, 600, 0.0, 0.0, 0.0, 599, 0.0065499999999999335, 0.01, 0.0, 600, 1.1953666666666702, 1.41, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.207552925001, 8933.208033, 8933.2071, 600, 89.55345921541662, 89.5534672166667, 89.5534516666667, 600, 3617.686786373333, 3617.857329, 3617.516739, 600, 36.294779772888866, 36.29762215, 36.29194565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6797833333333391, 0.68, 0.67, 600, 0.00011666666666666665, 0.03, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00013333333333333323, 0.04, -0.04, 600, 0.031051752921535912, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.04, -0.05, 600, 0.1780099999999999, 0.1876, 0.1701, 60, , , , , , , , , , , , , , , , , 0.32967666666666656, 0.3475, 0.315, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5729431034482757, 2.57409, 2.57226, 58, 31.8215775862069, 31.8262, 31.8187, 58, 1439.4965344827588, 1439.562, 1439.455, 58, -1.1484672413793104, -1.1348, -1.1572, 58
2018-08-18 10:56:00, 4272.352000000001, 4274.19, 4270.58, 5, 4280.353999999999, 4282.19, 4278.58, 5, 8.001999999999999, 8.01, 8.0, 5, 11.104541666666666, 11.108, 11.102, 120, 1490.9844916666668, 1491.035, 1490.922, 120, 1003.261833333334, 1003.31, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.39999999999999997, -0.4, -0.4, 12, -0.016000000000000007, 0.0, -0.03, 50, 0.12068965517241383, 0.2, 0.1, 29, 93.03793103448278, 93.3, 92.7, 29, 573.5, 590.0, 557.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 6.0, 6.0, 6.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9467443428926953, -0.944375222411111, -0.958589945300616, 12, -0.8973333333333327, -0.88, -0.9, 60, -1.4316666666666678, -1.43, -1.44, 60, 0.381250740882917, 0.384194, 0.379095, 521, 5.1394184261036475, 5.158, 5.137, 521, -19.047562380038364, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1006.1092939507884, 1006.1644504019, 1005.62291416762, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 96.08333333333333, 96.1, 96.0, 12, -0.17333333333333323, -0.17, -0.18, 60, -0.3965517241379312, -0.3, -0.4, 29, 96.08620689655167, 96.1, 96.0, 29, , , , , 15.813467025756836, 23.7, 9.4, 601, 195.81346130371094, 203.7, 189.4, 601, 7.06638935108153, 8.1, 5.6, 601, 15.853835105895996, 23.7, 9.4, 289, 195.8538360595703, 203.7, 189.4, 289, 16.2669620513916, 16.3933200836182, 16.0782279968262, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 200.3613739013672, 208.327685658822, 193.822972750352, 289, 20.361373901367188, 28.3276856588224, 13.8229727503521, 289, 200.7454833984375, 200.849090576172, 200.56803894043, 12, 227.9666748046875, 227.9666753807061, 227.9666753807061, 12, 208.83192443847656, 208.831916487789, 208.831916487789, 12, 183.0807342529297, 183.08072816999743, 183.08072816999743, 12, 190.6875762939453, 190.687575045722, 190.687575045722, 12, 42.42340087890625, 59.2, 33.0, 601, 222.42340087890625, 239.2, 213.0, 601, 5.039600665557401, 6.8, 3.2, 601, 7.053287197231842, 8.1, 5.5, 289, 6.50812884143033, 6.54690204222916, 6.49052558782849, 12, 7.026435986159175, 7.86, 5.4, 289, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.041666666666668, 8.2, 7.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.965364042343226, 8.01142997878277, 5.41546992163959, 289, 6.4207525353281385, 6.46204456125421, 6.40262457833342, 12, 6.938536195679293, 7.77064550266063, 5.3124846906504, 289, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 7.927277311589994, 8.11027788966759, 7.80919554654247, 12, 4.811268406879679, 4.81126840687968, 4.81126840687968, 12, , , , , , , , , 70.23987579345703, 72.599, 67.189, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 184.2994384765625, 184.3, 184.2, 540, 8933.206785066666, 8933.2072808, 8933.2062975, 60, 89.55344641777775, 89.55345468, 89.5534382916667, 60, 3618.158274703333, 3618.3313844, 3617.9851844, 60, 36.30263791172222, 36.3055230733333, 36.2997530733333, 60, , , , , , , , , 69.72438049316406, 71.16, 67.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 105525.81333333314, 105557.43, 105457.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.63058471679688, 183.65, 183.6, 601, 183.63058471679688, 183.65, 183.6, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9072166666666674, 1.21, 0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.20853706834, 8933.209033, 8933.208035, 600, 89.5534756178055, 89.5534838833333, 89.55346725, 600, 3618.032829376669, 3618.203878, 3617.857924, 600, 36.30054715627775, 36.3033979666667, 36.2976320666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6789351081530822, 0.68, 0.67, 601, -0.00044925124792013333, 0.04, -0.03, 601, 0.09993344425956838, 0.1, 0.09, 601, 0.00044925124792013333, 0.04, -0.04, 601, -0.035108153078202996, 2.3, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.148792672772718, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.000698835274542429, 0.04, -0.06, 601, 0.17797499999999994, 0.1845, 0.1709, 60, , , , , , , , , , , , , , , , , 0.32961166666666675, 0.3417, 0.3166, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727592982456136, 2.57353, 2.57216, 57, 31.822243859649127, 31.8239, 31.8202, 57, 1439.4832456140352, 1439.531, 1439.447, 57, -1.151470175438596, -1.1412, -1.159, 57
2018-08-18 10:57:00, 4390.755, 4517.55, 4255.14, 4, 4398.75, 4525.54, 4263.14, 4, 7.995, 8.0, 7.99, 4, 11.108074999999983, 11.11, 11.105, 120, 1491.0131416666673, 1491.028, 1490.995, 120, 1003.2946666666674, 1003.31, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5829999999999991, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.0024000000000000002, 0.02, -0.02, 50, 0.15000000000000005, 0.2, 0.1, 30, 92.97000000000001, 93.3, 92.7, 30, 524.0, 524.0, 524.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 2.0, 2.0, 2.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9113350449466062, -0.873281766108846, -0.944677276751406, 12, -0.8929999999999999, -0.88, -0.9, 60, -1.431500000000001, -1.43, -1.44, 60, 0.37856191746641127, 0.379476, 0.377376, 521, 5.139539347408829, 5.158, 5.137, 521, -19.077120921305163, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1497346368159, 1006.16389539075, 1006.1338099613, 12, 1006.0, 1006.0, 1006.0, 60, 95.63333333333333, 95.9, 95.4, 12, -0.16716666666666666, -0.15, -0.18, 60, -0.3, -0.3, -0.3, 29, 95.63103448275861, 96.0, 95.4, 29, , , , , 16.72742462158203, 22.0, 9.1, 599, 196.7274169921875, 202.0, 189.1, 599, 7.210851419031734, 8.2, 6.0, 599, 16.701396942138672, 22.0, 9.1, 289, 196.70140075683594, 202.0, 189.1, 289, 16.480005264282227, 16.6375637054443, 16.3116302490234, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 23.991666793823242, 24.19999999999999, 23.69999999999999, 12, 358.8999938964844, 358.9, 358.9, 12, 8.416704177856445, 9.099999999999994, 6.300000000000011, 12, 201.215576171875, 206.581699954204, 193.513454358887, 289, 21.215576171875, 26.5816999542039, 13.513454358887, 289, 200.96983337402344, 201.145904541016, 200.801544189453, 12, 227.9666748046875, 227.9666753807061, 227.9666753807061, 12, 208.58035278320312, 208.831916487789, 208.327685658822, 12, 183.0807342529297, 183.08072816999743, 183.08072816999743, 12, 193.07167053222656, 193.513454358887, 192.924413169647, 12, 41.71063232421875, 51.9, 29.7, 599, 221.71063232421875, 231.9, 209.7, 599, 5.010684474123542, 6.4, 2.9, 599, 7.21626297577855, 8.2, 6.0, 289, 6.608535464338196, 6.63743074792247, 6.56258644536654, 12, 7.237664141414143, 8.05, 6.05, 288, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.158333333333335, 8.2, 8.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.128350533183662, 8.11087368466602, 5.91029663407486, 289, 6.521427065976692, 6.54933197782824, 6.47668393201961, 12, 7.14968236013773, 7.95993016175707, 5.96227791224355, 288, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 8.069438807214665, 8.11087368466602, 8.01142997878277, 12, 4.811268406879679, 4.81126840687968, 4.81126840687968, 12, , , , , , , , , 70.55033874511719, 71.837, 68.137, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 184.3000030517578, 184.3, 184.3, 538, 8933.207801004999, 8933.2082914, 8933.2072989, 60, 89.55346335008333, 89.5534715233333, 89.5534549816667, 60, 3618.51134941, 3618.6856245, 3618.3371984, 60, 36.30852249016666, 36.311427075, 36.3056199733333, 60, , , , , , , , , 69.91231536865234, 71.4, 68.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 105625.86610648897, 105657.53, 105557.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.64198303222656, 183.67, 183.61, 601, 183.64193725585938, 183.67, 183.61, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, -0.0, -0.01, 600, 1.1193178036605709, 1.28, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8933.209556825292, 8933.210056, 8933.209028, 601, 89.55349261375486, 89.5535009333333, 89.5534838, 601, 3618.3826666006644, 3618.559884, 3618.204479, 601, 36.306377776677735, 36.3093314, 36.3034079833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3016638935107874, 1.4, 1.3, 1202, 0.6792833333333393, 0.68, 0.67, 600, -3.333333333333346e-05, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.0008666666666666671, 0.05, -0.03, 600, 0.012479201331114801, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2016638935108417, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0003500000000000002, 0.04, -0.04, 600, 0.17877999999999997, 0.1874, 0.168, 60, , , , , , , , , , , , , , , , , 0.331105, 0.3471, 0.3112, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572898103448275, 2.5742, 2.57189, 58, 31.822187931034488, 31.8261, 31.8197, 58, 1439.491896551724, 1439.564, 1439.434, 58, -1.1496189655172413, -1.135, -1.162, 58
2018-08-18 10:58:00, 4284.9839999999995, 4338.07, 4268.0, 5, 4292.9839999999995, 4346.07, 4276.0, 5, 8.0, 8.0, 8.0, 5, 11.108183333333322, 11.113, 11.104, 120, 1491.0317666666663, 1491.09, 1491.003, 120, 1003.3059999999998, 1003.32, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.5759999999999998, 0.58, 0.57, 60, -0.39166666666666666, -0.3, -0.4, 12, 0.0028000000000000004, 0.02, -0.02, 50, 0.18333333333333346, 0.2, 0.1, 30, 93.15666666666665, 93.4, 93.0, 30, 524.0, 524.0, 524.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.5, 2.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9184112659261195, -0.873498163046008, -1.00131320248357, 12, -0.884666666666667, -0.88, -0.9, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.3776092452107279, 0.378367, 0.376034, 522, 5.140781609195396, 5.158, 5.137, 522, -19.077720306513385, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.16101532653, 1006.17447918574, 1006.13436534357, 12, 1006.0, 1006.0, 1006.0, 60, 96.22500000000001, 96.6, 95.6, 12, -0.1739999999999999, -0.17, -0.18, 60, -0.39000000000000024, -0.3, -0.4, 30, 96.18666666666665, 96.6, 95.5, 30, , , , , 16.5450496673584, 23.5, 6.3, 600, 196.5450439453125, 203.5, 186.3, 600, 6.405833333333342, 7.3, 5.7, 600, 16.57233238220215, 23.5, 6.3, 289, 196.57232666015625, 203.5, 186.3, 289, 16.72357940673828, 16.767936706543, 16.6923484802246, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 22.866666793823242, 23.69999999999999, 22.0, 12, 358.8999938964844, 358.9, 358.9, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 201.10870361328125, 208.13725380572, 190.700271512578, 289, 21.10871124267578, 28.1372538057201, 10.7002715125777, 289, 201.218994140625, 201.277420043945, 201.185592651367, 12, 227.9666748046875, 227.9666753807061, 227.9666753807061, 12, 207.49258422851562, 208.327685658822, 206.58169995420388, 12, 183.0807342529297, 183.08072816999743, 183.08072816999743, 12, 193.51345825195312, 193.513454358887, 193.513454358887, 12, 40.44350814819336, 49.8, 32.2, 600, 220.44351196289062, 229.8, 212.2, 600, 4.921666666666664, 6.1, 3.5, 600, 6.40588235294118, 7.3, 5.7, 289, 6.633858582964245, 6.66496881496885, 6.61846846846848, 12, 6.413101604278079, 7.25454545454545, 5.80909090909091, 289, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.318139975629563, 7.2148048290253, 5.60868223428981, 289, 6.548448239084464, 6.58159215608798, 6.53129667098696, 12, 6.325449234797743, 7.16847898004057, 5.71910469080242, 289, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 8.11087368466602, 8.11087368466602, 8.11087368466602, 12, 4.811268406879679, 4.81126840687968, 4.81126840687968, 12, , , , , 1.408, 1.408, 1.408, 1, 70.88076782226562, 73.213, 69.424, 60, , , , , 105726.16666666667, 105757.0, 105658.0, 60, 184.3000030517578, 184.3, 184.3, 542, 8933.208789576669, 8933.2092672, 8933.2083082, 60, 89.55347982627775, 89.5534877866667, 89.5534718033333, 60, 3618.865928071668, 3619.0389721, 3618.691542, 60, 36.31443213452779, 36.3173162016667, 36.3115257, 60, , , , , , , , , 70.35796356201172, 70.96, 69.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 105725.9799999998, 105757.53, 105657.63, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.65744018554688, 183.69, 183.63, 599, 183.657470703125, 183.69, 183.63, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.2497996661101847, 1.54, 1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8933.210557786315, 8933.211062, 8933.210058, 599, 89.55350929643849, 89.5535177, 89.5535009666667, 599, 3618.736870151918, 3618.912908, 3618.560483, 599, 36.31228116919869, 36.3152151333333, 36.3093413833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6800000000000057, 0.68, 0.68, 600, -0.0006000000000000004, 0.04, -0.03, 600, 0.10000000000000098, 0.1, 0.1, 600, -1.6666666666666678e-05, 0.04, -0.04, 600, 0.02337228714524211, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00034999999999999994, 0.04, -0.04, 600, 0.17831166666666673, 0.1858, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33023833333333324, 0.344, 0.3195, 60, -0.11349999999999998, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572841034482759, 2.57387, 2.57221, 58, 31.8211775862069, 31.8241, 31.8188, 58, 1439.4915517241384, 1439.551, 1439.454, 58, -1.1493982758620689, -1.1372, -1.1573, 58
2018-08-18 10:59:00, 4278.913333333333, 4334.97, 4247.24, 6, 4286.908333333334, 4342.97, 4255.23, 6, 7.995000000000001, 8.0, 7.99, 6, 11.110316666666654, 11.115, 11.106, 120, 1491.0388916666677, 1491.076, 1491.017, 120, 1003.3171666666666, 1003.33, 1003.31, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.021200000000000014, 0.03, 0.0, 50, 0.11000000000000007, 0.2, 0.1, 30, 93.19333333333334, 93.3, 93.1, 30, 524.0, 524.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.899449391317101, -0.88764745344082, -0.901809778892357, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.431666666666668, -1.43, -1.44, 60, 0.37700311685823745, 0.379409, 0.375242, 522, 5.139212643678164, 5.158, 5.137, 522, -19.087107279693456, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1719721379467, 1006.17447930529, 1006.16445074545, 12, 1006.0, 1006.0, 1006.0, 60, 96.41666666666667, 96.5, 96.4, 12, -0.17299999999999993, -0.17, -0.18, 60, -0.4000000000000002, -0.4, -0.4, 30, 96.4266666666667, 96.5, 96.4, 30, , , , , 14.13783073425293, 20.3, 6.6, 600, 194.13783264160156, 200.3, 186.6, 600, 6.1204999999999865, 7.4, 5.2, 600, 14.135238647460938, 20.3, 6.6, 288, 194.13523864746094, 200.3, 186.6, 288, 16.616975784301758, 16.7375354766846, 16.4639320373535, 11, 43.10000228881836, 43.099999999999994, 43.099999999999994, 11, 23.499998092651367, 23.5, 23.5, 11, 0.0804976299405098, 358.9, 5.400000000000006, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 198.64865112304688, 204.932738934407, 190.989985833842, 288, 18.648643493652344, 24.9327389344065, 10.9899858338416, 288, 201.10659790039062, 201.248458862305, 200.951141357422, 11, 227.9666748046875, 227.9666753807061, 227.966675380706, 11, 208.1372528076172, 208.13725380572, 208.13725380572, 11, 184.27774047851562, 189.671896957381, 183.08072816999743, 11, 190.7002716064453, 190.700271512578, 190.700271512578, 11, 40.1446533203125, 50.3, 24.9, 601, 220.1446533203125, 230.3, 204.9, 601, 4.668386023294514, 5.8, 2.5, 601, 6.116666666666666, 7.4, 5.2, 288, 6.6808653909849935, 6.69584343609285, 6.66692067890547, 11, 6.101846492607741, 7.28181818181818, 5.41818181818182, 289, 8.430000000000001, 8.43, 8.43, 11, 8.599999999999998, 8.6, 8.6, 11, 7.790909090909091, 8.2, 7.3, 11, 5.127272727272729, 5.2, 4.9, 11, 6.028383664577474, 7.31082928456096, 5.10720988764348, 288, 6.596116316350753, 6.60831477820126, 6.58283819890376, 11, 6.013542063801168, 7.19270842729338, 5.32700513320794, 289, 8.34049693174036, 8.34049693174036, 8.34049693174036, 11, 8.50893853291521, 8.50893853291521, 8.50893853291521, 11, 7.676053631109692, 8.11087368466602, 7.2148048290253, 11, 5.035698785140538, 5.10720988764348, 4.81126840687968, 11, , , , , , , , , 70.98155212402344, 73.528, 68.793, 60, , , , , 105826.16666666667, 105857.0, 105758.0, 60, 184.3000030517578, 184.3, 184.3, 539, 8933.209750996664, 8933.210219, 8933.2092825, 60, 89.55349584994443, 89.55350365, 89.5534880416667, 60, 3619.216940133332, 3619.3884385, 3619.0447963, 60, 36.32028233555556, 36.3231406416667, 36.3174132716667, 60, , , , , , , , , 70.30193328857422, 71.76, 69.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 105825.92736227025, 105857.43, 105757.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.66937255859375, 183.69, 183.64, 600, 183.66937255859375, 183.69, 183.64, 600, 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, 1.3949166666666672, 1.69, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.211549550006, 8933.21206, 8933.211061, 600, 89.5535258258333, 89.5535343333333, 89.5535176833333, 600, 3619.094879568337, 3619.27814, 3618.913512, 600, 36.31824799280559, 36.3213023333333, 36.3152252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6798000000000053, 0.68, 0.67, 600, -0.0009500000000000004, 0.04, -0.04, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.00014999999999999982, 0.04, -0.04, 600, 0.05816666666666664, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.1772683333333333, 0.1886, 0.1676, 60, , , , , , , , , , , , , , , , , 0.32829833333333336, 0.3494, 0.3103, 60, -0.0058333333333333345, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725643137254908, 2.5732, 2.57211, 51, 31.821413725490196, 31.8237, 31.8198, 51, 1439.4740196078428, 1439.51, 1439.446, 51, -1.153164705882353, -1.1459, -1.159, 51
2018-08-18 11:00:00, 4272.602000000001, 4279.8, 4263.93, 5, 4280.606, 4287.79, 4271.94, 5, 8.004, 8.01, 7.99, 5, 11.11085000000001, 11.114, 11.108, 120, 1491.024441666667, 1491.038, 1491.015, 120, 1003.3114999999998, 1003.32, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.5789999999999991, 0.58, 0.57, 60, -0.3083333333333333, -0.3, -0.4, 12, -0.025200000000000014, 0.0, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 93.4166666666667, 93.5, 93.2, 30, 492.0, 492.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8223391930308613, -0.802216261432591, -0.901809778892357, 12, -0.8803333333333342, -0.88, -0.9, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3796752662835248, 0.380333, 0.375705, 522, 5.140017241379313, 5.158, 5.137, 522, -19.08463601532564, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1656596463832, 1006.17447932846, 1006.15386723749, 12, 1006.0, 1006.0, 1006.0, 60, 96.31666666666666, 96.4, 96.2, 12, -0.16766666666666666, -0.15, -0.17, 60, -0.30666666666666664, -0.3, -0.4, 30, 96.32666666666668, 96.4, 96.2, 30, , , , , 13.341230392456055, 19.3, 4.0, 600, 193.3412322998047, 199.3, 184.0, 600, 6.965833333333335, 7.9, 5.9, 600, 14.554685592651367, 42.5, 4.0, 289, 194.5546875, 222.5, 184.0, 289, 16.269874572753906, 16.4215087890625, 16.1395721435547, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 39.935062408447266, 42.5, 23.5, 12, 4.233320236206055, 5.400000000000006, 4.0, 12, 4.383276462554932, 6.300000000000011, 4.0, 12, 199.04690551757812, 227.408260314993, 188.356515637973, 289, 19.046905517578125, 47.4082603149927, 8.35651563797302, 289, 200.76718139648438, 200.913024902344, 200.629577636719, 12, 227.9666748046875, 227.966675380706, 227.966675380706, 12, 224.78488159179688, 227.4082603149927, 208.13725380572, 12, 188.5757293701172, 189.671896957381, 188.356515637973, 12, 188.74708557128906, 190.700271512578, 188.356515637973, 12, 41.29411315917969, 49.1, 33.4, 599, 221.2941131591797, 229.1, 213.4, 599, 5.6978297161936595, 7.3, 4.0, 599, 6.984775086505191, 7.8, 5.9, 289, 6.7383304978081995, 6.78254847645431, 6.6987534626039, 12, 6.9799147727272715, 7.75, 6.11, 288, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 7.724999999999999, 7.8, 7.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.896118358676452, 7.70818698863042, 5.8074520764715, 289, 6.652626440125648, 6.69590305427223, 6.61315149423758, 12, 6.89119303350725, 7.65764457410995, 6.02710729008535, 288, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 7.63377564631946, 7.70818698863042, 7.31082928456096, 12, 5.107209887643479, 5.10720988764348, 5.10720988764348, 12, , , , , , , , , 70.58624267578125, 72.95, 67.461, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 184.3000030517578, 184.3, 184.3, 540, 8933.210728593336, 8933.2112319, 8933.2102351, 60, 89.55351214322222, 89.5535205316667, 89.5535039183333, 60, 3619.568216810001, 3619.7423833, 3619.3943106, 60, 36.326136946833344, 36.3290397216667, 36.32323851, 60, , , , , , , , , 70.1092300415039, 71.05, 68.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 105925.82198333358, 105957.44, 105857.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.67218017578125, 183.71, 183.65, 600, 183.67214965820312, 183.71, 183.65, 599, 0.0, 0.0, 0.0, 599, 0.007278797996661021, 0.01, -0.01, 599, 1.083683333333332, 2.25, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.212507428332, 8933.212934, 8933.212062, 600, 89.55354179047224, 89.5535489, 89.5535343666667, 600, 3619.4566479433342, 3619.630125, 3619.278735, 600, 36.32427746572222, 36.32716875, 36.32131225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999713, 1.6, 1.3, 1200, 0.6797495826377352, 0.68, 0.67, 599, -0.00018363939899833037, 0.03, -0.04, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.000400667779632721, 0.04, -0.04, 599, -0.005166666666666665, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2150000000000276, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -1.6694490818030312e-05, 0.04, -0.04, 599, 0.17908166666666664, 0.1919, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3316733333333334, 0.3555, 0.3156, 60, -0.1348333333333334, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572772187499999, 2.57328, 2.57233, 64, 31.820887499999984, 31.8231, 31.8188, 64, 1439.4883125000001, 1439.517, 1439.462, 64, -1.1500203125, -1.144, -1.1555, 64
2018-08-18 11:01:00, 4269.336, 4272.01, 4262.1, 5, 4277.332, 4280.0, 4270.1, 5, 7.996, 8.0, 7.99, 5, 11.11612499999998, 11.12, 11.112, 120, 1491.0212583333346, 1491.032, 1491.013, 120, 1003.2953333333332, 1003.32, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5759999999999998, 0.58, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03800000000000003, -0.03, -0.05, 50, 0.12333333333333339, 0.2, 0.1, 30, 93.52333333333327, 93.7, 93.3, 30, 508.0, 524.0, 492.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8282364120369817, -0.81640311797031, -0.830603070850316, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.4318333333333344, -1.43, -1.44, 60, 0.3823942950191575, 0.385464, 0.380004, 522, 5.139655172413791, 5.158, 5.137, 522, -19.037605363984657, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1480174556909, 1006.17392422484, 1006.09369676989, 12, 1006.0, 1006.0, 1006.0, 60, 96.21666666666668, 96.3, 96.2, 12, -0.15866666666666684, -0.14, -0.17, 60, -0.3, -0.3, -0.3, 30, 96.2166666666667, 96.3, 96.2, 30, , , , , 11.502267837524414, 15.9, 5.7, 601, 191.5022735595703, 195.9, 185.7, 601, 7.201830282861887, 7.6, 6.5, 601, 11.498723030090332, 15.9, 5.7, 288, 191.49871826171875, 195.9, 185.7, 288, 15.856550216674805, 16.0904064178467, 15.6101951599121, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 42.5, 42.5, 42.5, 12, 3.999999761581421, 4.0, 4.0, 12, 3.999999761581421, 4.0, 4.0, 12, 195.94569396972656, 200.407715999124, 190.077406747873, 288, 15.945686340332031, 20.4077159991243, 10.0774067478727, 288, 200.35791015625, 200.603744506836, 200.091506958008, 12, 227.9666748046875, 227.966675380706, 227.966675380706, 12, 227.40826416015625, 227.4082603149927, 227.4082603149927, 12, 188.3565216064453, 188.356515637973, 188.356515637973, 12, 188.3565216064453, 188.35651563797302, 188.35651563797302, 12, 39.501895904541016, 45.6, 29.0, 601, 219.50189208984375, 225.6, 209.0, 601, 5.566056572379367, 6.6, 3.9, 601, 7.204513888888883, 7.6, 6.5, 288, 6.83568824106275, 6.88477508650519, 6.78950831024933, 12, 7.204432211387219, 7.6, 6.65, 289, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 7.1147698595888125, 7.51175496369053, 6.41002626647473, 288, 6.749794759198006, 6.80084405857644, 6.70288255878114, 12, 7.114701045814932, 7.50969700778781, 6.5595535700938, 289, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 7.708186988630417, 7.70818698863042, 7.70818698863042, 12, 5.107209887643479, 5.10720988764348, 5.10720988764348, 12, , , , , , , , , 69.91805267333984, 72.411, 67.594, 60, , , , , 109892.83333333333, 110057.0, 105958.0, 60, 184.3000030517578, 184.3, 184.3, 540, 8933.211730399997, 8933.2122168, 8933.2112469, 60, 89.55352884000004, 89.5535369466667, 89.5535207816667, 60, 3619.919423015, 3620.0894885, 3619.7480079, 60, 36.33199038358334, 36.3348248083333, 36.329133465, 60, , , , , , , , , 69.82655334472656, 70.82, 68.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 109859.15666666691, 110057.44, 105957.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.69041442871094, 183.71, 183.67, 600, 183.69041442871094, 183.71, 183.67, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.01, -0.01, 601, 0.504666666666667, 0.99, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.213428963334, 8933.213957, 8933.212936, 600, 89.55355714938887, 89.55356595, 89.5535489333333, 600, 3619.798789026668, 3619.971809, 3619.630704, 600, 36.32997981711109, 36.3328634833333, 36.3271784, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4214999999999591, 1.6, 1.3, 1200, 0.6796505823627347, 0.68, 0.67, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.10000000000000098, 0.1, 0.1, 601, -4.991680532445907e-05, 0.04, -0.04, 601, 0.016666666666666677, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3215000000000081, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0003993344425956737, 0.04, -0.04, 601, 0.17818833333333337, 0.1893, 0.1695, 60, , , , , , , , , , , , , , , , , 0.33000833333333335, 0.3506, 0.314, 60, -0.14533333333333334, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572781206896551, 2.57345, 2.57219, 58, 31.821412068965518, 31.8249, 31.8191, 58, 1439.4872413793103, 1439.525, 1439.451, 58, -1.1503844827586205, -1.1421, -1.158, 58
2018-08-18 11:02:00, 4271.816666666666, 4272.11, 4271.4, 3, 4279.813333333334, 4280.1, 4279.39, 3, 7.996666666666667, 8.01, 7.99, 3, 11.120683333333314, 11.123, 11.118, 120, 1491.022583333333, 1491.068, 1490.994, 120, 1003.2285000000003, 1003.3, 1002.79, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.02720000000000002, -0.02, -0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 93.50666666666667, 93.6, 93.4, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 1.0, 1.0, 1.0, 2, 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8045850943896937, -0.788042475497321, -0.81640311797031, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.432500000000001, -1.43, -1.44, 60, 0.38471165834932836, 0.386095, 0.379713, 521, 5.140184261036467, 5.158, 5.137, 521, -19.052207293666008, -17.53, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.8666666666667, 1003.0, 1002.0, 60, 1006.0636115010349, 1006.15386747927, 1005.64241680424, 12, 1005.8666666666667, 1006.0, 1005.0, 60, 96.38333333333333, 96.5, 96.3, 12, -0.14800000000000016, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 96.37931034482757, 96.5, 96.3, 29, , , , , 11.250948905944824, 19.8, 2.9, 599, 191.25094604492188, 199.8, 182.9, 599, 6.660100166944916, 7.3, 5.5, 599, 11.281180381774902, 31.8, 2.9, 289, 191.2811737060547, 211.8, 182.9, 289, 15.174877166748047, 15.501392364502, 14.9043025970459, 12, 43.099998474121094, 43.099999999999994, 43.099999999999994, 12, 38.044193267822266, 42.5, 31.8, 12, 3.5416691303253174, 4.0, 2.9000000000000057, 12, 4.158318996429443, 5.7, 2.9, 12, 195.73977661132812, 216.551978256775, 187.244796959362, 289, 15.739776611328125, 36.5519782567755, 7.24479695936191, 289, 199.66998291015625, 199.992813110352, 199.416641235352, 12, 227.9666748046875, 227.966675380706, 227.966675380706, 12, 222.887451171875, 227.408260314993, 216.551978256775, 12, 187.89329528808594, 188.356515637973, 187.244796959362, 12, 188.6597900390625, 190.077406747873, 187.244796959362, 12, 39.89515686035156, 54.6, 31.6, 599, 219.89515686035156, 234.6, 211.6, 599, 5.151419031719536, 6.5, 3.5, 599, 6.659169550173019, 7.3, 5.5, 289, 6.893355947846094, 6.90831600831601, 6.87798546209762, 12, 6.663740169864744, 7.23, 5.75454545454545, 289, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 7.649999999999999, 7.8, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.569019275024991, 7.21093885226027, 5.4085552324202, 289, 6.805439725058281, 6.82127825264808, 6.78846888724157, 12, 6.57361100197388, 7.13980662141763, 5.66391186137951, 289, 8.34049693174036, 8.34049693174036, 8.34049693174036, 12, 8.50893853291521, 8.50893853291521, 8.50893853291521, 12, 7.552592849143533, 7.70818698863042, 7.51175496369053, 12, 5.107209887643479, 5.10720988764348, 5.10720988764348, 12, , , , , , , , , 70.50276184082031, 72.522, 67.715, 60, , , , , 110126.16666666667, 110157.0, 110058.0, 60, 184.3000030517578, 184.3, 184.3, 540, 8933.212705505, 8933.2131743, 8933.2122333, 60, 89.55354509175, 89.553552905, 89.5535372216667, 60, 3620.2665871383333, 3620.4401928, 3620.0951506, 60, 36.337776452305555, 36.34066988, 36.3349191766667, 60, , , , , , , , , 70.55986785888672, 71.57, 69.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 110125.82333333357, 110157.44, 110057.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.69509887695312, 183.71, 183.67, 599, 183.69509887695312, 183.71, 183.67, 599, 0.0, 0.0, 0.0, 599, -8.347245409015011e-05, 0.01, -0.01, 599, 0.9778464106844753, 2.05, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.214498676123, 8933.215044, 8933.213959, 599, 89.55357497793543, 89.5535840666667, 89.5535659833333, 599, 3620.1497874507504, 3620.33179, 3619.972391, 599, 36.335829790845835, 36.3388631666667, 36.3328731833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6798497495826435, 0.68, 0.67, 599, -8.34724540901502e-05, 0.04, -0.04, 599, 0.10003338898163702, 0.11, 0.1, 599, -0.000634390651085142, 0.04, -0.03, 599, 0.013856427378964942, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0003505843071786309, 0.05, -0.04, 599, 0.17905500000000002, 0.1893, 0.1664, 60, , , , , , , , , , , , , , , , , 0.33161500000000005, 0.3506, 0.3082, 60, -0.15016666666666664, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730568965517246, 2.57372, 2.5726, 58, 31.821367241379313, 31.8242, 31.8193, 58, 1439.5041724137925, 1439.541, 1439.477, 58, -1.1468241379310347, -1.1393, -1.1525, 58
2018-08-18 11:03:00, 4270.915, 4272.11, 4268.98, 6, 4278.925, 4280.12, 4276.99, 6, 8.01, 8.01, 8.01, 6, 11.11918333333333, 11.121, 11.117, 120, 1491.0356916666665, 1491.071, 1491.017, 120, 1003.2900000000008, 1003.29, 1003.29, 60, 2.0, 2.0, 2.0, 60, 0.507, 0.57, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04120000000000003, -0.03, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 93.88666666666668, 94.0, 93.7, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8175929955545911, -0.788042475497321, -0.844816145890093, 12, -0.8791666666666671, -0.87, -0.88, 60, -1.4321666666666677, -1.43, -1.44, 60, 0.37927939463601545, 0.382386, 0.375626, 522, 5.140017241379306, 5.158, 5.137, 522, -19.072892720306484, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.143839179544, 1006.14383923536, 1006.14383912429, 12, 1006.0, 1006.0, 1006.0, 60, 96.29166666666667, 96.5, 96.1, 12, -0.1448333333333333, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 96.2866666666667, 96.5, 96.1, 30, , , , , 11.518631935119629, 20.8, 4.0, 600, 191.5186309814453, 200.8, 184.0, 600, 6.2748333333333415, 7.2, 5.3, 600, 11.489121437072754, 20.8, 4.0, 289, 191.48912048339844, 200.8, 184.0, 289, 14.652534484863281, 14.9649000167847, 14.4340686798096, 12, 42.85000228881836, 43.099999999999994, 42.5, 12, 31.80000114440918, 31.8, 31.8, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 2.8999998569488525, 2.9, 2.9, 12, 195.9615020751953, 205.439793828451, 188.358873149985, 289, 15.96150016784668, 25.4397938284515, 8.3588731499849, 289, 199.1427764892578, 199.476669311523, 198.921981811523, 12, 227.72113037109375, 227.966675380706, 227.4082603149927, 12, 216.55197143554688, 216.551978256775, 216.551978256775, 12, 187.2447967529297, 187.244796959362, 187.2447969593619, 12, 187.2447967529297, 187.244796959362, 187.244796959362, 12, 40.175750732421875, 51.7, 29.2, 601, 220.17575073242188, 231.7, 209.2, 601, 4.89567387687188, 6.1, 3.3, 601, 6.280276816609005, 7.2, 5.3, 289, 6.851627333548873, 6.8734785615491, 6.79882393635422, 12, 6.295149418056002, 7.05, 5.38, 289, 8.4075, 8.43, 8.16, 12, 8.566666666666665, 8.6, 8.2, 12, 7.449999999999999, 7.6, 7.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.189466480001166, 7.11280137593213, 5.20607472195651, 289, 6.762896961799285, 6.78336060686065, 6.70730961890082, 12, 6.204426168260048, 6.96175228910489, 5.28925345457366, 289, 8.317869930609005, 8.34049693174036, 8.06897291816409, 12, 8.475766462227776, 8.50893853291521, 8.11087368466602, 12, 7.345072434183852, 7.51175496369053, 7.21093885226027, 12, 5.107209887643479, 5.10720988764348, 5.10720988764348, 12, 1.319, 1.319, 1.319, 1, , , , , 70.75723266601562, 73.244, 68.838, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 184.3000030517578, 184.3, 184.3, 540, 8933.213661283336, 8933.2141379, 8933.2131894, 60, 89.55356102138884, 89.553568965, 89.5535531566667, 60, 3620.6202683666656, 3620.7953216, 3620.4459947, 60, 36.343671139444446, 36.3465886933333, 36.3407665783333, 60, , , , , , , , , 70.70236206054688, 71.73, 69.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 110225.82333333357, 110257.44, 110157.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.7111358642578, 183.73, 183.69, 601, 183.7111358642578, 183.73, 183.69, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.19575707154742172, 0.37, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.21556329617, 8933.21607, 8933.215046, 601, 89.55359272160295, 89.5536011666667, 89.5535841, 601, 3620.509417024961, 3620.687814, 3620.332383, 601, 36.34182361708268, 36.3447969, 36.33887305, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6794509151414364, 0.68, 0.67, 601, -0.0008153078202995015, 0.03, -0.04, 601, 0.10008319467554172, 0.11, 0.1, 601, -0.0005990016638935112, 0.04, -0.04, 601, 0.008818635607321107, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.18038333333333342, 0.1889, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33406833333333336, 0.3499, 0.3193, 60, -0.0015, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731026315789474, 2.57395, 2.57223, 57, 31.820940350877194, 31.8248, 31.8193, 57, 1439.5082982456142, 1439.558, 1439.454, 57, -1.145826315789474, -1.1351, -1.1572, 57
2018-08-18 11:04:00, 4270.5419999999995, 4277.09, 4262.29, 5, 4278.544, 4285.1, 4270.29, 5, 8.001999999999999, 8.01, 8.0, 5, 11.120008333333324, 11.123, 11.116, 120, 1491.0373, 1491.089, 1491.014, 120, 1003.2781666666665, 1003.3, 1003.07, 60, 2.0, 2.0, 2.0, 60, 0.5239999999999995, 0.56, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 11, -0.02700000000000002, -0.02, -0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 94.20000000000003, 94.4, 94.0, 30, 475.5, 492.0, 459.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7250738474105869, -0.703272810799831, -0.773881734501913, 11, -0.877666666666667, -0.87, -0.88, 60, -1.4305000000000012, -1.41, -1.44, 60, 0.37609317624521044, 0.377409, 0.375424, 522, 5.1403793103448265, 5.158, 5.137, 522, -19.098888888888855, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1388250781148, 1006.15386771044, 1006.09369706137, 12, 1006.0, 1006.0, 1006.0, 60, 96.94545454545455, 97.1, 96.6, 11, -0.14216666666666666, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 96.93666666666665, 97.1, 96.5, 30, , , , , 12.080403327941895, 17.7, 4.0, 600, 192.0803985595703, 197.7, 184.0, 600, 6.059000000000005, 6.9, 5.1, 600, 12.795193672180176, 41.3, 4.0, 290, 192.79519653320312, 221.3, 184.0, 290, 14.283637046813965, 14.3832607269287, 14.1732091903687, 11, 42.5, 42.5, 42.5, 11, 36.1171989440918, 41.3, 31.8, 11, 2.9000000953674316, 2.9000000000000057, 2.9000000000000057, 11, 3.2999956607818604, 4.0, 2.9, 11, 197.28990173339844, 226.204955164351, 188.362539661648, 290, 17.289907455444336, 46.2049551643506, 8.36253966164793, 290, 198.77664184570312, 198.879440307617, 198.67236328125, 11, 227.40826416015625, 227.4082603149927, 227.4082603149927, 11, 220.93865966796875, 226.2049551643506, 216.551978256775, 11, 187.2447967529297, 187.2447969593619, 187.2447969593619, 11, 187.75119018554688, 188.3588731499849, 187.244796959362, 11, 40.062496185302734, 52.2, 29.2, 599, 220.0625, 232.2, 209.2, 599, 4.730217028380629, 6.0, 2.7, 599, 6.060344827586206, 6.9, 5.1, 290, 6.721087181207715, 6.78129546241775, 6.66610110803327, 11, 6.054460522176787, 6.79, 5.2, 289, 8.079999999999998, 8.16, 8.05, 11, 8.200000000000001, 8.2, 8.2, 11, 7.263636363636365, 7.3, 7.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.971247226715113, 6.80539213038935, 5.00937331718146, 290, 6.629923571842419, 6.68998009799683, 6.5739787617436, 11, 5.96538819197643, 6.69930617969778, 5.10924719905343, 289, 7.989669095322622, 8.06897291816409, 7.95993016175707, 11, 8.11087368466602, 8.11087368466602, 8.11087368466602, 11, 7.175252497231856, 7.21093885226027, 7.11280137593213, 11, 5.009373317181459, 5.00937331718146, 5.00937331718146, 11, , , , , , , , , 70.79916381835938, 73.699, 67.938, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 184.3000030517578, 184.3, 184.3, 540, 8933.214624450002, 8933.2150986, 8933.2141539, 60, 89.55357707416668, 89.5535849766667, 89.5535692316667, 60, 3620.973655974999, 3621.1466409, 3620.8011866, 60, 36.34956093291666, 36.352444015, 36.3466864433333, 60, , , , , , , , , 70.65589904785156, 71.72, 69.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 110325.82818333332, 110357.45, 110257.54, 600, 0.6038333333333473, 0.7, 0.6, 1200, 183.69923400878906, 183.73, 183.68, 600, 183.69924926757812, 183.73, 183.68, 599, 0.0, 0.0, 0.0, 599, 0.00030050083472454094, 0.01, 0.0, 599, 0.3186999999999996, 0.92, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.216574451664, 8933.217057, 8933.216072, 600, 89.55360957419438, 89.5536176166667, 89.5536012, 600, 3620.866362003334, 3621.03948, 3620.688407, 600, 36.34777270005554, 36.350658, 36.3448067833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.611499999999973, 1.9, 1.6, 1200, 0.6799332220367335, 0.68, 0.67, 599, 6.67779632721203e-05, 0.04, -0.04, 599, 0.100016694490819, 0.11, 0.1, 599, -0.00023372287145242035, 0.04, -0.04, 599, 0.02583333333333335, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5076666666666685, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.00023372287145242081, 0.04, -0.05, 599, 0.17821333333333336, 0.187, 0.1672, 60, , , , , , , , , , , , , , , , , 0.33005166666666674, 0.3463, 0.3096, 60, 0.0555, 0.18, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572744482758621, 2.57335, 2.57205, 58, 31.822287931034474, 31.8248, 31.8194, 58, 1439.4822931034485, 1439.517, 1439.44, 58, -1.1516827586206897, -1.1441, -1.1609, 58
2018-08-18 11:05:00, 4313.187142857143, 4470.41, 4270.21, 7, 4321.185714285714, 4478.41, 4278.21, 7, 7.998571428571429, 8.0, 7.99, 7, 11.120166666666648, 11.123, 11.117, 120, 1491.049908333334, 1491.059, 1491.043, 120, 1003.2816666666666, 1003.3, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.017600000000000008, 0.0, -0.02, 50, 0.07666666666666669, 0.1, 0.0, 30, 94.32000000000004, 94.5, 94.2, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7385438046516267, -0.717368709352797, -0.75973401286052, 12, -0.8745, -0.87, -0.88, 60, -1.4303333333333348, -1.41, -1.44, 60, 0.37610683301343584, 0.376726, 0.371484, 521, 5.140385796545102, 5.158, 5.137, 521, -19.074203454894405, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1346466807167, 1006.15386790223, 1006.11375410247, 12, 1006.0, 1006.0, 1006.0, 60, 96.85000000000001, 97.0, 96.7, 12, -0.14766666666666675, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 96.84333333333335, 97.0, 96.7, 30, , , , , 11.941394805908203, 23.5, 4.3, 600, 191.94139099121094, 203.5, 184.3, 600, 5.902333333333328, 6.7, 4.6, 600, 15.041789054870605, 42.1, 4.6, 289, 195.0417938232422, 222.1, 184.6, 289, 14.058562278747559, 14.1518363952637, 13.9587097167969, 12, 42.5, 42.5, 42.5, 12, 41.633331298828125, 42.099999999999994, 41.3, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 3.999999761581421, 4.0, 4.0, 12, 199.57643127441406, 227.079914318532, 188.979573678416, 289, 19.576431274414062, 47.0799143185317, 8.97957367841644, 289, 198.55035400390625, 198.659942626953, 198.439788818359, 12, 227.40826416015625, 227.4082603149927, 227.4082603149927, 12, 226.56951904296875, 227.0799143185317, 226.2049551643506, 12, 187.2447967529297, 187.2447969593619, 187.2447969593619, 12, 188.3610076904297, 188.36253966164793, 188.3588731499849, 12, 38.525604248046875, 50.1, 25.2, 600, 218.52560424804688, 230.1, 205.2, 600, 4.609166666666667, 5.7, 2.9, 600, 5.9408304498269855, 6.7, 5.0, 289, 6.611815299634723, 6.65328947368424, 6.57999307718935, 12, 5.934136520918528, 6.63, 5.2, 289, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 6.925000000000001, 7.2, 6.9, 12, 5.05, 5.1, 5.0, 12, 5.8526872453883, 6.60852155366874, 4.90980814018826, 289, 6.523274414788898, 6.56418194740977, 6.49254071261903, 12, 5.845961392287018, 6.54041622995238, 5.11380364929527, 289, 7.959930161757071, 7.95993016175707, 7.95993016175707, 12, 8.11087368466602, 8.11087368466602, 8.11087368466602, 12, 6.8069457869645476, 6.81087147534568, 6.80539213038935, 12, 4.95959072868486, 5.00937331718146, 4.90980814018826, 12, , , , , , , , , 70.81935119628906, 72.967, 68.226, 60, , , , , 110426.16666666667, 110457.0, 110358.0, 60, 184.3000030517578, 184.3, 184.3, 540, 8933.215590106667, 8933.2160683, 8933.2151146, 60, 89.5535931684444, 89.5536011383333, 89.5535852433333, 60, 3621.3275158849997, 3621.5022677, 3621.1524911, 60, 36.35545859808333, 36.3583711283333, 36.3525415183333, 60, , , , , , , , , 70.50776672363281, 71.39, 69.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 110425.83333333333, 110457.45, 110357.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.69847106933594, 183.73, 183.67, 600, 183.69845581054688, 183.73, 183.67, 601, 0.0, 0.0, 0.0, 601, -0.0023294509151414325, -0.0, -0.01, 601, 1.3400999999999896, 1.42, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.21757801667, 8933.218103, 8933.217058, 600, 89.55362630027777, 89.55363505, 89.5536176333333, 600, 3621.2192831716693, 3621.401198, 3621.040081, 600, 36.35365471952777, 36.3566866333333, 36.3506680166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6799500831946813, 0.68, 0.67, 601, 0.0007321131447587358, 0.04, -0.03, 601, 0.10083194675540846, 0.11, 0.1, 601, 0.00048252911813643893, 0.05, -0.04, 601, 0.0385, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 601, 0.0008985024958402663, 0.05, -0.04, 601, 0.17968000000000003, 0.1875, 0.1705, 60, , , , , , , , , , , , , , , , , 0.3327566666666667, 0.3472, 0.3158, 60, 0.009666666666666669, 0.06, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57307896551724, 2.57375, 2.57266, 58, 31.820213793103456, 31.8241, 31.8182, 58, 1439.5090862068967, 1439.548, 1439.482, 58, -1.1454534482758623, -1.1372, -1.1513, 58
2018-08-18 11:06:00, 4456.702499999999, 4568.99, 4270.59, 4, 4464.702499999999, 4576.99, 4278.59, 4, 8.0, 8.0, 8.0, 4, 11.121275000000006, 11.123, 11.119, 120, 1491.0516416666674, 1491.064, 1491.037, 120, 1003.2560000000001, 1003.3, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.5690000000000003, 0.57, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.006400000000000001, 0.03, -0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 94.54482758620689, 94.7, 94.3, 29, 459.0, 459.0, 459.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.688046232549837, -0.647017891353187, -0.731477525680702, 12, -0.8708333333333325, -0.87, -0.88, 60, -1.429666666666668, -1.41, -1.44, 60, 0.3740061340996169, 0.375479, 0.373084, 522, 5.139454022988506, 5.158, 5.137, 522, -19.070613026819903, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1006.1062328765984, 1006.15386800489, 1005.7326733021, 12, 1005.9333333333333, 1006.0, 1005.0, 60, 97.20833333333333, 97.5, 96.9, 12, -0.14183333333333334, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 29, 97.24482758620691, 97.5, 96.9, 29, , , , , 10.784231185913086, 360.0, 1.1, 600, 190.7842254638672, 203.0, 178.29999999999995, 600, 5.80650000000001, 6.6, 4.5, 600, 13.099656105041504, 360.0, 1.4, 289, 193.0996551513672, 221.3, 178.29999999999995, 289, 13.854586601257324, 13.9790143966675, 13.7222261428833, 12, 42.5, 42.5, 42.5, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 359.06622314453125, 358.29999999999995, 2.9000000000000057, 12, 359.2491149902344, 358.29999999999995, 4.0, 12, 197.60720825195312, 226.262440580508, 182.571599575275, 289, 17.60721206665039, 46.2624405805082, 2.57159957527517, 289, 198.34730529785156, 198.462280273438, 198.219329833984, 12, 227.40826416015625, 227.4082603149927, 227.4082603149927, 12, 227.0799102783203, 227.0799143185317, 227.0799143185317, 12, 183.34999084472656, 187.2447969593619, 182.57159957527517, 12, 183.5358428955078, 188.36253966164793, 182.57159957527517, 12, 36.52167892456055, 64.8, 21.3, 600, 216.5216827392578, 244.8, 201.3, 600, 4.715000000000002, 6.0, 3.1, 600, 5.833217993079594, 6.6, 4.5, 289, 6.535706849037674, 6.59342787962644, 6.47419578000692, 12, 5.834762503932058, 6.6, 4.71, 289, 8.049999999999999, 8.05, 8.05, 12, 8.200000000000001, 8.2, 8.2, 12, 6.766666666666668, 6.9, 6.7, 12, 4.583333333333333, 5.0, 4.5, 12, 5.744046646007766, 6.51000163187631, 4.40856807743322, 289, 6.4450931493428, 6.50639067733903, 6.38100437255806, 12, 5.7456017248348825, 6.51115004207071, 4.61715289952335, 289, 7.959930161757071, 7.95993016175707, 7.95993016175707, 12, 8.11087368466602, 8.11087368466602, 8.11087368466602, 12, 6.666495216059413, 6.80539213038935, 6.60852155366874, 12, 4.492108087892393, 4.90980814018826, 4.40856807743322, 12, , , , , , , , , 70.76297760009766, 73.123, 68.389, 60, , , , , 110526.16666666667, 110557.0, 110458.0, 60, 184.3000030517578, 184.3, 184.3, 541, 8933.216568216665, 8933.2170517, 8933.2160834, 60, 89.55360947027775, 89.5536175283333, 89.55360139, 60, 3621.683160911666, 3621.8574316, 3621.5079199, 60, 36.36138601519444, 36.3642905266667, 36.3584653316667, 60, , , , , , , , , 70.42868041992188, 71.36, 69.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 110525.83333333333, 110557.45, 110457.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.69178771972656, 183.72, 183.67, 600, 183.69178771972656, 183.72, 183.67, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.01, 0.0, 600, 1.471166666666666, 1.56, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.218593309999, 8933.219067, 8933.218105, 600, 89.55364322183337, 89.5536511166667, 89.5536350833333, 600, 3621.5832701733334, 3621.761059, 3621.401803, 600, 36.35972116955557, 36.3626843166667, 36.3566967166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.679583333333339, 0.68, 0.67, 600, -0.0007333333333333334, 0.04, -0.04, 600, 0.10308333333333372, 0.11, 0.1, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.006333333333333319, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.780666666666641, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333318e-05, 0.04, -0.05, 600, 0.17995500000000006, 0.1864, 0.1698, 60, , , , , , , , , , , , , , , , , 0.3332783333333333, 0.3451, 0.3145, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573050357142857, 2.57345, 2.57261, 56, 31.82181964285715, 31.8243, 31.8203, 56, 1439.5022499999998, 1439.523, 1439.474, 56, -1.1473392857142855, -1.1429, -1.1533, 56
2018-08-18 11:07:00, 4317.974999999999, 4395.03, 4268.98, 6, 4325.9766666666665, 4403.04, 4276.98, 6, 8.001666666666667, 8.01, 7.99, 6, 11.122583333333331, 11.127, 11.12, 120, 1491.0678333333337, 1491.082, 1491.041, 120, 1003.2901666666676, 1003.3, 1003.28, 60, 2.0, 2.0, 2.0, 60, 0.586, 0.61, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.02780000000000002, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 94.50666666666665, 94.6, 94.4, 30, 442.5, 459.0, 426.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7103497789475974, -0.661062370111324, -0.745599285064429, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4306666666666679, -1.41, -1.44, 60, 0.37345959003831425, 0.374852, 0.372742, 522, 5.139735632183907, 5.158, 5.137, 522, -19.047835249042123, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1438396664634, 1006.15386816655, 1006.13381116685, 12, 1006.0, 1006.0, 1006.0, 60, 97.05, 97.4, 96.8, 12, -0.13316666666666668, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 97.01333333333339, 97.4, 96.8, 30, , , , , 9.421079635620117, 18.8, 1.7, 600, 189.42108154296875, 198.8, 181.7, 600, 6.508833333333335, 7.3, 5.3, 600, 10.593584060668945, 38.3, 1.7, 289, 190.5935821533203, 218.3, 181.7, 289, 13.418498992919922, 13.7026805877686, 13.0771560668945, 12, 42.5, 42.5, 42.5, 12, 41.69999694824219, 42.099999999999994, 41.30000000000001, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 195.04515075683594, 223.122469455432, 186.024759733527, 289, 15.045149803161621, 43.122469455432, 6.02475973352728, 289, 197.90174865722656, 198.19660949707, 197.554183959961, 12, 227.40826416015625, 227.4082603149927, 227.4082603149927, 12, 226.67117309570312, 227.0799143185317, 226.262440580508, 12, 182.57159423828125, 182.57159957527517, 182.57159957527517, 12, 182.57159423828125, 182.57159957527517, 182.571599575275, 12, 37.95270919799805, 51.5, 23.7, 599, 217.9527130126953, 231.5, 203.7, 599, 5.203171953255423, 6.3, 3.3, 599, 6.520761245674738, 7.3, 5.4, 289, 6.429525675054989, 6.46494809688582, 6.40020739716556, 12, 6.529021943573663, 7.16363636363636, 5.49, 290, 7.8825, 8.05, 7.75, 12, 7.966666666666665, 8.2, 7.8, 12, 7.216666666666665, 7.3, 6.9, 12, 4.5, 4.5, 4.5, 12, 6.430675353658896, 7.20655741955257, 5.32017561562647, 289, 6.33801814265889, 6.37298443353005, 6.31149723784462, 12, 6.438777635554188, 7.07211129373185, 5.40295928648362, 290, 7.79186382955373, 7.95993016175707, 7.65764457410995, 12, 7.859626254286738, 8.11087368466602, 7.70818698863042, 12, 7.124499356700846, 7.20655741955257, 6.80943269510603, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 70.77359008789062, 72.506, 68.631, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 184.3000030517578, 184.3, 184.3, 538, 8933.217538288332, 8933.2180113, 8933.2170692, 60, 89.55362563813888, 89.5536335216667, 89.55361782, 60, 3622.0370165583327, 3622.2110752, 3621.8632506, 60, 36.36728360930555, 36.3701845866667, 36.36438751, 60, , , , , , , , , 70.34056854248047, 71.33, 69.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 110625.78055091819, 110657.35, 110557.55, 599, 0.7000000000000128, 0.7, 0.7, 1198, 183.7014923095703, 183.72, 183.68, 599, 183.7014923095703, 183.72, 183.68, 599, 0.0, 0.0, 0.0, 599, -0.0014691151919866456, 0.01, -0.01, 599, 1.379015025041736, 1.49, 1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.219542410685, 8933.220027, 8933.219069, 599, 89.55365904017808, 89.5536671166667, 89.55365115, 599, 3621.932727400667, 3622.103537, 3621.761651, 599, 36.36554545667778, 36.3683922833333, 36.3626941833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.679582637729555, 0.68, 0.67, 599, 0.00010016694490818025, 0.04, -0.04, 599, 0.10146911519198742, 0.11, 0.1, 599, 0.00028380634390651085, 0.04, -0.04, 599, 0.07996661101836396, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.0, 0.0, 0.0, 599, 0.0013188647746243747, 0.04, -0.04, 599, 0.17951333333333336, 0.1899, 0.173, 60, , , , , , , , , , , , , , , , , 0.33245500000000006, 0.3517, 0.3204, 60, 0.014000000000000007, 0.09, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727096610169498, 2.57327, 2.57226, 59, 31.822293220338988, 31.825, 31.8202, 59, 1439.4801694915257, 1439.515, 1439.453, 59, -1.1521186440677964, -1.1447, -1.158, 59
2018-08-18 11:08:00, 4287.859999999999, 4337.97, 4260.58, 5, 4295.862, 4345.97, 4268.57, 5, 8.001999999999999, 8.01, 7.99, 5, 11.12734166666666, 11.13, 11.125, 120, 1491.0621166666674, 1491.072, 1491.051, 120, 1003.2934999999998, 1003.31, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.055000000000000035, 0.08, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 94.75333333333333, 94.9, 94.6, 30, 442.5, 459.0, 426.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7079940266896091, -0.675119666272053, -0.745599285064429, 12, -0.8673333333333331, -0.85, -0.87, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.3749589252873565, 0.375367, 0.37455, 522, 5.139775862068964, 5.158, 5.137, 522, -19.05411877394634, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1471826031766, 1006.1638966623, 1006.13381136917, 12, 1006.0, 1006.0, 1006.0, 60, 97.06666666666665, 97.3, 96.8, 12, -0.11566666666666675, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 97.0833333333333, 97.3, 96.8, 30, , , , , 9.02349853515625, 360.0, 1.4, 600, 189.02349853515625, 196.7, 177.70000000000005, 600, 6.805333333333335, 8.5, 5.3, 600, 12.865880966186523, 360.0, 1.4, 290, 192.86587524414062, 216.9, 177.70000000000005, 290, 13.007214546203613, 13.1962442398071, 12.7345399856567, 11, 42.5, 42.5, 42.5, 11, 39.39082336425781, 41.30000000000001, 38.3, 11, 357.97271728515625, 358.29999999999995, 357.70000000000005, 11, 358.8453369140625, 358.29999999999995, 0.0, 11, 197.3418426513672, 221.741176234089, 181.965524993647, 290, 17.34183692932129, 41.7411762340886, 1.96552499364668, 290, 197.4860382080078, 197.693710327148, 197.211410522461, 11, 227.40826416015625, 227.408260314993, 227.4082603149927, 11, 224.26417541503906, 226.262440580508, 223.122469455432, 11, 182.2410125732422, 182.57159957527517, 181.965524993647, 11, 183.2567138671875, 185.720250293082, 181.965524993647, 11, 36.67784118652344, 47.1, 26.1, 601, 216.67784118652344, 227.1, 206.1, 601, 5.721131447587355, 7.2, 4.1, 601, 6.833793103448281, 8.4, 5.4, 290, 6.3995388483798195, 6.4269270653301, 6.38588235294115, 11, 6.79567788612771, 8.32, 5.51, 289, 7.837272727272728, 8.15, 7.75, 11, 7.909090909090909, 8.2, 7.8, 11, 7.636363636363637, 8.2, 7.3, 11, 4.5, 4.5, 4.5, 11, 6.7451039682968945, 8.31212274496988, 5.30770157373194, 290, 6.310301396967886, 6.33773382398692, 6.29773354581826, 11, 6.707052605803986, 8.22895779014808, 5.41944618157535, 289, 7.746192943449139, 8.06210514487505, 7.65764457410995, 11, 7.819303681863834, 8.11439712223237, 7.70818698863042, 11, 7.545687553275917, 8.11439712223237, 7.20655741955257, 11, 4.408568077433219, 4.40856807743322, 4.40856807743322, 11, , , , , , , , , 70.82585906982422, 72.821, 68.237, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 184.3000030517578, 184.3, 184.3, 542, 8933.218507585001, 8933.2189894, 8933.2180272, 60, 89.55364179308336, 89.5536498233333, 89.5536337866667, 60, 3622.3907022600006, 3622.5639447, 3622.2171092, 60, 36.37317837099999, 36.376065745, 36.3702851533333, 60, , , , , , , , , 70.68311309814453, 71.79, 69.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 602, 110725.77392026571, 110757.55, 110657.45, 602, 0.6560732113144815, 0.7, 0.6, 1202, 183.7056121826172, 183.72, 183.69, 601, 183.7056121826172, 183.72, 183.69, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, -0.01, 601, 0.9743594009983351, 1.53, 0.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.220483039933, 8933.220936, 8933.220029, 601, 89.55367471733226, 89.5536822666667, 89.55366715, 601, 3622.2763317770405, 3622.450422, 3622.10414, 601, 36.37127219628397, 36.3741737, 36.3684023333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7242928452579067, 1.9, 1.5, 1202, 0.679584026622302, 0.68, 0.67, 601, 0.00041597337770382675, 0.04, -0.03, 601, 0.10116472545757156, 0.11, 0.1, 601, 0.00026622296173044895, 0.04, -0.04, 601, -0.01198003327787023, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6242928452579306, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -6.65557404326124e-05, 0.04, -0.04, 601, 0.17899500000000002, 0.1859, 0.17, 60, , , , , , , , , , , , , , , , , 0.33151, 0.3443, 0.3148, 60, -0.03449999999999999, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572182758620689, 2.57297, 2.57148, 58, 31.82242068965517, 31.8264, 31.8202, 58, 1439.447672413793, 1439.495, 1439.405, 58, -1.1589965517241383, -1.149, -1.168, 58
2018-08-18 11:09:00, 4292.610000000001, 4387.26, 4263.77, 5, 4300.616, 4395.27, 4271.78, 5, 8.006, 8.01, 8.0, 5, 11.130241666666677, 11.132, 11.128, 120, 1491.0625416666671, 1491.072, 1491.055, 120, 1003.2621666666673, 1003.3, 1002.81, 60, 2.0, 2.0, 2.0, 60, 0.6010000000000006, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08619999999999996, 0.09, 0.08, 50, 0.19310344827586215, 0.2, 0.1, 29, 94.39655172413794, 94.6, 94.2, 29, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7573901274543998, -0.717368709352797, -0.788042475497321, 12, -0.864, -0.85, -0.87, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.3742224770114942, 0.375202, 0.372747, 522, 5.140097701149422, 5.158, 5.137, 522, -19.04390804597699, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1006.1104117599015, 1006.15386839925, 1005.79284436565, 12, 1005.95, 1006.0, 1005.0, 60, 96.71666666666668, 97.0, 96.5, 12, -0.11050000000000008, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 96.71999999999998, 97.0, 96.5, 30, , , , , 8.02392292022705, 360.0, 1.1, 600, 188.02392578125, 199.0, 174.0, 600, 7.054333333333331, 8.6, 5.7, 600, 9.032697677612305, 360.0, 1.1, 287, 189.03269958496094, 216.7, 174.0, 287, 12.549267768859863, 12.7611694335938, 12.2207164764404, 12, 42.5, 42.5, 42.5, 12, 38.06667709350586, 38.30000000000001, 36.900000000000006, 12, 356.7752380371094, 357.70000000000005, 354.0, 12, 356.7752380371094, 357.70000000000005, 354.0, 12, 193.44618225097656, 221.498404887923, 178.212273119026, 287, 13.446187019348145, 359.941328457016, 0.239950653205426, 287, 197.0243377685547, 197.244537353516, 196.700942993164, 12, 227.40826416015625, 227.408260314993, 227.408260314993, 12, 222.77716064453125, 223.122469455432, 221.741176234089, 12, 181.0274658203125, 181.965524993647, 178.212273119026, 12, 181.0274658203125, 181.965524993647, 178.212273119026, 12, 38.36589813232422, 49.6, 30.3, 600, 218.36590576171875, 229.6, 210.3, 600, 5.643833333333343, 7.0, 4.4, 600, 7.068989547038327, 8.6, 5.7, 287, 6.512793828256407, 6.54359240069084, 6.44623358673116, 12, 7.096369949494953, 8.5, 5.91, 288, 8.495833333333334, 8.5, 8.45, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.9795977606609645, 8.51135048153496, 5.61133383064733, 287, 6.424619072668594, 6.45165068320936, 6.3586048611836, 12, 7.007032951762032, 8.41108505705512, 5.81986605523762, 288, 8.406966259239011, 8.41108505705512, 8.36165948326184, 12, 8.51135048153496, 8.51135048153496, 8.51135048153496, 12, 8.51135048153496, 8.51135048153496, 8.51135048153496, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 71.01801300048828, 73.306, 68.177, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 184.3000030517578, 184.3, 184.3, 539, 8933.219471805001, 8933.2199423, 8933.219005, 60, 89.55365786341666, 89.553665705, 89.5536500833333, 60, 3622.743487083333, 3622.916621, 3622.5699244, 60, 36.37905811805555, 36.3819436833333, 36.3761654066667, 60, , , , , , , , , 70.81016540527344, 71.96, 69.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 110825.9046488292, 110857.36, 110757.66, 598, 0.6000000000000132, 0.6, 0.6, 1198, 183.7217559814453, 183.76, 183.7, 599, 183.7217559814453, 183.76, 183.7, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, -0.01, 599, 0.3223205342237058, 0.45, 0.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.221411656094, 8933.221895, 8933.220938, 599, 89.55369019426826, 89.55369825, 89.5536823, 599, 3622.6263981569264, 3622.800667, 3622.451013, 599, 36.37710663594875, 36.3800111166667, 36.37418355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6790651085141952, 0.68, 0.67, 599, 1.6694490818029574e-05, 0.03, -0.04, 599, 0.10073455759599415, 0.11, 0.1, 599, -0.00010016694490818008, 0.05, -0.03, 599, 0.003839732888146898, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00011686143572621031, 0.04, -0.04, 599, 0.17740833333333328, 0.1848, 0.169, 60, , , , , , , , , , , , , , , , , 0.32856, 0.3423, 0.313, 60, -0.036000000000000004, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726944827586196, 2.57332, 2.57222, 58, 31.822589655172422, 31.8254, 31.8206, 58, 1439.4782758620684, 1439.516, 1439.449, 58, -1.1525948275862066, -1.1446, -1.1589, 58
2018-08-18 11:10:00, 4285.64, 4290.47, 4280.81, 2, 4293.63, 4298.46, 4288.8, 2, 7.99, 7.99, 7.99, 2, 11.131458333333338, 11.133, 11.13, 120, 1491.0698, 1491.074, 1491.066, 120, 1003.2945000000001, 1003.31, 1003.28, 60, 2.0, 2.0, 2.0, 60, 0.584, 0.6, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11039999999999994, 0.14, 0.08, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.3033333333333, 94.6, 94.0, 30, 459.0, 459.0, 459.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7114986435318871, -0.689189804816351, -0.731477525680702, 12, -0.8566666666666671, -0.85, -0.87, 60, -1.429333333333335, -1.41, -1.43, 60, 0.37190443378119015, 0.373042, 0.370576, 521, 5.139781190019193, 5.158, 5.137, 521, -19.025527831094035, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1488542504791, 1006.1638969027, 1006.14383997412, 12, 1006.0, 1006.0, 1006.0, 60, 97.04166666666667, 97.2, 96.9, 12, -0.11850000000000009, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 97.05333333333328, 97.2, 96.9, 30, , , , , 6.068464279174805, 360.0, 1.1, 600, 186.06846618652344, 195.9, 177.10000000000002, 600, 6.433000000000001, 7.8, 5.3, 600, 11.658968925476074, 360.0, 1.4, 291, 191.65896606445312, 221.3, 178.0, 291, 12.095684051513672, 12.208683013916, 11.9726648330688, 12, 42.33333206176758, 42.5, 42.099999999999994, 12, 38.44970703125, 41.30000000000001, 36.900000000000006, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 196.1197509765625, 226.19442227941, 182.271850773931, 291, 16.1197509765625, 46.1944222794097, 2.27185077393119, 291, 196.56427001953125, 196.676544189453, 196.434677124023, 12, 227.27145385742188, 227.408260314993, 227.079914318532, 12, 223.2983856201172, 226.19442227941, 221.741176234089, 12, 178.2122802734375, 178.212273119026, 178.212273119026, 12, 178.2122802734375, 178.212273119026, 178.212273119026, 12, 33.49520492553711, 43.2, 22.0, 600, 213.49520874023438, 223.2, 202.0, 600, 5.751499999999998, 7.2, 4.1, 600, 6.518213058419243, 7.8, 5.3, 291, 6.512818818316262, 6.53851211072665, 6.49093739190591, 12, 6.505216300940443, 7.54545454545455, 5.41, 290, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 4.5, 4.5, 4.5, 12, 6.430442544423409, 7.70935236669377, 5.2095957746686, 291, 6.422057180238778, 6.44833480074, 6.39983460431069, 12, 6.417358461149091, 7.45459822082792, 5.32142670614154, 290, 8.41108505705512, 8.41108505705512, 8.41108505705512, 12, 8.51135048153496, 8.51135048153496, 8.51135048153496, 12, 8.51135048153496, 8.51135048153496, 8.51135048153496, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 71.30052185058594, 74.221, 69.052, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 184.3011016845703, 184.4, 184.3, 541, 8933.220417446666, 8933.2208806, 8933.2199578, 60, 89.55367362411111, 89.5536813433333, 89.5536659633333, 60, 3623.0985821183344, 3623.274696, 3622.9225219, 60, 36.384976368638895, 36.3879116, 36.3820420316667, 60, , , , , , , , , 71.0921859741211, 71.94, 70.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 110925.67666666642, 110957.36, 110857.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.7332763671875, 183.75, 183.72, 600, 183.7332763671875, 183.75, 183.72, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.01, -0.01, 600, 0.38494999999999807, 0.52, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.222368946668, 8933.222842, 8933.221896, 600, 89.5537061491112, 89.5537140333333, 89.5536982666667, 600, 3622.9781142150014, 3623.15591, 3622.801269, 600, 36.38296857025003, 36.3859318333333, 36.38002115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.679416666666672, 0.68, 0.67, 600, 0.0015000000000000007, 0.04, -0.04, 600, 0.10108333333333411, 0.11, 0.1, 600, -0.00038333333333333324, 0.03, -0.04, 600, 0.004499999999999989, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000028, 0.04, -0.04, 600, 0.17782666666666672, 0.1857, 0.1675, 60, , , , , , , , , , , , , , , , , 0.3293349999999999, 0.3439, 0.3102, 60, -0.12700000000000003, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572442068965518, 2.57306, 2.57195, 58, 31.82243620689655, 31.8246, 31.8208, 58, 1439.4634310344832, 1439.499, 1439.433, 58, -1.1556948275862071, -1.1483, -1.1622, 58
2018-08-18 11:11:00, 4272.723333333333, 4273.1, 4272.22, 3, 4280.73, 4281.11, 4280.23, 3, 8.006666666666666, 8.01, 8.0, 3, 11.133000000000008, 11.135, 11.131, 120, 1491.0675666666684, 1491.072, 1491.059, 120, 1003.2591666666669, 1003.29, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15759999999999996, 0.18, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 94.0466666666667, 94.3, 93.9, 30, 492.0, 492.0, 492.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7079778941364716, -0.689189804816351, -0.731477525680702, 12, -0.8516666666666676, -0.85, -0.87, 60, -1.4278333333333344, -1.41, -1.44, 60, 0.3718831149425283, 0.374564, 0.369777, 522, 5.140057471264367, 5.158, 5.137, 522, -19.055689655172394, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1120834051767, 1006.13381164737, 1006.08366950273, 12, 1006.0, 1006.0, 1006.0, 60, 97.06666666666666, 97.2, 96.9, 12, -0.10833333333333335, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 97.06, 97.3, 96.9, 30, , , , , 5.7237958908081055, 360.0, 1.1, 600, 185.7238006591797, 193.2, 178.60000000000002, 600, 7.418999999999995, 8.5, 6.4, 600, 7.847906112670898, 360.0, 1.1, 289, 187.847900390625, 219.9, 178.89999999999998, 289, 11.639169692993164, 11.8759260177612, 11.4753475189209, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 354.0, 354.0, 354.0, 12, 354.9747009277344, 358.0, 354.0, 12, 192.2803497314453, 224.783435455661, 183.186273005311, 289, 12.28034496307373, 44.7834354556608, 3.18627300531102, 289, 196.10855102539062, 196.342956542969, 195.952041625977, 12, 227.0799102783203, 227.079914318532, 227.079914318532, 12, 226.19442749023438, 226.19442227941, 226.1944222794097, 12, 178.2122802734375, 178.212273119026, 178.212273119026, 12, 179.31973266601562, 182.2718507739312, 178.212273119026, 12, 35.845787048339844, 45.3, 27.7, 599, 215.84579467773438, 225.3, 207.7, 599, 6.506176961602671, 7.8, 5.0, 599, 7.4598615916955024, 8.5, 6.4, 289, 6.510759800283391, 6.51825095057033, 6.49218533886582, 12, 7.464284366152874, 8.3, 6.73636363636364, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.458333333333334, 8.5, 8.0, 12, 4.5, 4.5, 4.5, 12, 7.370277162330523, 8.40776885809661, 6.30919167594128, 289, 6.419298427666896, 6.42659447661754, 6.40076221274697, 12, 7.374656858675041, 8.20807188531894, 6.64586072151883, 289, 8.41108505705512, 8.41108505705512, 8.41108505705512, 12, 8.51135048153496, 8.51135048153496, 8.51135048153496, 12, 8.366458977781187, 8.40776885809661, 7.91205029431158, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 71.04167938232422, 73.879, 68.531, 60, , , , , 111026.16666666667, 111057.0, 110958.0, 60, 184.33840942382812, 184.4, 184.3, 539, 8933.221365003326, 8933.2218331, 8933.2208954, 60, 89.55368941672221, 89.5536972183333, 89.55368159, 60, 3623.455904998334, 3623.6306263, 3623.2806407, 60, 36.390931749972225, 36.3938437716667, 36.3880106783333, 60, , , , , , , , , 70.73653411865234, 71.64, 69.98, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 111025.72955074851, 111057.46, 110957.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.72438049316406, 183.76, 183.7, 600, 183.72438049316406, 183.76, 183.7, 600, 0.0, 0.0, 0.0, 600, 0.009949999999999862, 0.01, 0.0, 600, 0.661497504159737, 0.75, 0.51, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.223342752079, 8933.223855, 8933.222843, 601, 89.55372237920135, 89.5537309166667, 89.55371405, 601, 3623.340448818636, 3623.522814, 3623.156505, 601, 36.389007480310596, 36.3920469, 36.38594175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5788333333332998, 1.6, 1.5, 1200, 0.6796166666666719, 0.68, 0.67, 600, 0.0006166666666666671, 0.04, -0.04, 600, 0.10446666666666697, 0.11, 0.1, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.02733333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666665, 0.04, -0.04, 600, 0.1777983333333334, 0.1845, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3292783333333334, 0.3417, 0.3147, 60, -0.05333333333333327, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5724528070175436, 2.57304, 2.57201, 57, 31.822963157894733, 31.8247, 31.8207, 57, 1439.462438596491, 1439.496, 1439.436, 57, -1.1560491228070178, -1.149, -1.1618, 57
2018-08-18 11:12:00, 4270.9125, 4272.23, 4269.65, 4, 4278.9125, 4280.23, 4277.66, 4, 8.0, 8.01, 7.99, 4, 11.133391666666656, 11.136, 11.131, 120, 1491.0935083333336, 1491.113, 1491.066, 120, 1003.2609999999993, 1003.27, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.5779999999999992, 0.58, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21460000000000018, 0.24, 0.17, 50, 0.27241379310344815, 0.3, 0.2, 29, 94.06896551724138, 94.3, 93.9, 29, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6950577239761344, -0.689189804816351, -0.703272810799831, 12, -0.8501666666666676, -0.84, -0.87, 60, -1.4219999999999997, -1.41, -1.43, 60, 0.37843102681992324, 0.382989, 0.374425, 522, 5.139655172413793, 5.158, 5.137, 522, -19.054885057471243, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1145906371775, 1006.12378343413, 1006.07364110829, 12, 1006.0, 1006.0, 1006.0, 60, 97.15833333333335, 97.2, 97.1, 12, -0.09433333333333328, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 29, 97.16206896551724, 97.3, 97.1, 29, , , , , 9.545022964477539, 360.0, 1.1, 600, 189.54502868652344, 200.6, 179.10000000000002, 600, 7.312166666666674, 8.2, 6.5, 600, 9.731927871704102, 360.0, 1.1, 289, 189.73193359375, 217.8, 179.10000000000002, 289, 11.467434883117676, 11.5448656082153, 11.4055080413818, 11, 42.099998474121094, 42.099999999999994, 42.099999999999994, 11, 40.91819381713867, 41.30000000000001, 39.900000000000006, 11, 354.0, 354.0, 354.0, 11, 358.5727233886719, 358.9, 358.0, 11, 194.25047302246094, 222.65730811906, 183.489278684286, 289, 14.250469207763672, 42.6573081190604, 3.48927868428575, 289, 195.9438934326172, 196.015609741211, 195.874771118164, 11, 227.0799102783203, 227.079914318532, 227.079914318532, 11, 225.6813507080078, 226.1944222794097, 224.7834354556608, 11, 178.2122802734375, 178.212273119026, 178.212273119026, 11, 182.853759765625, 183.18627300531102, 182.2718507739312, 11, 37.609920501708984, 47.9, 30.3, 601, 217.60992431640625, 227.9, 210.3, 601, 5.407653910149745, 7.1, 2.8, 601, 7.309342560553634, 8.2, 6.5, 289, 6.545060430790096, 6.57550103662751, 6.51689702833447, 11, 7.299695924764891, 8.01, 6.53636363636364, 290, 8.5, 8.5, 8.5, 11, 8.599999999999998, 8.6, 8.6, 11, 8.5, 8.5, 8.5, 11, 4.5, 4.5, 4.5, 11, 7.218444242432715, 8.11027545138843, 6.3818552933818, 289, 6.45525477779928, 6.48497822714657, 6.4259608491119, 11, 7.208815449301263, 7.91958213075506, 6.44437397591255, 290, 8.41108505705512, 8.41108505705512, 8.41108505705512, 11, 8.51135048153496, 8.51135048153496, 8.51135048153496, 11, 8.407768858096608, 8.40776885809661, 8.40776885809661, 11, 4.408568077433219, 4.40856807743322, 4.40856807743322, 11, , , , , , , , , 70.6954116821289, 74.476, 63.099, 60, , , , , 111126.16666666667, 111157.0, 111058.0, 60, 184.3931427001953, 184.4, 184.3, 539, 8933.222326299998, 8933.2227905, 8933.2218494, 60, 89.55370543833332, 89.553713175, 89.55369749, 60, 3623.810869535, 3623.9843002, 3623.6364069, 60, 36.39684782558332, 36.3997383366667, 36.393940115, 60, , , , , , , , , 70.57592010498047, 71.68, 69.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 111125.84333333309, 111157.46, 111057.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.70703125, 183.73, 183.68, 600, 183.70703125, 183.73, 183.68, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.0, -0.01, 600, 0.6824040066777979, 0.75, 0.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.224334492486, 8933.224797, 8933.223856, 599, 89.5537389082081, 89.5537466166667, 89.5537309333333, 599, 3623.7008611969914, 3623.875137, 3623.523411, 599, 36.395014353283216, 36.39791895, 36.39205685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6790666666666726, 0.68, 0.67, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.10458333333333374, 0.11, 0.1, 600, 0.0018333333333333346, 0.05, -0.04, 600, 0.013833333333333331, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333306, 0.04, -0.05, 600, 0.17985500000000001, 0.2349, 0.1699, 60, , , , , , , , , , , , , , , , , 0.3330916666666667, 0.435, 0.3146, 60, -0.14800000000000008, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5723463793103454, 2.57295, 2.57169, 58, 31.824012068965516, 31.8258, 31.8221, 58, 1439.4526896551722, 1439.491, 1439.413, 58, -1.1583810344827585, -1.1501, -1.1666, 58
2018-08-18 11:13:00, 4270.793333333334, 4272.55, 4268.74, 3, 4278.796666666666, 4280.55, 4276.74, 3, 8.003333333333332, 8.01, 8.0, 3, 11.134275000000006, 11.136, 11.132, 120, 1491.088966666667, 1491.098, 1491.078, 120, 1003.2266666666658, 1003.29, 1002.77, 60, 2.0, 2.0, 2.0, 60, 0.5679999999999998, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2071999999999999, 0.23, 0.2, 50, 0.3, 0.3, 0.3, 30, 94.29333333333335, 94.6, 94.2, 30, 475.5, 492.0, 459.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.69975850140032, -0.675119666272053, -0.717368709352797, 12, -0.8481666666666678, -0.84, -0.85, 60, -1.4153333333333318, -1.41, -1.43, 60, 0.3872779270633399, 0.389143, 0.382731, 521, 5.140224568138192, 5.158, 5.137, 521, -19.051497120921283, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.9166666666666, 1003.0, 1002.0, 60, 1006.0853411249409, 1006.14384043155, 1005.70258878918, 12, 1005.9166666666666, 1006.0, 1005.0, 60, 97.12500000000001, 97.3, 97.0, 12, -0.0941666666666666, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 97.12333333333335, 97.3, 97.0, 30, , , , , 10.995580673217773, 360.0, 1.4, 600, 190.99557495117188, 201.1, 179.70000000000005, 600, 7.407333333333316, 9.0, 6.5, 600, 11.552528381347656, 360.0, 1.4, 289, 191.55252075195312, 221.0, 180.0, 289, 11.465035438537598, 11.5476064682007, 11.3714628219604, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 40.174991607666016, 41.0, 39.900000000000006, 12, 354.0, 354.0, 354.0, 12, 358.95001220703125, 359.1, 358.9, 12, 196.09613037109375, 225.918605846089, 184.4, 289, 16.09613037109375, 45.9186058460892, 4.39999999999998, 289, 195.94422912597656, 196.033584594727, 195.84049987793, 12, 227.0799102783203, 227.079914318532, 227.079914318532, 12, 225.0672149658203, 225.918605846089, 224.7834354556608, 12, 178.2122802734375, 178.212273119026, 178.212273119026, 12, 183.2872314453125, 183.489278684286, 183.18627300531102, 12, 39.68478775024414, 55.4, 22.0, 601, 219.68478393554688, 235.4, 202.0, 601, 5.2412645590682185, 7.6, 2.8, 601, 7.413840830449823, 9.0, 6.5, 289, 6.616291118941718, 6.68054595715271, 6.58303972366149, 12, 7.412337212960047, 8.71, 6.74545454545455, 289, 8.5, 8.5, 8.5, 12, 8.599999999999998, 8.6, 8.6, 12, 8.391666666666667, 8.5, 8.2, 12, 4.5, 4.5, 4.5, 12, 7.323965757471309, 8.90626019954891, 6.40920830996091, 289, 6.527974148441263, 6.59365708677881, 6.4921928053681, 12, 7.322527903696032, 8.61738032408885, 6.65684389463039, 289, 8.41108505705512, 8.41108505705512, 8.41108505705512, 12, 8.51135048153496, 8.51135048153496, 8.51135048153496, 12, 8.301035230650358, 8.40776885809661, 8.11027545138843, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 70.61009216308594, 73.582, 67.64, 60, , , , , 111226.16666666667, 111257.0, 111158.0, 60, 184.39869689941406, 184.4, 184.3, 539, 8933.223270816667, 8933.2237462, 8933.2228065, 60, 89.55372118027779, 89.5537291033333, 89.5537134416667, 60, 3624.1640802649995, 3624.3392887, 3623.9901567, 60, 36.40273467108333, 36.4056548116667, 36.399835945, 60, , , , , , , , , 70.5118637084961, 71.4, 69.83, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 111225.85181666687, 111257.47, 111157.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.7305450439453, 183.75, 183.71, 600, 183.7305450439453, 183.75, 183.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6956738768718814, 0.8, 0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.225275459234, 8933.225751, 8933.224798, 601, 89.55375459098725, 89.5537625166667, 89.5537466333333, 601, 3624.051465301167, 3624.229179, 3623.875725, 601, 36.40085775501939, 36.40381965, 36.39792875, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.679516666666672, 0.68, 0.67, 600, -0.0002166666666666667, 0.04, -0.03, 600, 0.10075000000000095, 0.11, 0.1, 600, 0.00018333333333333344, 0.04, -0.04, 600, -0.005999999999999976, 2.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4388842631140621, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00021666666666666639, 0.03, -0.04, 600, 0.17924333333333337, 0.1927, 0.1696, 60, , , , , , , , , , , , , , , , , 0.33196833333333337, 0.3568, 0.3142, 60, -0.11099999999999993, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572476379310345, 2.57313, 2.57202, 58, 31.823460344827595, 31.8261, 31.8214, 58, 1439.462327586207, 1439.502, 1439.437, 58, -1.1562086206896554, -1.1478, -1.1616, 58
2018-08-18 11:14:00, 4271.81, 4273.85, 4269.03, 3, 4279.81, 4281.85, 4277.03, 3, 8.0, 8.0, 8.0, 3, 11.136099999999981, 11.138, 11.134, 120, 1491.090083333332, 1491.098, 1491.083, 120, 1003.2506666666668, 1003.27, 1003.08, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.18179999999999993, 0.21, 0.15, 50, 0.23666666666666675, 0.3, 0.2, 30, 93.92666666666663, 94.4, 93.6, 30, 459.0, 459.0, 459.0, 4, 737.5, 754.0, 721.0, 4, 2640.5, 2657.0, 2624.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6669195768449611, -0.661062370111324, -0.675119666272053, 12, -0.8433333333333344, -0.84, -0.85, 60, -1.4133333333333313, -1.41, -1.43, 60, 0.38581504015296364, 0.388838, 0.38351, 523, 5.140051625239005, 5.158, 5.137, 523, -19.02690248565964, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1087409524358, 1006.12378367781, 1006.04355602424, 12, 1006.0, 1006.0, 1006.0, 60, 97.35833333333333, 97.4, 97.3, 12, -0.08549999999999996, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 97.36333333333339, 97.4, 97.3, 30, , , , , 2.501858711242676, 360.0, 1.1, 599, 182.50186157226562, 196.2, 173.20000000000005, 599, 7.20434056761269, 8.3, 6.1, 599, 7.525975227355957, 360.0, 1.1, 290, 187.52597045898438, 217.8, 173.39999999999998, 290, 11.183087348937988, 11.3891897201538, 10.9383554458618, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 41.0, 41.0, 41.0, 12, 353.54998779296875, 354.0, 353.4, 12, 354.0497131347656, 358.0, 353.4, 12, 192.04331970214844, 222.670915555901, 177.710581512363, 289, 12.043318748474121, 359.434493340425, 0.0424977925049461, 289, 195.66261291503906, 195.862747192383, 195.431854248047, 12, 227.0799102783203, 227.079914318532, 227.079914318532, 12, 225.91860961914062, 225.918605846089, 225.918605846089, 12, 177.8455047607422, 178.212273119026, 177.710581512363, 12, 178.3706817626953, 182.377997336671, 177.710581512363, 12, 31.985057830810547, 43.2, 20.1, 600, 211.9850616455078, 223.2, 200.1, 600, 6.476999999999999, 8.0, 4.7, 600, 7.25965517241379, 8.3, 6.1, 290, 6.765503209002258, 6.8123013130615, 6.70062176165802, 12, 7.2712865681031715, 8.09, 6.25, 289, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 4.5, 4.5, 4.5, 12, 7.1711547064561465, 8.20967178158804, 6.0086000394, 289, 6.678550944901016, 6.72535723163944, 6.61564643652909, 12, 7.1821699153921275, 7.99957723945398, 6.15878943943426, 289, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 70.78335571289062, 73.668, 68.137, 60, , , , , 111326.16666666667, 111357.0, 111258.0, 60, 184.39999389648438, 184.4, 184.4, 542, 8933.224249215002, 8933.2247448, 8933.223762, 60, 89.55373748691666, 89.5537457466667, 89.5537293666667, 60, 3624.521006213334, 3624.6972389, 3624.3451611, 60, 36.408683436888886, 36.4116206483333, 36.405752685, 60, , , , , , , , , 70.6729736328125, 71.49, 69.8, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 111325.85333333354, 111357.47, 111257.57, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.73648071289062, 183.78, 183.71, 600, 183.73648071289062, 183.78, 183.71, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.5392500000000007, 0.7, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.226262938331, 8933.226784, 8933.225753, 600, 89.55377104897228, 89.5537797333333, 89.55376255, 600, 3624.4117065150035, 3624.592157, 3624.229776, 600, 36.40686177525002, 36.4098692833333, 36.4038296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6798833333333391, 0.68, 0.67, 600, -0.00046666666666666634, 0.03, -0.04, 600, 0.10193333333333394, 0.11, 0.1, 600, 0.00015000000000000015, 0.04, -0.04, 600, -0.00016666666666666606, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -3.3333333333333694e-05, 0.05, -0.04, 600, 0.1782216666666666, 0.1875, 0.168, 60, , , , , , , , , , , , , , , , , 0.3300666666666668, 0.3473, 0.3111, 60, -0.03416666666666666, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725179310344823, 2.57317, 2.57196, 58, 31.82252586206896, 31.8256, 31.8206, 58, 1439.4678103448275, 1439.504, 1439.434, 58, -1.1547844827586204, -1.1474, -1.1618, 58
2018-08-18 11:15:00, 4291.55, 4341.33, 4259.7, 4, 4299.55, 4349.33, 4267.7, 4, 8.0, 8.0, 8.0, 4, 11.1394, 11.141, 11.138, 120, 1491.0757583333334, 1491.09, 1491.054, 120, 1003.2534426229502, 1003.27, 1003.24, 61, 2.0, 2.0, 2.0, 60, 0.5680000000000002, 0.57, 0.55, 60, -0.26666666666666666, -0.2, -0.3, 12, 0.19599999999999998, 0.2, 0.18, 50, 0.28666666666666657, 0.3, 0.2, 30, 94.07666666666667, 94.6, 93.6, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, 2657.0, 2657.0, 2657.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6278305566681771, -0.561354832220331, -0.661062370111324, 12, -0.8410000000000012, -0.84, -0.85, 60, -1.415999999999999, -1.41, -1.43, 60, 0.3849691669865643, 0.385834, 0.383845, 521, 5.1401842610364685, 5.158, 5.137, 521, -19.031823416506697, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1068846795716, 1006.11375529581, 1006.09369845871, 12, 1006.0, 1006.0, 1006.0, 60, 97.39999999999999, 97.5, 97.3, 12, -0.07333333333333333, -0.06, -0.09, 60, -0.26666666666666666, -0.2, -0.3, 30, 97.40333333333338, 97.5, 97.3, 30, , , , , 4.908509254455566, 360.0, 1.1, 600, 184.90850830078125, 193.2, 174.60000000000002, 600, 7.470333333333342, 8.3, 6.6, 600, 7.603474140167236, 360.0, 1.1, 288, 187.6034698486328, 214.2, 174.60000000000002, 288, 10.540966033935547, 10.8701992034912, 10.1934251785278, 12, 41.76667022705078, 42.099999999999994, 41.30000000000001, 12, 39.93345642089844, 41.0, 37.80000000000001, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 192.03941345214844, 219.018387812306, 178.930767129966, 290, 12.039412498474121, 359.740998951029, 0.0466394974598643, 290, 195.01077270507812, 195.357330322266, 194.65380859375, 12, 226.67117309570312, 227.079914318532, 226.262440580508, 12, 224.83616638183594, 225.918605846089, 222.670915555901, 12, 177.71058654785156, 177.710581512363, 177.710581512363, 12, 177.71058654785156, 177.710581512363, 177.710581512363, 12, 32.48590850830078, 43.4, 16.7, 599, 212.4859161376953, 223.4, 196.7, 599, 5.9918196994991675, 7.6, 3.9, 599, 7.510416666666665, 8.3, 6.8, 288, 6.895825209259345, 6.9700724887815, 6.8194406077348, 12, 7.498156653035551, 8.08, 6.85, 289, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.975, 9.0, 8.7, 12, 4.5, 4.5, 4.5, 12, 7.419883894281404, 8.21080436672995, 6.70745432549247, 290, 6.809112067442956, 6.88144134806413, 6.732055702985, 12, 7.408379120736136, 7.98927815028657, 6.76012450283623, 289, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.848305546813997, 8.90626019954891, 8.21080436672995, 12, 4.408568077433219, 4.40856807743322, 4.40856807743322, 12, , , , , , , , , 70.61970520019531, 73.331, 68.07, 60, , , , , 111426.16666666667, 111457.0, 111358.0, 60, 184.39999389648438, 184.4, 184.4, 541, 8933.225254244999, 8933.225749, 8933.2247611, 60, 89.55375423741667, 89.5537624833333, 89.5537460183333, 60, 3624.880528856666, 3625.057206, 3624.7031712, 60, 36.414675480944446, 36.4176201, 36.41171952, 60, , , , , , , , , 70.43171691894531, 71.22, 69.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 111425.8005509184, 111457.37, 111357.57, 599, 0.6216666666666778, 0.7, 0.6, 1200, 183.7731170654297, 183.8, 183.74, 600, 183.7731170654297, 183.8, 183.74, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7556427378964948, 1.24, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.22727102838, 8933.227783, 8933.226786, 599, 89.55378785047303, 89.5537963833333, 89.5537797666667, 599, 3624.771279761272, 3624.948876, 3624.592746, 599, 36.41285466268784, 36.4158146, 36.4098791, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6133333333332978, 1.7, 1.6, 1200, 0.6800000000000057, 0.68, 0.68, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.10211666666666729, 0.11, 0.1, 600, -0.00025, 0.03, -0.03, 600, 0.08400000000000005, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5133333333333363, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0014666666666666673, 0.04, -0.04, 600, 0.1778233333333333, 0.1841, 0.1699, 60, , , , , , , , , , , , , , , , , 0.32932000000000006, 0.341, 0.3147, 60, -0.034833333333333334, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572422280701754, 2.57294, 2.57169, 57, 31.822501754385968, 31.8252, 31.8201, 57, 1439.4620701754384, 1439.491, 1439.417, 57, -1.1559947368421053, -1.1495, -1.1654, 57
2018-08-18 11:16:00, 4270.36, 4272.69, 4268.0, 5, 4278.366, 4280.69, 4276.0, 5, 8.006, 8.02, 8.0, 5, 11.138158333333326, 11.141, 11.135, 120, 1491.0420333333327, 1491.062, 1491.011, 120, 1003.2351666666665, 1003.24, 1003.21, 60, 2.0, 2.0, 2.0, 61, 0.5577049180327867, 0.57, 0.54, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.1883999999999999, 0.2, 0.17, 50, 0.26999999999999996, 0.3, 0.2, 30, 94.46000000000006, 94.6, 94.3, 30, 491.5, 524.0, 459.0, 4, 754.0, 787.0, 721.0, 4, 2706.5, 2723.0, 2690.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 2066.0, 2066.0, 2066.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6446803430174461, -0.632986205090845, -0.661062370111324, 12, -0.841500000000001, -0.84, -0.85, 60, -1.4200000000000002, -1.41, -1.43, 60, 0.38414541187739426, 0.385837, 0.382359, 522, 5.139781190019196, 5.158, 5.137, 521, -19.050977011494236, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.0886843164591, 1006.09369858711, 1006.07364164399, 12, 1006.0, 1006.0, 1006.0, 61, 97.51666666666665, 97.6, 97.4, 12, -0.07750000000000005, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 29, 97.52413793103446, 97.6, 97.5, 29, , , , , 3.461869955062866, 360.0, 1.1, 601, 183.4618682861328, 191.6, 177.10000000000002, 601, 7.291514143094857, 8.2, 6.4, 601, 4.066509246826172, 360.0, 1.1, 290, 184.06651306152344, 213.4, 177.10000000000002, 290, 9.69163703918457, 10.0385189056396, 9.33916091918945, 11, 41.29999923706055, 41.30000000000001, 41.30000000000001, 11, 36.16368865966797, 37.80000000000001, 34.19999999999999, 11, 353.3999938964844, 353.4, 353.4, 11, 354.16363525390625, 354.6, 353.4, 11, 188.5305633544922, 218.226863392388, 181.463679462057, 289, 8.530556678771973, 38.2268633923883, 1.4636794620568, 289, 194.15940856933594, 194.539154052734, 193.808456420898, 11, 226.2191619873047, 226.262440580508, 226.19442227941, 11, 221.0023193359375, 222.670915555901, 219.018387812306, 11, 177.71058654785156, 177.710581512363, 177.710581512363, 11, 178.59799194335938, 178.930767129966, 177.710581512363, 11, 33.33388900756836, 43.7, 22.0, 600, 213.33389282226562, 223.7, 202.0, 600, 6.1063333333333265, 7.5, 3.5, 600, 7.293448275862072, 8.2, 6.4, 290, 7.058455664940044, 7.10721685082873, 6.9824282255275, 11, 7.2946551724137905, 8.08181818181818, 6.51, 290, 8.710000000000003, 8.71, 8.71, 11, 9.0, 9.0, 9.0, 11, 8.299999999999999, 8.3, 8.3, 11, 5.1090909090909085, 5.3, 4.5, 11, 7.2006702811826875, 8.11011294939689, 6.30892997359818, 289, 6.972682678693361, 7.01926577306734, 6.89704899777968, 11, 7.203337468675462, 7.9915703368407, 6.41747839161458, 290, 8.617380324088852, 8.61738032408885, 8.61738032408885, 11, 8.90626019954891, 8.90626019954891, 8.90626019954891, 11, 8.210804366729949, 8.21080436672995, 8.21080436672995, 11, 5.045761999502859, 5.2095957746686, 4.40856807743322, 11, , , , , , , , , 70.49153900146484, 72.418, 68.369, 60, , , , , 111526.16666666667, 111557.0, 111458.0, 60, 184.39999389648438, 184.4, 184.4, 540, 8933.226269176666, 8933.2267711, 8933.2257649, 60, 89.55377115294442, 89.5537795183333, 89.5537627483333, 60, 3625.2385202983337, 3625.4132253, 3625.0630148, 60, 36.42064200497222, 36.423553755, 36.4177169133333, 60, , , , , , , , , 70.38549041748047, 71.58, 69.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 111525.73955074896, 111557.47, 111457.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.7655792236328, 183.79, 183.74, 601, 183.7655792236328, 183.79, 183.74, 601, 0.0, 0.0, 0.0, 601, 0.004509151414309461, 0.01, -0.01, 601, 0.23194675540765372, 0.5, 0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.228293720464, 8933.2288, 8933.227785, 601, 89.55380489534117, 89.5538133333333, 89.5537964166667, 601, 3625.1297538219633, 3625.308363, 3624.949464, 601, 36.41882923036609, 36.42180605, 36.4158244, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6794009983361116, 0.68, 0.67, 601, 0.0002995008319467554, 0.04, -0.04, 601, 0.1030449251247925, 0.11, 0.1, 601, 3.327787021630596e-05, 0.04, -0.04, 601, -0.05707154742096514, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.17856833333333336, 0.1884, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3307, 0.3489, 0.3091, 60, -0.1643333333333333, -0.02, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724058620689654, 2.57336, 2.57177, 58, 31.82249310344827, 31.8252, 31.8204, 58, 1439.4610000000007, 1439.518, 1439.424, 58, -1.1562103448275858, -1.1443, -1.164, 58
2018-08-18 11:17:00, 4301.2480000000005, 4431.21, 4260.55, 5, 4309.24, 4439.2, 4268.54, 5, 7.992, 8.0, 7.99, 5, 11.135641666666658, 11.138, 11.134, 120, 1491.0490666666662, 1491.067, 1491.02, 120, 1003.2191666666665, 1003.25, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1716, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 29, 94.41034482758621, 94.6, 94.3, 29, 540.5, 557.0, 524.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 688.0, 688.0, 688.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6423417286403891, -0.632986205090845, -0.661062370111324, 12, -0.8425000000000011, -0.84, -0.85, 60, -1.4226666666666674, -1.41, -1.43, 60, 0.381029518234165, 0.382664, 0.376522, 521, 5.140057471264366, 5.158, 5.137, 522, -18.98761996161228, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0728060745283, 1006.10372708588, 1006.03352799335, 12, 1006.0, 1006.0, 1006.0, 60, 97.53333333333335, 97.6, 97.4, 12, -0.08583333333333333, -0.08, -0.09, 60, -0.30000000000000004, -0.3, -0.3, 31, 97.53548387096772, 97.6, 97.4, 31, , , , , 2.3336620330810547, 360.0, 1.1, 600, 182.33755493164062, 188.0, 178.0, 599, 7.409682804674463, 8.4, 6.6, 599, 4.2039690017700195, 360.0, 1.1, 288, 184.20396423339844, 219.4, 178.0, 288, 8.959447860717773, 9.24721622467041, 8.73263931274414, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 36.36637878417969, 39.400000000000006, 34.19999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 354.80828857421875, 357.1, 354.6, 12, 188.65426635742188, 224.252807882226, 182.374961133212, 288, 8.654264450073242, 44.2528078822261, 2.37496113321168, 288, 193.43118286132812, 193.716598510742, 193.175842285156, 12, 226.19442749023438, 226.19442227941, 226.19442227941, 12, 221.1990966796875, 224.252807882226, 219.018387812306, 12, 177.71058654785156, 177.710581512363, 177.710581512363, 12, 179.35284423828125, 181.463679462057, 178.930767129966, 12, 33.01841735839844, 51.5, 20.1, 601, 213.01841735839844, 231.5, 200.1, 601, 6.44509151414309, 7.7, 4.0, 601, 7.421527777777781, 8.4, 6.7, 288, 7.152001053462915, 7.19616315243692, 7.11832641770401, 12, 7.424195075757584, 8.28, 6.81818181818182, 288, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.283333333333337, 8.4, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.330248120096777, 8.30592912416037, 6.60743063809648, 288, 7.064350863061431, 7.11229105921174, 7.03067293640742, 12, 7.3328713104251015, 8.18629228002047, 6.72792843751265, 288, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.192166910540228, 8.30592912416037, 8.11011294939689, 12, 5.2095957746686, 5.2095957746686, 5.2095957746686, 12, , , , , , , , , 70.69805145263672, 73.059, 68.801, 60, , , , , 111626.16666666667, 111657.0, 111558.0, 60, 184.39999389648438, 184.4, 184.4, 539, 8933.227296636667, 8933.2278055, 8933.2267879, 60, 89.55378827727779, 89.5537967583333, 89.5537797983333, 60, 3625.591837729999, 3625.7654902, 3625.4190871, 60, 36.42653062883334, 36.4294248366667, 36.4236514516667, 60, , , , , , , , , 70.59131622314453, 71.53, 69.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 111625.80547579293, 111657.38, 111557.57, 599, 0.6467445742904953, 0.7, 0.6, 1198, 183.77159118652344, 183.81, 183.73, 599, 183.77159118652344, 183.81, 183.73, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, -0.0, -0.01, 599, 0.6915025041736198, 1.03, 0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.229234313856, 8933.229766, 8933.228801, 599, 89.55382057189757, 89.5538294333333, 89.55381335, 599, 3625.4850961469083, 3625.662844, 3625.308944, 599, 36.42475160244855, 36.4277140666667, 36.4218157333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6467445742904714, 1.7, 1.6, 1198, 0.6799165275459156, 0.68, 0.67, 599, 0.001318864774624375, 0.04, -0.04, 599, 0.10772954924874763, 0.11, 0.1, 599, 0.0004006677796327214, 0.04, -0.04, 599, -0.004006677796327217, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803005, 0.05, -0.03, 599, 0.17947166666666667, 0.1865, 0.1717, 60, , , , , , , , , , , , , , , , , 0.3323766666666666, 0.3453, 0.3179, 60, 0.004666666666666666, 0.05, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572374827586207, 2.57295, 2.57192, 58, 31.822953448275868, 31.8249, 31.8206, 58, 1439.4577068965514, 1439.494, 1439.431, 58, -1.1570344827586208, -1.1492, -1.1628, 58
2018-08-18 11:18:00, 4302.365, 4378.74, 4270.93, 4, 4310.3724999999995, 4386.75, 4278.94, 4, 8.007499999999999, 8.01, 8.0, 4, 11.136349999999984, 11.138, 11.135, 120, 1491.0491499999996, 1491.059, 1491.037, 120, 1003.2193333333342, 1003.24, 1003.17, 60, 2.0, 2.0, 2.0, 60, 0.5033333333333333, 0.54, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.17999999999999985, 0.2, 0.17, 50, 0.22333333333333333, 0.3, 0.2, 30, 94.6866666666667, 94.8, 94.6, 30, 459.0, 459.0, 459.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 7.5, 8.0, 7.0, 2, 688.0, 688.0, 688.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6517068382903091, -0.604961110795898, -0.661062370111324, 12, -0.8436666666666676, -0.84, -0.85, 60, -1.4256666666666677, -1.41, -1.43, 60, 0.38090053537284896, 0.382563, 0.379477, 523, 5.13981070745698, 5.158, 5.137, 523, -18.997131931166336, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0702990933224, 1006.08367041278, 1006.0234996896, 12, 1006.0, 1006.0, 1006.0, 60, 97.46666666666665, 97.8, 97.4, 12, -0.08566666666666665, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 97.50666666666669, 97.9, 97.4, 30, , , , , 3.730325698852539, 360.0, 1.1, 600, 183.72412109375, 192.1, 179.39999999999998, 601, 7.333111480865225, 8.0, 6.3, 601, 7.131907939910889, 360.0, 1.1, 290, 187.1319122314453, 216.1, 179.39999999999998, 290, 8.336413383483887, 8.57568168640137, 8.08531379699707, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 353.3999938964844, 353.4, 353.4, 12, 357.17498779296875, 358.0, 357.1, 12, 191.6195526123047, 221.00115281354, 183.791341923742, 290, 11.619552612304688, 41.0011528135398, 3.79134192374238, 290, 192.79925537109375, 193.042572021484, 192.540588378906, 12, 226.19442749023438, 226.19442227941, 226.19442227941, 12, 224.2528076171875, 224.252807882226, 224.252807882226, 12, 177.71058654785156, 177.710581512363, 177.710581512363, 12, 181.6155548095703, 182.374961133212, 181.463679462057, 12, 32.655269622802734, 40.9, 21.6, 599, 212.6552734375, 220.9, 201.6, 599, 6.525041736227041, 7.4, 5.4, 599, 7.354827586206888, 8.0, 6.4, 290, 7.254542147807002, 7.27076285812912, 7.21106118216385, 12, 7.353981191222571, 7.88, 6.67, 290, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.264450707952316, 7.9073665817122, 6.32366819852017, 290, 7.166233257097395, 7.18168225280137, 7.12491940449671, 12, 7.263644523209709, 7.78924873520381, 6.58374523714684, 290, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.30592912416037, 8.30592912416037, 8.30592912416037, 12, 5.2095957746686, 5.2095957746686, 5.2095957746686, 12, , , , , , , , , 70.41223907470703, 74.294, 67.592, 60, , , , , 111726.16666666667, 111757.0, 111658.0, 60, 184.39999389648438, 184.4, 184.4, 541, 8933.228331958333, 8933.2288431, 8933.2278221, 60, 89.5538055326389, 89.5538140516667, 89.553797035, 60, 3625.9456767833335, 3626.1200153, 3625.7715065, 60, 36.43242794638887, 36.4353335883333, 36.4295251083333, 60, , , , , , , , , 70.31282806396484, 72.42, 69.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 111725.74955074853, 111757.48, 111657.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.75961303710938, 183.78, 183.74, 600, 183.75961303710938, 183.78, 183.74, 600, 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, 0.0, 600, 0.3412333333333333, 0.59, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.230258721665, 8933.230763, 8933.229767, 600, 89.55383764536118, 89.55384605, 89.55382945, 600, 3625.841504706663, 3626.02317, 3625.663443, 600, 36.43069174511109, 36.4337195, 36.42772405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6793833333333388, 0.68, 0.67, 600, -0.00039999999999999996, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0001666666666666667, 0.03, -0.04, 600, -0.003833333333333333, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 1.66666666666667e-05, 0.03, -0.04, 600, 0.17927333333333334, 0.1883, 0.1724, 60, , , , , , , , , , , , , , , , , 0.332015, 0.3488, 0.3194, 60, -0.16600000000000004, 0.01, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727548275862073, 2.57336, 2.5718, 58, 31.82317413793104, 31.8262, 31.8201, 58, 1439.4801754385962, 1439.512, 1439.423, 57, -1.1523810344827585, -1.1461, -1.1643, 58
2018-08-18 11:19:00, 4321.4400000000005, 4475.44, 4270.44, 7, 4329.435714285714, 4483.44, 4278.43, 7, 7.995714285714286, 8.01, 7.99, 7, 11.13530833333333, 11.138, 11.132, 120, 1491.045308333333, 1491.058, 1491.035, 120, 1003.2535000000004, 1003.27, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20720000000000013, 0.21, 0.2, 50, 0.2833333333333332, 0.3, 0.2, 30, 94.7033333333333, 94.8, 94.6, 30, 426.0, 426.0, 426.0, 4, 721.0, 721.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5921348325751598, -0.576986889445664, -0.604961110795898, 12, -0.8453333333333343, -0.84, -0.85, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.3817118426103645, 0.382822, 0.380709, 521, 5.139902111324379, 5.158, 5.137, 521, -19.020806142034534, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1079058891709, 1006.12378430677, 1006.09369886759, 12, 1006.0, 1006.0, 1006.0, 60, 97.89166666666667, 98.0, 97.8, 12, -0.0863333333333333, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 29, 97.88965517241387, 98.0, 97.8, 29, , , , , 1.6360975503921509, 360.0, 1.1, 600, 181.63609313964844, 188.5, 172.89999999999998, 600, 7.012166666666662, 8.4, 5.9, 600, 5.8350043296813965, 360.0, 1.1, 290, 185.8350067138672, 218.3, 172.89999999999998, 290, 7.720475196838379, 7.99120330810547, 7.48791027069092, 12, 41.30000305175781, 41.30000000000001, 41.30000000000001, 12, 38.18341064453125, 39.400000000000006, 36.099999999999994, 12, 353.3166809082031, 353.4, 352.9, 12, 356.35858154296875, 358.29999999999995, 352.9, 12, 190.30873107910156, 223.180824762838, 177.198414274716, 290, 10.308735847473145, 359.737215486339, 0.0404266960581481, 290, 192.1899871826172, 192.450347900391, 191.959060668945, 12, 226.19442749023438, 226.19442227941, 226.19442227941, 12, 222.99034118652344, 224.252807882226, 221.0011528135398, 12, 177.62521362304688, 177.710581512363, 177.198414274716, 12, 180.73391723632812, 182.677526025924, 177.198414274716, 12, 32.60382843017578, 40.2, 22.0, 600, 212.6038360595703, 220.2, 202.0, 600, 6.130333333333334, 7.9, 4.8, 600, 7.060344827586202, 8.4, 6.0, 290, 7.246053125927463, 7.25656530753283, 7.23688750862664, 12, 7.045797420572516, 8.31, 6.07, 289, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.283333333333333, 8.4, 8.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.969778418185005, 8.30870905751175, 5.908137624, 290, 7.156425533480795, 7.16613406689497, 7.14734084236562, 12, 6.955257649846844, 8.21769709496785, 5.97759644674194, 289, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.164797379087135, 8.30592912416037, 7.9073665817122, 12, 5.2095957746686, 5.2095957746686, 5.2095957746686, 12, , , , , , , , , 70.61751556396484, 73.162, 68.435, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 184.39999389648438, 184.4, 184.4, 538, 8933.2293493, 8933.229835, 8933.2288594, 60, 89.55382248833332, 89.5538305833333, 89.5538143233333, 60, 3626.300404841665, 3626.4746959, 3626.1260104, 60, 36.438340080694466, 36.4412449316667, 36.4354335066667, 60, , , , , , , , , 70.49271392822266, 71.93, 69.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 111825.81055091799, 111857.38, 111757.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.8004608154297, 183.82, 183.77, 600, 183.8004608154297, 183.82, 183.77, 600, 0.0, 0.0, 0.0, 600, -0.006283333333333273, 0.01, -0.01, 600, 0.009066666666666657, 0.06, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.231266461667, 8933.231771, 8933.230765, 600, 89.55385444102777, 89.55386285, 89.5538460833333, 600, 3626.2053664983328, 3626.385268, 3626.023774, 600, 36.43675610830555, 36.4397544666667, 36.4337295666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6793666666666718, 0.68, 0.67, 600, 0.00035, 0.04, -0.04, 600, 0.11083333333333291, 0.12, 0.11, 600, 0.00019999999999999968, 0.04, -0.04, 600, 0.06283333333333332, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000006, 0.05, -0.04, 600, 0.18001499999999995, 0.1897, 0.1703, 60, , , , , , , , , , , , , , , , , 0.3333766666666667, 0.3514, 0.3153, 60, -0.0676666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5723978947368416, 2.57374, 2.57156, 57, 31.82393684210527, 31.8274, 31.8215, 57, 1439.4563965517236, 1439.538, 1439.404, 58, -1.1576684210526313, -1.1401, -1.1686, 57
2018-08-18 11:20:00, 4321.74, 4395.49, 4269.47, 3, 4329.736666666667, 4403.48, 4277.47, 3, 7.996666666666667, 8.0, 7.99, 3, 11.129858333333317, 11.133, 11.126, 120, 1491.0372499999992, 1491.044, 1491.032, 120, 1003.2283333333334, 1003.26, 1003.05, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.22640000000000016, 0.26, 0.2, 50, 0.2724137931034482, 0.3, 0.2, 29, 94.57586206896552, 94.8, 94.4, 29, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, 22440.0, 22440.0, 22440.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.595633198995647, -0.590967653318273, -0.618967286491511, 12, -0.8475000000000008, -0.84, -0.85, 60, -1.430166666666668, -1.41, -1.44, 60, 0.3795715585412669, 0.381304, 0.375338, 521, 5.139861804222648, 5.158, 5.137, 521, -19.026967370441437, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0786563837565, 1006.11375590365, 1005.91318704909, 12, 1006.0, 1006.0, 1006.0, 60, 97.86666666666666, 97.9, 97.7, 12, -0.09233333333333332, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 97.8466666666667, 97.9, 97.6, 30, , , , , 3.4588851928710938, 360.0, 1.1, 599, 183.45889282226562, 193.5, 178.29999999999995, 599, 7.930550918197009, 8.8, 7.3, 599, 3.9380979537963867, 360.0, 1.1, 289, 183.93809509277344, 215.2, 178.60000000000002, 289, 7.2705535888671875, 7.69728899002075, 6.9169340133667, 12, 41.20000076293945, 41.30000000000001, 41.0, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 188.38363647460938, 220.015723190328, 182.982580247497, 289, 8.383641242980957, 40.0157231903278, 2.98258024749657, 289, 191.73287963867188, 192.169647216797, 191.402648925781, 12, 226.07949829101562, 226.19442227941, 225.918605846089, 12, 223.1808319091797, 223.180824762838, 223.180824762838, 12, 177.1984100341797, 177.198414274716, 177.198414274716, 12, 177.1984100341797, 177.198414274716, 177.198414274716, 12, 34.48957061767578, 41.7, 20.1, 600, 214.4895782470703, 221.7, 200.1, 600, 6.669333333333333, 7.9, 4.7, 600, 7.93287197231834, 8.8, 7.3, 289, 7.338495226680185, 7.40093264248701, 7.26764502762429, 12, 7.942291536050158, 8.58, 7.41, 290, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.666666666666666, 8.8, 8.4, 12, 5.591666666666666, 6.0, 5.3, 12, 7.840706905313632, 8.70756018294856, 7.21048058978118, 289, 7.250637765826745, 7.31079134244973, 7.17796936412689, 12, 7.8501408124745184, 8.48745085493271, 7.31826332756264, 290, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.574790663488878, 8.70756018294856, 8.30870905751175, 12, 5.509146030871258, 5.908137624, 5.2095957746686, 12, , , , , , , , , 70.61954498291016, 72.765, 68.554, 60, , , , , 111926.16666666667, 111957.0, 111858.0, 60, 184.39999389648438, 184.4, 184.4, 540, 8933.23034727, 8933.2308439, 8933.229852, 60, 89.5538391211667, 89.5538473983333, 89.5538308666667, 60, 3626.656870955, 3626.8322749, 3626.4805338, 60, 36.44428118258334, 36.4472045816667, 36.44134223, 60, , , , , , , , , 70.58558654785156, 71.48, 69.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 111925.69666666644, 111957.38, 111857.48, 600, 0.6966666666666782, 0.8, 0.6, 1200, 183.79173278808594, 183.81, 183.76, 600, 183.791748046875, 183.81, 183.76, 599, 0.0, 0.0, 0.0, 599, -0.002220367278797998, -0.0, -0.01, 599, 0.7418999999999991, 1.16, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.232195746672, 8933.232777, 8933.231772, 600, 89.55386992911107, 89.5538796166667, 89.5538628666667, 600, 3626.574092636665, 3626.741983, 3626.385862, 600, 36.44290154394445, 36.4456997166667, 36.4397643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7716666666666518, 1.9, 1.6, 1200, 0.6798163606010075, 0.68, 0.67, 599, -0.0003171953255425713, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, 0.000333889816360601, 0.04, -0.04, 599, -0.037166666666666695, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6716666666666518, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0007512520868113519, 0.04, -0.06, 599, 0.18019333333333337, 0.1897, 0.1704, 60, , , , , , , , , , , , , , , , , 0.3337049999999999, 0.3514, 0.3156, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572573448275861, 2.57332, 2.572, 58, 31.823775862068967, 31.8261, 31.8218, 58, 1439.4672068965515, 1439.514, 1439.432, 58, -1.1552758620689654, -1.1453, -1.1628, 58
2018-08-18 11:21:00, 4268.8475, 4272.89, 4260.86, 4, 4276.85, 4280.89, 4268.86, 4, 8.0025, 8.01, 8.0, 4, 11.122591666666677, 11.128, 11.117, 120, 1491.01995, 1491.05, 1490.998, 120, 1003.2610000000006, 1003.27, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.481666666666667, 0.5, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2140000000000002, 0.23, 0.21, 50, 0.20333333333333342, 0.3, 0.2, 30, 94.73999999999997, 94.9, 94.6, 30, 475.5, 492.0, 459.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6353290753555713, -0.618967286491511, -0.647017891353187, 12, -0.8485000000000009, -0.84, -0.85, 60, -1.431500000000001, -1.43, -1.44, 60, 0.37651542911877367, 0.378084, 0.37581, 522, 5.139172413793105, 5.158, 5.137, 522, -19.07768199233714, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1137560685348, 1006.1237845079, 1006.08367078329, 12, 1006.0, 1006.0, 1006.0, 60, 97.58333333333336, 97.7, 97.5, 12, -0.08333333333333338, -0.06, -0.11, 60, -0.3, -0.3, -0.3, 30, 97.58999999999993, 97.7, 97.5, 30, , , , , 2.1016957759857178, 360.0, 1.1, 601, 182.10169982910156, 188.8, 174.89999999999998, 601, 7.299334442595683, 8.2, 6.1, 601, 2.7434377670288086, 360.0, 1.1, 289, 182.74343872070312, 212.6, 174.89999999999998, 289, 6.806307315826416, 6.9737229347229, 6.48349332809448, 11, 41.0, 41.0, 41.0, 11, 38.01828384399414, 38.30000000000001, 35.19999999999999, 11, 352.8999938964844, 352.9, 352.9, 11, 353.081787109375, 354.9, 352.9, 11, 187.17694091796875, 217.432363786537, 179.236005674858, 289, 7.176945209503174, 359.734992759841, 0.0383036706981557, 289, 191.2898406982422, 191.462936401367, 190.971939086914, 11, 225.91860961914062, 225.918605846089, 225.918605846089, 11, 222.8931884765625, 223.180824762838, 220.015723190328, 11, 177.1984100341797, 177.198414274716, 177.198414274716, 11, 177.56884765625, 179.236005674858, 177.198414274716, 11, 30.48076820373535, 38.8, 20.1, 600, 210.48077392578125, 218.8, 200.1, 600, 6.241666666666669, 7.5, 4.9, 600, 7.307612456747402, 8.2, 6.1, 289, 7.379600330044672, 7.40193370165743, 7.36725449515904, 11, 7.314812834224587, 8.05454545454546, 6.18, 289, 8.710000000000003, 8.71, 8.71, 11, 9.0, 9.0, 9.0, 11, 8.799999999999999, 8.8, 8.8, 11, 6.0, 6.0, 6.0, 11, 7.21571903986875, 8.10730741992883, 6.0039186354, 289, 7.288904897952706, 7.30890955235061, 7.27597203189208, 11, 7.222896857351556, 7.96134243481594, 6.08665665456162, 289, 8.617380324088852, 8.61738032408885, 8.61738032408885, 11, 8.90626019954891, 8.90626019954891, 8.90626019954891, 11, 8.707560182948558, 8.70756018294856, 8.70756018294856, 11, 5.908137623999999, 5.908137624, 5.908137624, 11, , , , , , , , , 70.3501968383789, 72.73, 67.995, 60, , , , , 112026.16666666667, 112057.0, 111958.0, 60, 184.39999389648438, 184.4, 184.4, 541, 8933.231364103332, 8933.231856, 8933.2308612, 60, 89.55385606838891, 89.5538642666667, 89.5538476866667, 60, 3627.012868011667, 3627.187045, 3626.8381701, 60, 36.45021446686111, 36.4531174166667, 36.447302835, 60, , , , , , , , , 70.4339828491211, 71.32, 69.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 112025.6983166666, 112057.39, 111957.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.76698303222656, 183.78, 183.75, 600, 183.76699829101562, 183.78, 183.75, 601, 0.0, 0.0, 0.0, 601, 0.006073211314475817, 0.01, 0.0, 601, 0.44784999999999997, 0.64, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.233248423332, 8933.233695, 8933.232779, 600, 89.55388747372214, 89.5538949166667, 89.55387965, 600, 3626.9090371216657, 3627.074649, 3626.742581, 600, 36.44848395202778, 36.45124415, 36.4457096833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6797836938435999, 0.68, 0.67, 601, -4.991680532445933e-05, 0.03, -0.04, 601, 0.11003327787021583, 0.12, 0.11, 601, -9.983361064891852e-05, 0.04, -0.04, 601, -0.09666666666666679, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 601, -0.0014975041597337778, 0.05, -0.04, 601, 0.17938666666666672, 0.1879, 0.1733, 60, , , , , , , , , , , , , , , , , 0.3322266666666667, 0.3479, 0.3209, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57264724137931, 2.5734, 2.57217, 58, 31.82479137931035, 31.8267, 31.8231, 58, 1439.4684827586204, 1439.514, 1439.438, 58, -1.1552775862068965, -1.1458, -1.162, 58
2018-08-18 11:22:00, 4283.444285714286, 4353.52, 4269.09, 7, 4291.441428571429, 4361.51, 4277.08, 7, 7.997142857142857, 8.01, 7.99, 7, 11.110700000000003, 11.119, 11.104, 120, 1491.0212749999998, 1491.032, 1491.01, 120, 1003.2611666666671, 1003.27, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2256000000000002, 0.24, 0.21, 50, 0.28666666666666657, 0.3, 0.2, 30, 94.78000000000002, 95.0, 94.6, 30, 426.0, 426.0, 426.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5805010942605028, -0.54906334442785, -0.618967286491511, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.37972377203065116, 0.380719, 0.375333, 522, 5.139856321839079, 5.158, 5.137, 522, -19.055593869731783, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1145918976918, 1006.1237846444, 1006.10372769363, 12, 1006.0, 1006.0, 1006.0, 60, 97.97500000000002, 98.2, 97.7, 12, -0.07300000000000002, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 98.0066666666666, 98.2, 97.8, 30, , , , , 1.787426233291626, 360.0, 1.1, 600, 181.7874298095703, 188.0, 171.20000000000005, 600, 6.664499999999993, 8.1, 5.6, 600, 8.593643188476562, 360.0, 1.1, 290, 188.59364318847656, 212.6, 173.39999999999998, 290, 6.325891017913818, 6.44418239593506, 6.22335338592529, 12, 41.0, 41.0, 41.0, 12, 34.6667366027832, 35.19999999999999, 32.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 354.2749938964844, 354.9, 353.4, 12, 193.11390686035156, 217.47920560875, 177.701856669032, 290, 13.113906860351562, 359.734942158608, 0.949265507812413, 290, 190.79234313964844, 190.906280517578, 190.677734375, 12, 225.91860961914062, 225.918605846089, 225.918605846089, 12, 219.48631286621094, 220.015723190328, 217.432363786537, 12, 177.1984100341797, 177.198414274716, 177.198414274716, 12, 178.59678649902344, 179.236005674858, 177.701856669032, 12, 29.20409393310547, 42.6, 17.2, 600, 209.2041015625, 222.6, 197.2, 600, 5.897333333333336, 7.2, 4.6, 600, 6.738620689655171, 8.1, 5.7, 290, 7.374204502438968, 7.39581749049428, 7.33594613259667, 12, 6.7469015413652125, 7.97, 5.83, 289, 8.710000000000003, 8.71, 8.71, 12, 9.0, 9.0, 9.0, 12, 8.516666666666667, 8.8, 8.2, 12, 5.933333333333334, 6.0, 5.7, 12, 6.648496798598568, 8.00802035620971, 5.60743648669446, 290, 7.283790691522829, 7.30619287983612, 7.2438681965425, 12, 6.656716798518911, 7.87919884469165, 5.74224048987405, 289, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.90626019954891, 8.90626019954891, 8.90626019954891, 12, 8.423765279940804, 8.70756018294856, 8.10730741992883, 12, 5.844319667701409, 5.908137624, 5.60743648669446, 12, , , , , , , , , 70.26190185546875, 72.386, 67.548, 60, , , , , 112126.16666666667, 112157.0, 112058.0, 60, 184.39999389648438, 184.4, 184.4, 541, 8933.232356836668, 8933.2328546, 8933.2318724, 60, 89.55387261394442, 89.55388091, 89.55386454, 60, 3627.3668959666666, 3627.5417134, 3627.1929613, 60, 36.456114932777794, 36.4590285566667, 36.4532160216667, 60, , , , , , , , , 70.32099914550781, 71.46, 69.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 112125.7593677207, 112157.49, 112057.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.78028869628906, 183.8, 183.76, 600, 183.78028869628906, 183.8, 183.76, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.0, -0.01, 600, 0.3248752079866892, 0.44, 0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.234185023295, 8933.23469, 8933.233697, 601, 89.55390308372156, 89.5539115, 89.55389495, 601, 3627.248614993345, 3627.424301, 3627.07525, 601, 36.45414358322242, 36.4570716833333, 36.4512541666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6796500000000056, 0.68, 0.67, 600, 0.00065, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00023333333333333295, 0.04, -0.04, 600, -0.024999999999999998, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.00048333333333333377, 0.05, -0.05, 600, 0.17962, 0.1892, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3326466666666667, 0.3505, 0.317, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727978947368415, 2.57371, 2.57232, 57, 31.825124561403502, 31.8281, 31.8229, 57, 1439.4766491228072, 1439.531, 1439.45, 57, -1.153670175438596, -1.1424, -1.1594, 57
2018-08-18 11:23:00, 4275.108, 4297.73, 4264.2, 5, 4283.096, 4305.71, 4272.19, 5, 7.988000000000001, 7.99, 7.98, 5, 11.109600000000023, 11.113, 11.105, 120, 1491.0275083333333, 1491.036, 1491.02, 120, 1003.2543333333338, 1003.27, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20939999999999992, 0.24, 0.18, 50, 0.21724137931034496, 0.3, 0.2, 29, 95.1448275862069, 95.4, 94.9, 29, 409.5, 426.0, 393.0, 4, 639.5, 820.0, 459.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5455797402928176, -0.535120514419702, -0.563018794638026, 12, -0.8506666666666675, -0.85, -0.87, 60, -1.4310000000000012, -1.43, -1.44, 60, 0.38129170441458754, 0.382661, 0.379607, 521, 5.140063339731287, 5.158, 5.137, 521, -19.04596928982724, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1087420989215, 1006.12378480292, 1006.06361406988, 12, 1006.0, 1006.0, 1006.0, 60, 98.22499999999998, 98.3, 98.1, 12, -0.07683333333333335, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 98.21999999999996, 98.3, 98.1, 30, , , , , 2.0720181465148926, 360.0, 1.1, 599, 182.072021484375, 188.3, 172.89999999999998, 599, 6.927212020033396, 7.5, 6.2, 599, 6.564115047454834, 360.0, 1.1, 289, 186.56411743164062, 217.1, 172.89999999999998, 289, 6.177977561950684, 6.41010761260986, 5.81744432449341, 12, 40.60002136230469, 41.0, 39.400000000000006, 12, 36.38346862792969, 37.099999999999994, 33.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 353.2749938964844, 353.4, 352.9, 12, 191.04530334472656, 221.970671804599, 177.199983368834, 289, 11.045299530029297, 359.735061058275, 0.0409152584427375, 289, 190.63424682617188, 190.860473632812, 190.304718017578, 12, 225.3633575439453, 225.918605846089, 224.252807882226, 12, 221.20118713378906, 221.970671804599, 218.207605400511, 12, 177.1984100341797, 177.198414274716, 177.198414274716, 12, 177.57638549804688, 177.701856669032, 177.199983368834, 12, 33.614402770996094, 42.5, 25.6, 601, 213.61441040039062, 222.5, 205.6, 601, 6.04492512479201, 7.6, 4.1, 601, 6.983737024221453, 7.6, 6.2, 289, 7.317838187406028, 7.32915804002759, 7.29073305670816, 12, 6.983271469015408, 7.45, 6.53, 289, 8.710000000000003, 8.71, 8.71, 12, 8.983333333333333, 9.0, 8.8, 12, 8.149999999999999, 8.2, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.893129873507953, 7.51971576298923, 6.1073648028, 289, 7.227002424337691, 7.23904627214388, 7.19783804562757, 12, 6.892748846804011, 7.37126471728675, 6.43780728616252, 289, 8.617380324088852, 8.61738032408885, 8.61738032408885, 12, 8.889701864832213, 8.90626019954891, 8.70756018294856, 12, 8.049389966092678, 8.10730741992883, 8.00802035620971, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.18443298339844, 73.09, 68.219, 60, , , , , 112226.16666666667, 112257.0, 112158.0, 60, 184.39999389648438, 184.4, 184.4, 538, 8933.233372558332, 8933.233873, 8933.2328722, 60, 89.5538895426389, 89.5538978833333, 89.5538812033333, 60, 3627.7221255216664, 3627.8961212, 3627.5477539, 60, 36.46203542536111, 36.4649353533333, 36.4591292316667, 60, , , , , , , , , 70.26212310791016, 71.46, 68.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 112225.87333333358, 112257.49, 112157.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.7781982421875, 183.8, 183.75, 600, 183.7781982421875, 183.8, 183.75, 600, 0.0, 0.0, 0.0, 600, -0.011416666666666502, -0.01, -0.02, 600, 0.4844407345575961, 0.55, 0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.235200292156, 8933.235706, 8933.234692, 599, 89.55392000486921, 89.5539284333333, 89.5539115333333, 599, 3627.6047368514196, 3627.78466, 3627.424894, 599, 36.4600789475237, 36.4630776666667, 36.4570815666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6798333333333392, 0.68, 0.67, 600, 5.000000000000008e-05, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00038333333333333324, 0.04, -0.04, 600, -0.04683333333333332, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, -0.0007666666666666668, 0.04, -0.05, 600, 0.18064333333333327, 0.1872, 0.172, 60, , , , , , , , , , , , , , , , , 0.3345450000000001, 0.3467, 0.3186, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5724431034482755, 2.57322, 2.57204, 58, 31.82369999999999, 31.8278, 31.8211, 58, 1439.4595517241373, 1439.508, 1439.432, 58, -1.1568672413793104, -1.1465, -1.1629, 58
2018-08-18 11:24:00, 4269.83, 4272.58, 4266.8, 4, 4277.83, 4280.58, 4274.8, 4, 8.0, 8.01, 7.99, 4, 11.112175000000006, 11.115, 11.11, 120, 1491.0286916666676, 1491.04, 1491.017, 120, 1003.246166666666, 1003.26, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.4616666666666672, 0.48, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15300000000000014, 0.18, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.02666666666661, 95.2, 94.8, 30, 393.0, 393.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5432590842610711, -0.52119028029, -0.563018794638026, 12, -0.8500000000000009, -0.85, -0.85, 60, -1.433220338983051, -1.43, -1.44, 59, 0.38158882758620666, 0.382444, 0.381102, 522, 5.13897126436782, 5.158, 5.137, 522, -19.03998084291186, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0995494847808, 1006.1137564228, 1006.07364265404, 12, 1006.0, 1006.0, 1006.0, 60, 98.24166666666667, 98.4, 98.1, 12, -0.08133333333333335, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 98.2566666666667, 98.4, 98.1, 30, , , , , 358.6664123535156, 360.0, 1.1, 600, 178.66641235351562, 186.8, 172.60000000000002, 600, 6.789333333333323, 7.9, 5.9, 600, 7.456066131591797, 360.0, 1.1, 288, 187.45606994628906, 213.2, 174.29999999999995, 288, 5.735395431518555, 5.83860206604004, 5.52388286590576, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 191.9483184814453, 218.017167355456, 178.614828826403, 288, 11.948320388793945, 359.736947013871, 0.0323208817186469, 288, 190.20620727539062, 190.314682006836, 189.99560546875, 12, 224.2528076171875, 224.252807882226, 224.252807882226, 12, 221.97067260742188, 221.970671804599, 221.970671804599, 12, 177.1984100341797, 177.198414274716, 177.198414274716, 12, 177.19998168945312, 177.199983368834, 177.199983368834, 12, 28.622465133666992, 38.0, 19.8, 599, 208.62246704101562, 218.0, 199.8, 599, 6.319031719532558, 7.3, 5.2, 599, 6.877777777777769, 7.9, 5.9, 288, 7.260169791791669, 7.28091946076737, 7.24652369422345, 12, 6.873857323232333, 7.78, 6.1, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 7.875000000000001, 7.9, 7.6, 12, 5.700000000000002, 5.7, 5.7, 12, 6.78863156707394, 7.8094641366, 5.80720810932505, 288, 7.169448437053082, 7.18815716652541, 7.1568383140467, 12, 6.784668062676183, 7.68831007623962, 6.00739319679762, 288, 8.487450854932712, 8.48745085493271, 8.48745085493271, 12, 8.707560182948558, 8.70756018294856, 8.70756018294856, 12, 7.777186142521288, 7.8094641366, 7.51971576298923, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.31201934814453, 72.668, 68.619, 60, , , , , 112326.16666666667, 112357.0, 112258.0, 60, 184.39999389648438, 184.4, 184.4, 541, 8933.234382163333, 8933.2348796, 8933.2338885, 60, 89.55390636938887, 89.55391466, 89.5538981416667, 60, 3628.0762734533323, 3628.2502088, 3627.9020439, 60, 36.467937890888884, 36.4708368133333, 36.465034065, 60, , , , , , , , , 70.26606750488281, 71.25, 69.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 112325.87333333358, 112357.49, 112257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.78292846679688, 183.81, 183.75, 600, 183.78292846679688, 183.81, 183.75, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000002, 0.01, -0.01, 600, 0.3005833333333337, 0.46, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.236211974996, 8933.236734, 8933.235708, 600, 89.55393686625, 89.5539455666667, 89.5539284666667, 600, 3627.963057118334, 3628.139813, 3627.785257, 600, 36.46605095197224, 36.4689968833333, 36.4630876166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5495000000000076, 1.6, 1.5, 1200, 0.6799333333333389, 0.68, 0.67, 600, -0.00019999999999999985, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.028833333333333336, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4495000000000369, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333337, 0.04, -0.05, 600, 0.17985999999999996, 0.1858, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3330966666666668, 0.344, 0.3213, 60, 0.016166666666666666, 0.13, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726324137931034, 2.57324, 2.57198, 58, 31.82203793103448, 31.8253, 31.8199, 58, 1439.47624137931, 1439.508, 1439.436, 58, -1.1528879310344826, -1.1467, -1.1614, 58
2018-08-18 11:25:00, 4271.706, 4273.86, 4270.12, 5, 4279.714, 4281.86, 4278.13, 5, 8.008, 8.01, 8.0, 5, 11.113208333333349, 11.116, 11.111, 120, 1491.0222583333334, 1491.033, 1491.009, 120, 1003.235, 1003.25, 1003.19, 60, 2.0, 2.0, 2.0, 60, 0.4558333333333333, 0.46, 0.45, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1411999999999999, 0.15, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.38333333333337, 95.5, 95.2, 30, 409.5, 426.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5397754780990737, -0.52119028029, -0.563018794638026, 12, -0.8543333333333337, -0.85, -0.87, 60, -1.4363333333333328, -1.43, -1.44, 60, 0.38184206883365207, 0.382291, 0.381242, 523, 5.139569789674951, 5.158, 5.137, 523, -19.031644359464607, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0878497598851, 1006.10372817887, 1006.06361432498, 12, 1006.0, 1006.0, 1006.0, 60, 98.26666666666665, 98.4, 98.1, 12, -0.07033333333333336, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 98.25999999999998, 98.4, 98.1, 30, , , , , 357.7347412109375, 360.0, 1.1, 601, 177.73472595214844, 187.7, 170.39999999999998, 601, 7.264559068219633, 8.4, 6.2, 601, 1.8907674551010132, 360.0, 1.1, 287, 181.89076232910156, 217.8, 170.60000000000002, 287, 5.5771484375, 5.74754428863525, 5.26065969467163, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 36.73646926879883, 37.80000000000001, 34.400000000000006, 11, 350.6000061035156, 350.6, 350.6, 11, 350.6000061035156, 350.6, 350.6, 11, 186.3317413330078, 222.642634885315, 174.861814005409, 287, 6.3317341804504395, 359.842937202286, 0.0427215263771927, 287, 190.0429229736328, 190.220260620117, 189.745162963867, 11, 224.2528076171875, 224.252807882226, 224.252807882226, 11, 221.59764099121094, 222.642634885315, 219.246429632629, 11, 174.86181640625, 174.861814005409, 174.861814005409, 11, 174.86181640625, 174.861814005409, 174.861814005409, 11, 29.433834075927734, 39.9, 18.8, 600, 209.433837890625, 219.9, 198.8, 600, 6.540166666666664, 7.8, 4.3, 600, 7.27874564459931, 8.4, 6.2, 287, 7.225862953397004, 7.24315352697095, 7.21681660899653, 11, 7.262582070707072, 8.07, 6.41, 288, 8.58, 8.58, 8.58, 11, 8.799999999999999, 8.8, 8.8, 11, 7.936363636363635, 8.1, 7.9, 11, 5.700000000000002, 5.7, 5.7, 11, 7.187937683102407, 8.30838589440603, 6.1054099308, 287, 7.134333311646213, 7.15114988853711, 7.12571130685708, 11, 7.171809244192186, 7.97766276423292, 6.31622852488719, 288, 8.487450854932712, 8.48745085493271, 8.48745085493271, 11, 8.707560182948558, 8.70756018294856, 8.70756018294856, 11, 7.845566206957094, 8.00802552356402, 7.8094641366, 11, 5.60743648669446, 5.60743648669446, 5.60743648669446, 11, , , , , , , , , 70.19877624511719, 71.756, 67.829, 60, , , , , 112426.16666666667, 112457.0, 112358.0, 60, 184.42147827148438, 184.5, 184.4, 540, 8933.235396918333, 8933.2358853, 8933.2348976, 60, 89.55392328197222, 89.5539314216667, 89.55391496, 60, 3628.4309793933335, 3628.6058923, 3628.2561239, 60, 36.47384965655555, 36.4767648716667, 36.4709353983333, 60, , , , , , , , , 70.24637603759766, 71.34, 69.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 112425.87333333358, 112457.49, 112357.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 183.79273986816406, 183.82, 183.77, 600, 183.79273986816406, 183.82, 183.77, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, -0.1673211314475876, 0.04, -0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.237281886852, 8933.237827, 8933.236736, 601, 89.55395469811424, 89.5539637833333, 89.5539456, 601, 3628.323376499166, 3628.507082, 3628.140416, 601, 36.47205627498612, 36.4751180333333, 36.4690069333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6800000000000057, 0.68, 0.68, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00028333333333333335, 0.04, -0.05, 600, 0.05099999999999995, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0007500000000000001, 0.04, -0.04, 600, 0.17983166666666664, 0.1858, 0.1735, 60, , , , , , , , , , , , , , , , , 0.3330416666666666, 0.3441, 0.3213, 60, 0.0852459016393442, 0.16, 0.01, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572493965517242, 2.57331, 2.57202, 58, 31.821424137931036, 31.8242, 31.8196, 58, 1439.4697586206896, 1439.519, 1439.442, 58, -1.1540758620689653, -1.1437, -1.1599, 58
2018-08-18 11:26:00, 4271.827142857143, 4274.91, 4270.08, 7, 4279.827142857143, 4282.91, 4278.09, 7, 8.0, 8.01, 7.99, 7, 11.114649999999994, 11.119, 11.111, 120, 1491.021816666668, 1491.034, 1491.015, 120, 1003.2398333333331, 1003.26, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.2666666666666667, -0.2, -0.3, 12, 0.1326000000000001, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 29, 95.49655172413792, 95.6, 95.3, 29, 409.5, 426.0, 393.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5134755731576252, -0.435311012213901, -0.563018794638026, 12, -0.8593333333333332, -0.85, -0.87, 60, -1.438499999999999, -1.43, -1.44, 60, 0.3835276641074859, 0.384738, 0.381633, 521, 5.139781190019193, 5.158, 5.137, 521, -19.037332053742787, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0935148232617, 1006.11375666539, 1006.0831164518, 12, 1006.0, 1006.0, 1006.0, 60, 98.21666666666664, 98.3, 98.1, 12, -0.06066666666666665, -0.03, -0.08, 60, -0.26, -0.2, -0.3, 30, 98.21666666666664, 98.3, 98.1, 30, , , , , 358.63031005859375, 360.0, 1.1, 600, 178.6302947998047, 188.5, 169.5, 600, 7.2355000000000125, 8.5, 5.8, 600, 7.406604290008545, 360.0, 1.1, 289, 187.40660095214844, 213.8, 172.89999999999998, 289, 5.392902851104736, 5.62975072860718, 5.15715503692627, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 350.6000061035156, 350.6, 350.6, 12, 191.95506286621094, 218.609299190837, 177.295439643095, 289, 11.955068588256836, 359.849098751104, 0.0497073349412176, 289, 189.86868286132812, 190.116806030273, 189.620086669922, 12, 224.2528076171875, 224.252807882226, 224.252807882226, 12, 222.64263916015625, 222.642634885315, 222.642634885315, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 27.785118103027344, 42.1, 13.0, 600, 207.78512573242188, 222.1, 193.0, 600, 6.710000000000003, 8.4, 5.7, 600, 7.3709342560553655, 8.5, 6.2, 289, 7.223056170869106, 7.23060165975103, 7.21106118216384, 12, 7.372099116161617, 8.29, 6.43636363636363, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.491666666666667, 8.5, 8.4, 12, 5.700000000000002, 5.7, 5.7, 12, 7.281407023875769, 8.40828566703859, 6.11587457282129, 289, 7.132036939690535, 7.13846510167131, 7.11927561645617, 12, 7.282632807872498, 8.19624602734157, 6.34802280245601, 288, 8.487450854932712, 8.48745085493271, 8.48745085493271, 12, 8.707560182948558, 8.70756018294856, 8.70756018294856, 12, 8.400043130016423, 8.40828566703859, 8.30937522277255, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.40677642822266, 73.023, 68.718, 60, , , , , 112526.16666666667, 112557.0, 112458.0, 60, 184.46011352539062, 184.5, 184.4, 539, 8933.236391333334, 8933.2368811, 8933.2359028, 60, 89.55393985555556, 89.5539480183333, 89.5539317133333, 60, 3628.787648295002, 3628.9650893, 3628.6118065, 60, 36.47979413824999, 36.4827514883333, 36.4768634416667, 60, , , , , , , , , 70.32015991210938, 71.82, 69.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 112525.82873121867, 112557.4, 112457.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.82110595703125, 183.84, 183.8, 600, 183.82110595703125, 183.84, 183.8, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.01, 600, -0.47863105175292264, -0.38, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.238336514189, 8933.238841, 8933.237828, 599, 89.55397227523652, 89.5539806833333, 89.5539638, 599, 3628.692034602669, 3628.8762, 3628.507677, 599, 36.478200576711195, 36.48127, 36.47512795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6792833333333388, 0.68, 0.67, 600, -0.0006166666666666663, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0002999999999999995, 0.04, -0.03, 600, -0.021500000000000005, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.00016666666666666688, 0.04, -0.05, 600, 0.18009499999999998, 0.1914, 0.1729, 60, , , , , , , , , , , , , , , , , 0.33353999999999995, 0.3544, 0.3203, 60, 0.005666666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726177192982456, 2.57309, 2.57224, 57, 31.820692982456126, 31.824, 31.8192, 57, 1439.4794561403514, 1439.508, 1439.455, 57, -1.1518087719298247, -1.1459, -1.1571, 57
2018-08-18 11:27:00, 4292.4175, 4354.85, 4269.4, 4, 4300.415000000001, 4362.85, 4277.39, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.11922500000001, 11.122, 11.116, 120, 1491.0458250000001, 1491.058, 1491.032, 120, 1003.2336666666672, 1003.24, 1003.2, 60, 2.0, 2.0, 2.0, 60, 0.4775000000000003, 0.48, 0.45, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.12940000000000007, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 29, 95.3137931034483, 95.5, 95.0, 29, 393.0, 393.0, 393.0, 4, 787.0, 787.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4620774806130612, -0.435311012213901, -0.491203372245764, 12, -0.8656666666666663, -0.85, -0.87, 60, -1.4396666666666655, -1.43, -1.46, 60, 0.38302526103646856, 0.383909, 0.381987, 521, 5.139821497120922, 5.158, 5.137, 521, -19.053857965451037, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0864593418582, 1006.09314500466, 1006.06305961387, 12, 1006.0, 1006.0, 1006.0, 60, 98.10833333333335, 98.3, 97.9, 12, -0.04966666666666662, -0.03, -0.06, 60, -0.2000000000000001, -0.2, -0.2, 29, 98.1034482758621, 98.3, 97.9, 29, , , , , 357.1377868652344, 360.0, 1.1, 599, 177.13778686523438, 188.0, 170.10000000000002, 599, 7.822370617696151, 8.7, 6.7, 599, 6.961507797241211, 360.0, 1.1, 287, 186.9615020751953, 219.2, 171.20000000000005, 287, 5.599864959716797, 5.85444641113281, 5.41842699050903, 12, 39.01667022705078, 39.400000000000006, 38.30000000000001, 12, 37.77500534057617, 39.19999999999999, 36.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.6833190917969, 352.6, 350.6, 12, 191.51657104492188, 224.112996225287, 175.598849311612, 287, 11.51656436920166, 359.846176588399, 0.0477393373514587, 287, 190.0829315185547, 190.328109741211, 189.863876342773, 12, 223.79449462890625, 224.252807882226, 223.180824762838, 12, 222.6300506591797, 224.112996225287, 221.021228788165, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 176.09361267089844, 177.016226702093, 175.180521798844, 12, 30.284360885620117, 40.0, 15.1, 601, 210.28436279296875, 220.0, 195.1, 601, 7.3477537437604035, 8.5, 5.5, 601, 7.8989547038327625, 8.7, 6.8, 287, 7.253236552260784, 7.27630577654792, 7.22996539792388, 12, 7.8914254038644245, 8.46, 6.91, 287, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.666666666666668, 8.7, 8.5, 12, 5.700000000000002, 5.7, 5.7, 12, 7.809980164173826, 8.6073621663585, 6.7062295512, 287, 7.162226635618257, 7.18548815775441, 7.14038746414185, 12, 7.802375516893775, 8.36712054999209, 6.81834375123291, 287, 8.487450854932712, 8.48745085493271, 8.48745085493271, 12, 8.707560182948558, 8.70756018294856, 8.70756018294856, 12, 8.57418274980518, 8.6073621663585, 8.40828566703859, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.4850082397461, 72.534, 68.588, 60, , , , , 112626.16666666667, 112657.0, 112558.0, 60, 184.48333740234375, 184.5, 184.4, 540, 8933.237380588334, 8933.2378759, 8933.2368981, 60, 89.5539563431389, 89.5539645983333, 89.5539483016667, 60, 3629.1479391533344, 3629.3231376, 3628.9710965, 60, 36.485798985888884, 36.48871896, 36.4828516083333, 60, , , , , , , , , 70.42918395996094, 71.54, 68.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 112625.83610648918, 112657.5, 112557.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.82266235351562, 183.85, 183.79, 600, 183.82266235351562, 183.85, 183.79, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, -0.3067500000000001, -0.23, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.23933522833, 8933.239839, 8933.238842, 600, 89.55398892047224, 89.5539973166667, 89.5539807, 600, 3629.0575616266688, 3629.236005, 3628.876812, 600, 36.4842926937778, 36.48726675, 36.4812802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.679933333333339, 0.68, 0.67, 600, 0.00013333333333333318, 0.03, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 8.333333333333298e-05, 0.04, -0.03, 600, 0.023833333333333335, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0003666666666666669, 0.05, -0.04, 600, 0.1812216666666667, 0.1898, 0.1755, 60, , , , , , , , , , , , , , , , , 0.33564666666666665, 0.3515, 0.325, 60, 0.00766666666666667, 0.04, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572425172413793, 2.57291, 2.57199, 58, 31.821453448275864, 31.8246, 31.8187, 58, 1439.465448275862, 1439.491, 1439.443, 58, -1.1549758620689659, -1.15, -1.1597, 58
2018-08-18 11:28:00, 4271.650000000001, 4273.45, 4270.46, 3, 4279.639999999999, 4281.44, 4278.45, 3, 7.989999999999999, 7.99, 7.99, 3, 11.129516666666664, 11.142, 11.121, 120, 1491.1601999999996, 1491.279, 1491.031, 120, 1003.2635000000002, 1003.28, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.47583333333333305, 0.48, 0.47, 60, -0.2666666666666666, -0.2, -0.3, 12, 0.1496000000000001, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.4966666666667, 95.8, 95.2, 30, 344.0, 360.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5565673525013466, -0.491203372245764, -0.604961110795898, 12, -0.8686666666666659, -0.85, -0.87, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.3831229501915706, 0.38551, 0.381745, 522, 5.139936781609197, 5.158, 5.137, 522, -19.025019157088103, -17.95, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1160790712867, 1006.13381382688, 1006.09314503703, 12, 1006.0, 1006.0, 1006.0, 60, 97.90833333333332, 98.2, 97.7, 12, -0.05916666666666671, -0.05, -0.08, 60, -0.27333333333333326, -0.2, -0.3, 30, 97.90999999999998, 98.2, 97.7, 30, , , , , 0.04508640989661217, 360.0, 1.1, 601, 180.0450897216797, 189.1, 168.70000000000005, 601, 7.614143094841951, 8.7, 6.3, 601, 4.799392223358154, 360.0, 1.1, 288, 184.7993927001953, 218.1, 171.5, 288, 5.546259880065918, 5.85376358032227, 5.30894613265991, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 189.3545379638672, 223.090647816909, 175.883670033221, 288, 9.35454273223877, 359.841913327741, 0.145240677687525, 288, 190.02792358398438, 190.316253662109, 189.798828125, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 175.59884643554688, 175.598849311612, 175.598849311612, 12, 30.57400894165039, 38.1, 19.3, 599, 210.57400512695312, 218.1, 199.3, 599, 6.447746243739566, 7.9, 5.3, 599, 7.656944444444442, 8.7, 6.5, 288, 7.310594785836824, 7.33369113573409, 7.28426150121067, 12, 7.680434098773196, 8.54, 6.55, 289, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.566624089442682, 8.60926833403398, 6.40399919425366, 288, 7.219779567776275, 7.24152781437777, 7.19349361577923, 12, 7.590027857230329, 8.44923810707118, 6.46061258828236, 289, 8.487450854932712, 8.48745085493271, 8.48745085493271, 12, 8.707560182948558, 8.70756018294856, 8.70756018294856, 12, 8.608257752666862, 8.60926833403398, 8.6073621663585, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.42838287353516, 73.331, 67.486, 60, , , , , 112726.16666666667, 112757.0, 112658.0, 60, 184.4987030029297, 184.5, 184.4, 542, 8933.238392424999, 8933.238888, 8933.2378934, 60, 89.55397320708335, 89.5539814666667, 89.55396489, 60, 3629.502190933335, 3629.6769139, 3629.3289927, 60, 36.49170318222223, 36.4946152316667, 36.488816545, 60, , , , , , , , , 70.39707946777344, 71.87, 69.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 112725.89732888147, 112757.4, 112657.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.86749267578125, 183.9, 183.84, 599, 183.86749267578125, 183.9, 183.84, 599, 0.0, 0.0, 0.0, 599, -0.0071452420701167835, 0.01, -0.01, 599, 0.05103333333333324, 0.28, -0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.240336558327, 8933.240804, 8933.239841, 600, 89.55400560930558, 89.5540134, 89.55399735, 600, 3629.410879614998, 3629.585264, 3629.2366, 600, 36.49018132691668, 36.4930877333333, 36.4872766666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6770283806343959, 0.68, 0.67, 599, 0.0003005008347245408, 0.04, -0.03, 599, 0.11011686143572573, 0.12, 0.11, 599, -0.0004674457429048412, 0.03, -0.04, 599, 0.0651085141903172, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0010350584307178632, 0.04, -0.05, 599, 0.17963666666666672, 0.1884, 0.1712, 60, , , , , , , , , , , , , , , , , 0.3326783333333332, 0.3489, 0.317, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57261724137931, 2.5733, 2.57178, 58, 31.822186206896557, 31.8246, 31.8202, 58, 1439.4748620689656, 1439.515, 1439.424, 58, -1.153210344827586, -1.1449, -1.1641, 58
2018-08-18 11:29:00, 4268.15, 4276.26, 4259.01, 5, 4276.162, 4284.27, 4267.02, 5, 8.011999999999999, 8.02, 8.01, 5, 11.13341666666666, 11.145, 11.122, 120, 1491.2276, 1491.279, 1491.152, 120, 1003.2499999999999, 1003.28, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1598000000000001, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.67000000000002, 96.0, 95.5, 30, 328.0, 328.0, 328.0, 4, 754.0, 787.0, 721.0, 4, , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5235172281980075, -0.507272617786896, -0.54906334442785, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.448333333333332, -1.44, -1.46, 60, 0.38593815517241387, 0.387022, 0.38466, 522, 5.140379310344827, 5.158, 5.137, 522, -19.06666666666664, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1054000427275, 1006.13381402834, 1006.05358638261, 12, 1006.0, 1006.0, 1006.0, 60, 98.38333333333334, 98.5, 98.2, 12, -0.07733333333333332, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 98.39000000000004, 98.5, 98.2, 30, , , , , 358.66473388671875, 360.0, 1.1, 600, 178.6647491455078, 186.3, 169.5, 600, 7.372333333333345, 8.8, 6.2, 600, 12.21268081665039, 360.0, 1.1, 288, 192.21267700195312, 215.6, 170.89999999999998, 288, 6.269867897033691, 6.62307500839233, 5.76041889190674, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 39.091670989990234, 39.19999999999999, 38.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.2749938964844, 351.5, 350.9, 12, 196.85479736328125, 220.512656336287, 175.274707102571, 288, 16.85480499267578, 359.851760610716, 0.142487581880289, 288, 190.78121948242188, 191.155731201172, 190.267181396484, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 223.94261169433594, 224.112996225287, 223.090647816909, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 175.66677856445312, 175.883670033221, 175.274707102571, 12, 29.67341423034668, 35.6, 20.3, 599, 209.6734161376953, 215.6, 200.3, 599, 7.154590984974962, 8.4, 5.6, 599, 7.598958333333337, 8.8, 6.7, 288, 7.338218107736467, 7.36645898234684, 7.30872576177286, 12, 7.5826073232323274, 8.54545454545454, 6.84545454545454, 288, 8.58, 8.58, 8.58, 12, 8.799999999999999, 8.8, 8.8, 12, 8.774999999999999, 8.8, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.5111526013370495, 8.70969543695898, 6.60898893237181, 288, 7.248884171868668, 7.27823540225079, 7.21900100554475, 12, 7.494932581928055, 8.45315140189294, 6.75164635922204, 288, 8.487450854932712, 8.48745085493271, 8.48745085493271, 12, 8.709161623456376, 8.70969543695898, 8.70756018294856, 12, 8.68458866122773, 8.70969543695898, 8.60926833403398, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.35515594482422, 72.101, 67.393, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 184.5, 184.5, 184.5, 537, 8933.239411351666, 8933.2399213, 8933.2389062, 60, 89.55399018919442, 89.5539986883333, 89.55398177, 60, 3629.858894028333, 3630.0364281, 3629.6829341, 60, 36.49764823380555, 36.500607135, 36.4947155683333, 60, , , , , , , , , 70.24563598632812, 71.27, 69.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 112825.83610648918, 112857.5, 112757.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.86444091796875, 183.89, 183.82, 601, 183.86444091796875, 183.89, 183.82, 601, 0.0, 0.0, 0.0, 601, 0.010798668885191263, 0.02, 0.0, 601, 0.50741666666667, 0.66, 0.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.241283113333, 8933.241785, 8933.240805, 600, 89.55402138522223, 89.55402975, 89.5540134166667, 600, 3629.760503541664, 3629.936872, 3629.585873, 600, 36.49600839236111, 36.4989478666667, 36.4930978833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.67860232945092, 0.68, 0.67, 601, -0.00029950083194675564, 0.04, -0.04, 601, 0.11011647254575659, 0.12, 0.11, 601, 0.00016638935108153073, 0.04, -0.03, 601, 0.01913477537437604, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00034941763727121483, 0.04, -0.04, 601, 0.18138666666666667, 0.1874, 0.1757, 60, , , , , , , , , , , , , , , , , 0.33592833333333333, 0.3471, 0.3254, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5726510344827584, 2.57306, 2.57204, 58, 31.823734482758617, 31.8267, 31.8206, 58, 1439.4720000000007, 1439.495, 1439.436, 58, -1.154246551724138, -1.1493, -1.1617, 58
2018-08-18 11:30:00, 4296.1475, 4499.32, 4147.46, 4, 4304.1425, 4507.31, 4155.45, 4, 7.994999999999999, 8.01, 7.99, 4, 11.141316666666665, 11.149, 11.132, 120, 1491.1789333333331, 1491.257, 1491.057, 120, 1003.2528333333328, 1003.29, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.5158333333333329, 0.52, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.16480000000000003, 0.17, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.84666666666666, 96.0, 95.7, 30, 393.0, 393.0, 393.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.50613160565482, -0.451727201492361, -0.52119028029, 12, -0.8706666666666663, -0.87, -0.88, 60, -1.452333333333332, -1.44, -1.46, 60, 0.3868926871401146, 0.389069, 0.384148, 521, 5.140184261036467, 5.158, 5.137, 521, -19.052264875239896, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1070715808443, 1006.1438425509, 1006.03352971179, 12, 1006.0, 1006.0, 1006.0, 60, 98.50833333333334, 98.9, 98.4, 12, -0.0832727272727273, -0.06, -0.09, 55, -0.3, -0.3, -0.3, 30, 98.52333333333335, 98.9, 98.4, 30, , , , , 358.25042724609375, 360.0, 1.1, 599, 178.25042724609375, 184.6, 172.60000000000002, 599, 7.866444073455769, 8.5, 6.8, 599, 4.213222980499268, 360.0, 1.1, 288, 184.21322631835938, 215.8, 172.60000000000002, 288, 6.251072883605957, 6.42675018310547, 6.09771203994751, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 37.66370391845703, 38.099999999999994, 35.599999999999994, 11, 350.6000061035156, 350.6, 350.6, 11, 350.8999938964844, 350.9, 350.9, 11, 188.75413513183594, 220.676759663998, 177.00727968353, 288, 8.754136085510254, 359.848379477768, 0.14507323122308, 288, 190.77784729003906, 190.957778930664, 190.624282836914, 11, 224.1129913330078, 224.112996225287, 224.112996225287, 11, 222.6369171142578, 223.090647816909, 220.512656336287, 11, 174.86181640625, 174.861814005409, 174.861814005409, 11, 175.2747039794922, 175.274707102571, 175.274707102571, 11, 30.875288009643555, 42.0, 20.8, 601, 210.8752899169922, 222.0, 200.8, 601, 7.357404326123121, 8.8, 5.9, 601, 7.9520833333333325, 8.7, 6.8, 288, 7.367148240497394, 7.37437586685161, 7.36114384748702, 11, 7.947842888818503, 8.47, 7.01, 287, 8.561157024793385, 8.58, 8.54545454545454, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 5.700000000000002, 5.7, 5.7, 11, 7.8620944651869955, 8.62117313086426, 6.70790362473864, 288, 7.275289578199449, 7.28204987124029, 7.27049044322115, 11, 7.857832329508427, 8.38466933695075, 6.91717717221759, 287, 8.468742062365562, 8.48745085493271, 8.45315140189294, 11, 8.70969543695898, 8.70969543695898, 8.70969543695898, 11, 8.70969543695898, 8.70969543695898, 8.70969543695898, 11, 5.60743648669446, 5.60743648669446, 5.60743648669446, 11, , , , , , , , , 70.01052856445312, 72.525, 68.193, 60, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 184.5, 184.5, 184.5, 543, 8933.240445743335, 8933.2409538, 8933.2399385, 60, 89.55400742905553, 89.5540158966667, 89.553998975, 60, 3630.2180487050014, 3630.3939561, 3630.042304, 60, 36.50363414508332, 36.506565935, 36.5007050666667, 60, , , , , , , , , 69.97187042236328, 71.06, 68.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 112925.90195325519, 112957.41, 112857.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.8705291748047, 183.89, 183.84, 600, 183.8705291748047, 183.89, 183.84, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, -0.0, -0.01, 600, 0.6365499999999964, 0.73, 0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.242319191664, 8933.242854, 8933.241787, 600, 89.5540386531944, 89.5540475666667, 89.5540297833333, 600, 3630.1154753050005, 3630.29297, 3629.937481, 600, 36.50192458841664, 36.5048828333333, 36.4989580166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6783166666666716, 0.68, 0.67, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 3.333333333333326e-05, 0.04, -0.04, 600, -0.04250000000000003, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333342, 0.04, -0.04, 600, 0.17998333333333336, 0.1867, 0.1635, 60, , , , , , , , , , , , , , , , , 0.33332500000000004, 0.3458, 0.3027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5725143859649116, 2.57321, 2.57199, 57, 31.823703508771924, 31.8278, 31.8214, 57, 1439.4638421052632, 1439.505, 1439.434, 57, -1.155943859649123, -1.147, -1.1619, 57
2018-08-18 11:31:00, 4283.701666666667, 4333.63, 4269.6, 6, 4291.704999999999, 4341.63, 4277.6, 6, 8.003333333333334, 8.02, 7.99, 6, 11.152433333333336, 11.167, 11.136, 120, 1491.2436583333333, 1491.337, 1491.185, 120, 1003.2445000000001, 1003.27, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.17119999999999994, 0.18, 0.17, 50, 0.2000000000000001, 0.2, 0.2, 30, 95.93333333333334, 96.1, 95.7, 30, 344.0, 360.0, 328.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44595525341905784, -0.437872035830139, -0.465594818586055, 12, -0.8748333333333336, -0.87, -0.88, 60, -1.450999999999999, -1.44, -1.46, 60, 0.3891523314176244, 0.390686, 0.387367, 522, 5.14045977011494, 5.158, 5.137, 522, -19.037605363984653, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1054003032042, 1006.12378584468, 1006.09370039158, 12, 1006.0, 1006.0, 1006.0, 60, 98.94166666666666, 99.0, 98.8, 12, -0.09483333333333337, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 98.92666666666673, 99.0, 98.8, 30, , , , , 358.91278076171875, 360.0, 1.1, 600, 178.9127655029297, 184.0, 174.29999999999995, 600, 7.73450000000001, 8.3, 7.1, 600, 7.705375671386719, 360.0, 1.1, 288, 187.7053680419922, 215.6, 174.60000000000002, 288, 6.534933090209961, 6.79276037216187, 6.18896532058716, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 350.6000061035156, 350.6, 350.6, 12, 351.0416564941406, 352.6, 350.9, 12, 192.28823852539062, 220.498031130851, 179.036969284605, 288, 12.288235664367676, 359.846284575037, 0.14824326335679, 288, 191.0753936767578, 191.348693847656, 190.726425170898, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 220.6767578125, 220.676759663998, 220.676759663998, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 175.4190673828125, 177.00727968353, 175.274707102571, 12, 30.891324996948242, 39.2, 21.6, 600, 210.89132690429688, 219.2, 201.6, 600, 7.291500000000004, 8.6, 5.1, 600, 7.810069444444443, 8.6, 7.1, 288, 7.400780081497021, 7.41721624435959, 7.36628511966701, 12, 7.823768939393939, 8.48, 7.18, 288, 8.545454545454538, 8.54545454545454, 8.54545454545454, 12, 8.799999999999999, 8.8, 8.8, 12, 8.733333333333336, 8.8, 8.7, 12, 5.700000000000002, 5.7, 5.7, 12, 7.7201112147429445, 8.52188833833753, 7.0047873774, 288, 7.3113058714449055, 7.32770628726288, 7.2757396146279, 12, 7.733860991402813, 8.40267361549701, 7.08592507102465, 288, 8.45315140189294, 8.45315140189294, 8.45315140189294, 12, 8.70969543695898, 8.70969543695898, 8.70969543695898, 12, 8.650680566229168, 8.70969543695898, 8.62117313086426, 12, 5.60743648669446, 5.60743648669446, 5.60743648669446, 12, , , , , , , , , 70.60774993896484, 73.228, 67.599, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 184.5, 184.5, 184.5, 539, 8933.241476798334, 8933.2419839, 8933.2409698, 60, 89.55402461330556, 89.554033065, 89.5540161633333, 60, 3630.578305286667, 3630.7564476, 3630.3999321, 60, 36.50963842144443, 36.51260746, 36.506665535, 60, , , , , , , , , 70.51665496826172, 71.75, 69.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 113025.84610648894, 113057.51, 112957.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.87911987304688, 183.9, 183.86, 601, 183.879150390625, 183.9, 183.86, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, -0.21460898502495887, 0.43, -0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.243359663898, 8933.243863, 8933.242856, 601, 89.55405599439825, 89.5540643833333, 89.5540476, 601, 3630.464924805328, 3630.641491, 3630.293566, 601, 36.50774874675543, 36.5106915166667, 36.5048927666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6782500000000058, 0.68, 0.67, 600, 0.00021666666666666663, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, 1.5323390704461796e-19, 0.03, -0.04, 600, -0.00565723793677207, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.00023333333333333344, 0.04, -0.05, 600, 0.18254666666666666, 0.1905, 0.1746, 60, , , , , , , , , , , , , , , , , 0.3380833333333334, 0.3528, 0.3233, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5728699999999995, 2.57369, 2.5722, 58, 31.822251724137942, 31.8253, 31.8203, 58, 1439.4901034482764, 1439.539, 1439.441, 58, -1.1500431034482763, -1.1395, -1.161, 58
2018-08-18 11:32:00, 4272.18, 4294.17, 4261.82, 6, 4280.191666666667, 4302.18, 4269.84, 6, 8.011666666666667, 8.02, 8.0, 6, 11.160199999999984, 11.167, 11.154, 120, 1491.28095, 1491.325, 1491.211, 120, 1003.290333333334, 1003.31, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.195, 0.21, 0.17, 50, 0.22000000000000014, 0.3, 0.2, 30, 95.98666666666666, 96.5, 95.7, 30, 328.0, 328.0, 328.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43211975886706955, -0.410198963556468, -0.465594818586055, 12, -0.8771666666666671, -0.87, -0.88, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.39209289463601543, 0.394471, 0.390207, 522, 5.139856321839081, 5.158, 5.137, 522, -19.0729885057471, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1438428047559, 1006.16389971067, 1006.12378585584, 12, 1006.0, 1006.0, 1006.0, 60, 99.04166666666669, 99.2, 98.8, 12, -0.10900000000000007, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.05999999999995, 99.2, 98.8, 30, , , , , 359.6003723144531, 360.0, 1.1, 600, 179.60035705566406, 186.0, 173.20000000000005, 600, 7.262333333333319, 8.0, 6.3, 600, 3.776362419128418, 360.0, 1.1, 288, 183.7763671875, 214.4, 173.20000000000005, 288, 6.594703197479248, 6.8354058265686, 6.30333566665649, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.78333282470703, 35.80000000000001, 35.599999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 353.3500061035156, 354.0, 352.6, 12, 188.31996154785156, 219.32316961831, 177.605699989537, 288, 8.319965362548828, 359.842107226985, 0.447816911529742, 288, 191.1219482421875, 191.383560180664, 190.8115234375, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 220.64697265625, 220.676759663998, 220.498031130851, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 177.7649383544922, 178.422850002875, 177.00727968353, 12, 30.29427719116211, 40.9, 19.5, 599, 210.29428100585938, 220.9, 199.5, 599, 6.446744574290495, 7.6, 5.1, 599, 7.296527777777778, 8.0, 6.4, 288, 7.435514619166516, 7.47198889274553, 7.41338883107871, 12, 7.311325757575754, 8.0, 6.45, 288, 8.545454545454538, 8.54545454545454, 8.54545454545454, 12, 8.799999999999999, 8.8, 8.8, 12, 8.616666666666665, 8.7, 8.6, 12, 5.716666666666669, 5.9, 5.7, 12, 7.205217127948359, 7.90773650442723, 6.30543468331542, 288, 7.347788646583933, 7.38519418390994, 7.32424214054464, 12, 7.219891570226293, 7.90724451003193, 6.35927893856937, 288, 8.45315140189294, 8.45315140189294, 8.45315140189294, 12, 8.70969543695898, 8.70969543695898, 8.70969543695898, 12, 8.538435803758654, 8.62117313086426, 8.52188833833753, 12, 5.640731757132891, 5.80720810932505, 5.60743648669446, 12, , , , , , , , , 70.30941772460938, 72.569, 67.812, 60, , , , , 113126.16666666667, 113157.0, 113058.0, 60, 184.5, 184.5, 184.5, 540, 8933.242509253332, 8933.243009, 8933.2420013, 60, 89.55404182088887, 89.55405015, 89.554033355, 60, 3630.938085608335, 3631.113814, 3630.7623062, 60, 36.51563476013887, 36.5185635666667, 36.5127051033333, 60, , , , , , , , , 70.24103546142578, 71.26, 68.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 113125.90732888124, 113157.41, 113057.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.86427307128906, 183.89, 183.85, 599, 183.8642578125, 183.89, 183.85, 599, 0.0, 0.0, 0.0, 600, 0.005509181969949872, 0.01, 0.0, 599, -0.5538063439065098, -0.23, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.24437240067, 8933.244884, 8933.243865, 599, 89.5540728733445, 89.5540814, 89.5540644166667, 599, 3630.817011125208, 3630.992506, 3630.642096, 599, 36.51361685208677, 36.5165417666667, 36.5107016, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6776460767946633, 0.68, 0.67, 599, -0.0002838063439065106, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 600, -0.00028380634390651074, 0.04, -0.04, 599, -0.004507512520868121, 3.7, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -1.7376195084909587e-20, 0.06, -0.04, 599, 0.18111166666666664, 0.1879, 0.1746, 60, , , , , , , , , , , , , , , , , 0.3354099999999999, 0.348, 0.3233, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572365172413793, 2.57325, 2.57172, 58, 31.821781034482758, 31.8252, 31.8192, 58, 1439.4607931034486, 1439.516, 1439.422, 58, -1.1560431034482763, -1.1443, -1.164, 58
2018-08-18 11:33:00, 4269.5650000000005, 4270.8, 4268.33, 2, 4277.57, 4278.81, 4276.33, 2, 8.004999999999999, 8.01, 8.0, 2, 11.160108333333344, 11.165, 11.155, 120, 1491.2555416666664, 1491.335, 1491.21, 120, 1003.2900000000001, 1003.3, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5475000000000004, 0.55, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.138, 0.17, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.71034482758617, 96.8, 96.5, 29, 328.0, 328.0, 328.0, 4, 737.5, 754.0, 721.0, 4, 7972.0, 7972.0, 7972.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4032982281597652, -0.368782147435127, -0.424029297770915, 12, -0.8775000000000005, -0.87, -0.88, 60, -1.4449999999999992, -1.44, -1.46, 60, 0.39307078544061297, 0.394597, 0.390777, 522, 5.139695402298852, 5.158, 5.137, 522, -19.067471264367793, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1438429298058, 1006.15387140081, 1006.10372920817, 12, 1006.0, 1006.0, 1006.0, 60, 99.25, 99.5, 99.1, 12, -0.10400000000000006, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 29, 99.25517241379312, 99.5, 99.1, 29, , , , , 0.39368945360183716, 360.0, 1.1, 600, 180.39369201660156, 189.1, 172.60000000000002, 600, 7.334833333333336, 8.3, 6.3, 600, 6.308388710021973, 360.0, 1.1, 288, 186.3083953857422, 214.6, 172.60000000000002, 288, 6.025135517120361, 6.29406833648682, 5.84435749053955, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.133338928222656, 35.599999999999994, 34.400000000000006, 12, 350.6000061035156, 350.6, 350.6, 12, 352.79998779296875, 353.20000000000005, 352.6, 12, 190.87924194335938, 219.472928671909, 177.003226093493, 288, 10.879239082336426, 359.842974048758, 0.146543053998585, 288, 190.5712890625, 190.848434448242, 190.396194458008, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 220.03346252441406, 220.498031130851, 219.32316961831, 12, 174.86181640625, 174.861814005409, 174.861814005409, 12, 177.2040557861328, 177.605699989537, 177.003226093493, 12, 29.18636131286621, 44.3, 21.1, 601, 209.1863555908203, 224.3, 201.1, 601, 6.539767054908476, 8.8, 4.6, 601, 7.416666666666665, 8.8, 6.3, 288, 7.484122077961332, 7.51367580701142, 7.47062088102667, 12, 7.398760616546086, 8.46, 6.53, 289, 8.545454545454538, 8.54545454545454, 8.54545454545454, 12, 8.799999999999999, 8.8, 8.8, 12, 8.508333333333331, 8.8, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.326589007230557, 8.72566104527591, 6.2078272182, 288, 7.395808076273767, 7.42609743175184, 7.38209313789375, 12, 7.308709400744526, 8.37673056582815, 6.43851694222671, 289, 8.45315140189294, 8.45315140189294, 8.45315140189294, 12, 8.712356371678469, 8.72566104527591, 8.70969543695898, 12, 8.402652862752321, 8.72566104527591, 8.00832057421848, 12, 5.807208109325049, 5.80720810932505, 5.80720810932505, 12, , , , , , , , , 70.54447174072266, 72.972, 67.946, 60, , , , , 113226.16666666667, 113257.0, 113158.0, 60, 184.5, 184.5, 184.5, 540, 8933.243505678334, 8933.243999, 8933.2430258, 60, 89.55405842797224, 89.55406665, 89.55405043, 60, 3631.2943720933326, 3631.4679301, 3631.1197159, 60, 36.52157286822223, 36.5244655016667, 36.5186619316667, 60, , , , , , , , , 70.4180679321289, 71.73, 68.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 113225.79333333309, 113257.41, 113157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.8643035888672, 183.88, 183.84, 600, 183.86431884765625, 183.88, 183.84, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, 0.09083333333333313, 0.49, -0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.245399051668, 8933.245907, 8933.244885, 600, 89.55408998419446, 89.55409845, 89.5540814166667, 600, 3631.1689306249996, 3631.345741, 3630.993112, 600, 36.51948217708335, 36.5224290166667, 36.5165518666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.677283333333337, 0.68, 0.67, 600, -0.00013333333333333337, 0.04, -0.04, 600, 0.11003338898163557, 0.12, 0.11, 599, 0.0006333333333333333, 0.05, -0.03, 600, -0.013500000000000017, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666667, 0.04, -0.04, 600, 0.18008999999999997, 0.1868, 0.1721, 60, , , , , , , , , , , , , , , , , 0.333535, 0.3459, 0.3187, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5725808620689654, 2.57335, 2.57204, 58, 31.822449999999993, 31.8256, 31.8202, 58, 1439.4718448275855, 1439.517, 1439.44, 58, -1.1539224137931037, -1.1445, -1.1605, 58
2018-08-18 11:34:00, 4281.568333333334, 4338.75, 4267.28, 6, 4289.561666666667, 4346.75, 4275.27, 6, 7.993333333333335, 8.0, 7.99, 6, 11.160699999999988, 11.166, 11.158, 120, 1491.272316666668, 1491.305, 1491.229, 120, 1003.2636666666675, 1003.27, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.5416666666666673, 0.55, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14340000000000014, 0.17, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.21, 96.5, 95.9, 30, 328.0, 328.0, 328.0, 4, 754.0, 754.0, 754.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4159915413664712, -0.368782147435127, -0.465594818586055, 12, -0.8781666666666671, -0.87, -0.88, 60, -1.4506666666666657, -1.44, -1.46, 60, 0.390358766283525, 0.39152, 0.388418, 522, 5.140057471264367, 5.158, 5.137, 522, -19.077681992337137, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1171005378059, 1006.12378615158, 1006.10372931556, 12, 1006.0, 1006.0, 1006.0, 60, 99.15833333333335, 99.5, 98.8, 12, -0.10800000000000007, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.1366666666667, 99.5, 98.8, 30, , , , , 0.00242028059437871, 360.0, 1.1, 601, 180.00242614746094, 188.5, 173.20000000000005, 601, 8.039600665557396, 8.8, 7.0, 601, 1.5322524309158325, 360.0, 1.1, 288, 181.53225708007812, 215.9, 173.39999999999998, 288, 6.103970527648926, 6.25676822662354, 5.79191732406616, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 35.66364669799805, 35.900000000000006, 34.599999999999994, 11, 350.6000061035156, 350.6, 350.6, 11, 352.6000061035156, 352.6, 352.6, 11, 186.04647827148438, 220.805987870953, 177.815946090786, 288, 6.046481132507324, 359.84638566438, 0.145991986516606, 288, 190.64825439453125, 190.814651489258, 190.342864990234, 11, 224.1129913330078, 224.112996225287, 224.112996225287, 11, 220.56362915039062, 220.805987870953, 219.472928671909, 11, 174.86181640625, 174.861814005409, 174.861814005409, 11, 177.0032196044922, 177.003226093493, 177.003226093493, 11, 31.07917594909668, 41.2, 19.8, 600, 211.0791778564453, 221.2, 199.8, 600, 7.237666666666666, 8.5, 5.8, 600, 8.052777777777772, 8.8, 7.0, 288, 7.576523136811957, 7.62690038181188, 7.52047189451767, 11, 8.06349382324992, 8.62, 7.29, 287, 8.586115702479336, 8.62, 8.54545454545454, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 6.063636363636365, 6.2, 5.9, 11, 7.96129929995681, 8.70838740542518, 6.90965487832966, 288, 7.488467597577949, 7.53972766065949, 7.43205957511728, 11, 7.972027605269997, 8.52749063525132, 7.19678502797749, 287, 8.493700074633876, 8.52749063525132, 8.45315140189294, 11, 8.725661045275912, 8.72566104527591, 8.72566104527591, 11, 8.725661045275912, 8.72566104527591, 8.72566104527591, 11, 5.969863648311386, 6.1054099308, 5.80720810932505, 11, , , , , , , , , 70.35440826416016, 72.717, 68.163, 60, , , , , 113326.16666666667, 113357.0, 113258.0, 60, 184.5, 184.5, 184.5, 540, 8933.244520915001, 8933.245024, 8933.2440158, 60, 89.55407534858332, 89.5540837333333, 89.55406693, 60, 3631.646303996666, 3631.8188788, 3631.4740009, 60, 36.527438399944465, 36.5303146466667, 36.5245666816667, 60, , , , , , , , , 70.14176177978516, 71.26, 69.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 113325.79478333321, 113357.42, 113257.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.8629608154297, 183.88, 183.83, 600, 183.8629608154297, 183.88, 183.83, 601, 0.0, 0.0, 0.0, 601, -0.008319467554076436, -0.0, -0.01, 601, 0.712033333333335, 0.82, 0.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.246415806663, 8933.24691, 8933.245908, 600, 89.5541069301111, 89.5541151666667, 89.5540984666667, 600, 3631.527020903332, 3631.707546, 3631.346347, 600, 36.5254503483889, 36.5284591, 36.5224391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6774376039933498, 0.68, 0.67, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0004326123128119801, 0.06, -0.04, 601, -0.030666666666666672, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0006821963394342768, 0.04, -0.04, 601, 0.17947666666666667, 0.1874, 0.1724, 60, , , , , , , , , , , , , , , , , 0.332395, 0.3471, 0.3192, 60, 0.016885245901639354, 0.08, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727042105263154, 2.5739, 2.57194, 57, 31.823991228070174, 31.8279, 31.822, 57, 1439.4744912280707, 1439.543, 1439.429, 57, -1.1537964912280703, -1.1394, -1.1634, 57
2018-08-18 11:35:00, 4282.466666666666, 4324.49, 4271.95, 6, 4290.465, 4332.5, 4279.95, 6, 7.998333333333334, 8.01, 7.99, 6, 11.16482499999999, 11.167, 11.162, 120, 1491.2548583333341, 1491.288, 1491.213, 120, 1003.2743333333327, 1003.28, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11780000000000002, 0.15, 0.09, 50, 0.14666666666666667, 0.2, 0.1, 30, 96.2666666666667, 96.5, 95.9, 30, 311.5, 328.0, 295.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43673915931930707, -0.382575411974187, -0.465594818586055, 12, -0.8776666666666674, -0.87, -0.88, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.3870345593869733, 0.388717, 0.385175, 522, 5.14045977011494, 5.158, 5.137, 522, -19.091034482758584, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1288005184941, 1006.13381479964, 1006.11375779253, 12, 1006.0, 1006.0, 1006.0, 60, 99.00833333333334, 99.4, 98.8, 12, -0.09549999999999993, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.02333333333335, 99.4, 98.8, 30, , , , , 356.0556945800781, 360.0, 1.1, 600, 176.05569458007812, 186.0, 167.60000000000002, 600, 6.616333333333333, 7.6, 5.6, 600, 11.01689624786377, 360.0, 1.4, 288, 191.0168914794922, 211.6, 170.89999999999998, 288, 6.014213562011719, 6.42560577392578, 5.68122959136963, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 350.875, 350.9, 350.6, 12, 352.0083312988281, 352.6, 350.9, 12, 195.6639404296875, 216.462031992686, 175.268186850929, 288, 15.663945198059082, 359.839629760774, 0.138187383455488, 288, 190.58485412597656, 191.017395019531, 190.245468139648, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 220.8059844970703, 220.805987870953, 220.805987870953, 12, 175.23190307617188, 175.274707102571, 174.861814005409, 12, 176.39620971679688, 177.003226093493, 175.268186850929, 12, 23.28254508972168, 32.2, 18.0, 600, 203.2825469970703, 212.2, 198.0, 600, 6.5583333333333185, 8.0, 5.4, 600, 6.833680555555552, 8.0, 5.8, 288, 7.62666550781915, 7.64193548387097, 7.59604578563995, 12, 6.844535984848484, 7.92727272727273, 6.1, 288, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.116666666666667, 6.2, 5.8, 12, 6.745230878245809, 7.91910353678842, 5.70489913809208, 288, 7.53757380064464, 7.55294171671, 7.50481551550742, 12, 6.755951821084566, 7.84395759941577, 6.01158997786686, 288, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.72278210530079, 8.72566104527591, 8.70838740542518, 12, 6.029029063747057, 6.11587457282129, 5.70489913809208, 12, , , , , , , , , 70.39938354492188, 73.343, 68.258, 60, , , , , 113426.16666666667, 113457.0, 113358.0, 60, 184.5, 184.5, 184.5, 541, 8933.245543171668, 8933.2460444, 8933.2450418, 60, 89.55409238619447, 89.55410074, 89.55408403, 60, 3631.9986228433336, 3632.1723437, 3631.8248964, 60, 36.53331038072223, 36.5362057283333, 36.53041494, 60, , , , , , , , , 70.23391723632812, 71.68, 68.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 113425.85602329468, 113457.52, 113357.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.8589630126953, 183.89, 183.82, 600, 183.8589630126953, 183.89, 183.82, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, -0.0, -0.01, 600, 0.6276666666666663, 0.77, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.247412445004, 8933.24791, 8933.246911, 600, 89.55412354075004, 89.5541318333333, 89.5541151833333, 600, 3631.8874648733326, 3632.068246, 3631.708147, 600, 36.5314577478889, 36.5344707666667, 36.5284691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6760833333333374, 0.68, 0.67, 600, -0.00038333333333333334, 0.05, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00020000000000000006, 0.04, -0.03, 600, 0.016999999999999984, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333316, 0.05, -0.04, 600, 0.17999166666666663, 0.1875, 0.1714, 60, , , , , , , , , , , , , , , , , 0.3333533333333334, 0.3472, 0.3174, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572557931034484, 2.57382, 2.57164, 58, 31.824355172413796, 31.8269, 31.8213, 58, 1439.4644310344827, 1439.543, 1439.41, 58, -1.1560000000000004, -1.1389, -1.1673, 58
2018-08-18 11:36:00, 4283.7875, 4337.79, 4253.9, 4, 4291.7875, 4345.79, 4261.9, 4, 8.0, 8.0, 8.0, 4, 11.163783333333344, 11.166, 11.161, 120, 1491.2609916666668, 1491.291, 1491.25, 120, 1003.2671666666672, 1003.28, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08939999999999994, 0.09, 0.08, 50, 0.11379310344827594, 0.2, 0.1, 29, 96.73448275862073, 97.0, 96.4, 29, 295.0, 295.0, 295.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3550073373928957, -0.341232523448241, -0.382575411974187, 12, -0.8780000000000003, -0.87, -0.88, 60, -1.4583333333333324, -1.44, -1.46, 60, 0.3822150998080618, 0.385517, 0.380663, 521, 5.1397005758157395, 5.158, 5.137, 521, -19.070383877159287, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.120443607675, 1006.13381484117, 1006.10372959064, 12, 1006.0, 1006.0, 1006.0, 60, 99.60000000000002, 99.7, 99.4, 12, -0.07216666666666668, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 99.60666666666667, 99.7, 99.4, 30, , , , , 355.0028381347656, 360.0, 1.1, 599, 175.00283813476562, 184.9, 168.70000000000005, 599, 6.213188647746241, 7.6, 5.2, 599, 9.798815727233887, 360.0, 1.1, 287, 189.79881286621094, 216.9, 170.10000000000002, 287, 6.5289716720581055, 6.66825914382935, 6.37196493148804, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 34.483306884765625, 36.900000000000006, 32.19999999999999, 12, 350.5, 350.9, 350.1, 12, 350.5, 350.9, 350.1, 12, 194.4387969970703, 221.985977376158, 174.450410488628, 287, 14.438803672790527, 359.838020396088, 0.138066098751153, 287, 191.1015625, 191.275283813477, 190.950256347656, 12, 224.1129913330078, 224.112996225287, 224.112996225287, 12, 219.4364471435547, 221.985977376158, 217.112098175713, 12, 174.8578643798828, 175.268186850929, 174.450410488628, 12, 174.8578643798828, 175.268186850929, 174.450410488628, 12, 26.222572326660156, 37.1, 17.5, 599, 206.2225799560547, 217.1, 197.5, 599, 6.095993322203668, 7.9, 5.2, 599, 6.379442508710803, 7.9, 5.3, 287, 7.538097810104664, 7.58505029483176, 7.4914989590562, 12, 6.363336489898989, 7.81, 5.58, 288, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.533333333333333, 8.8, 8.0, 12, 5.666666666666665, 5.8, 5.3, 12, 6.291158005570555, 7.82290495606807, 5.21410132104823, 287, 7.448687134434535, 7.493163888824, 7.39973895721996, 12, 6.274972012327347, 7.73136269468494, 5.49046016051842, 288, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.418560148878464, 8.70838740542518, 7.91910353678842, 12, 5.575429775165138, 5.70489913809208, 5.21410132104823, 12, , , , , , , , , 70.55709838867188, 73.423, 67.783, 60, , , , , 113526.16666666667, 113557.0, 113458.0, 60, 184.5, 184.5, 184.5, 538, 8933.246551201666, 8933.2470445, 8933.2460603, 60, 89.55410918669446, 89.5541174083333, 89.554101005, 60, 3632.3524820116672, 3632.5269896, 3632.1782237, 60, 36.53920803352778, 36.5421164933333, 36.5363037283333, 60, , , , , , , , , 70.37537384033203, 71.24, 69.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 113525.91732888165, 113557.42, 113457.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.8663787841797, 183.9, 183.83, 599, 183.8663787841797, 183.9, 183.83, 599, 0.0, 0.0, 0.0, 599, -0.007111853088480724, 0.0, -0.01, 599, 0.13128547579298888, 0.46, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.248403101832, 8933.248895, 8933.247912, 599, 89.55414005169727, 89.55414825, 89.5541318666667, 599, 3632.250421228719, 3632.430858, 3632.068839, 599, 36.53750702047858, 36.5405143, 36.53448065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6763105175292199, 0.68, 0.67, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -5.0083472454090175e-05, 0.04, -0.04, 599, -0.05058430717863114, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.000751252086811352, 0.05, -0.04, 599, 0.18085333333333337, 0.1899, 0.174, 60, , , , , , , , , , , , , , , , , 0.3349283333333332, 0.3517, 0.3222, 60, 0.06816666666666665, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727051724137926, 2.57365, 2.57217, 58, 31.823743103448276, 31.8285, 31.8215, 58, 1439.475310344827, 1439.535, 1439.442, 58, -1.1535551724137927, -1.1407, -1.1606, 58
2018-08-18 11:37:00, 4277.7875, 4297.66, 4269.75, 4, 4285.795, 4305.67, 4277.75, 4, 8.007499999999999, 8.01, 8.0, 4, 11.16497499999998, 11.167, 11.163, 120, 1491.2712166666674, 1491.29, 1491.233, 120, 1003.2385, 1003.27, 1003.2, 60, 2.0, 2.0, 2.0, 60, 0.5175, 0.53, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07340000000000005, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.96666666666667, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 590.0, 623.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4021632231500785, -0.368782147435127, -0.437872035830139, 12, -0.8785000000000007, -0.87, -0.88, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.38511340421455925, 0.388117, 0.38232, 522, 5.140499999999997, 5.158, 5.137, 522, -19.08948275862066, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 17589.0, 17807.0, 17371.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0920298067541, 1006.12378660747, 1006.06361590571, 12, 1006.0, 1006.0, 1006.0, 60, 99.25833333333333, 99.5, 99.0, 12, -0.05733333333333336, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 29, 99.24827586206894, 99.5, 99.0, 29, , , , , 354.8659973144531, 360.0, 1.1, 601, 174.86599731445312, 182.6, 166.5, 601, 7.070715474209655, 8.2, 5.3, 601, 11.067776679992676, 360.0, 1.1, 289, 191.06777954101562, 216.1, 169.79999999999995, 289, 6.9901652336120605, 7.24564266204834, 6.84519004821777, 12, 39.10833740234375, 39.19999999999999, 38.099999999999994, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 349.9750061035156, 350.1, 349.79999999999995, 12, 349.9750061035156, 350.1, 349.79999999999995, 12, 195.7037811279297, 220.999351858102, 174.155445153123, 289, 15.703776359558105, 359.846758022731, 0.145180235080261, 289, 191.5663604736328, 191.831039428711, 191.408630371094, 12, 223.94261169433594, 224.112996225287, 223.090647816909, 12, 221.98597717285156, 221.985977376158, 221.985977376158, 12, 174.3275146484375, 174.450410488628, 174.155445153123, 12, 174.3275146484375, 174.450410488628, 174.155445153123, 12, 27.115398406982422, 36.1, 17.7, 600, 207.1154022216797, 216.1, 197.7, 600, 6.975333333333336, 8.6, 5.9, 600, 7.39930795847751, 8.6, 6.0, 289, 7.480662832541996, 7.50107489597781, 7.44358529819695, 12, 7.409305555555554, 8.41, 6.39, 288, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.583333333333332, 8.6, 8.4, 12, 5.299999999999999, 5.3, 5.3, 12, 7.311805329025402, 8.52087135845193, 5.91670147314842, 289, 7.389773771284484, 7.40873166287754, 7.35142533984969, 12, 7.3219841721756405, 8.33205940600687, 6.30633070159178, 288, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.504251501174295, 8.52087135845193, 8.32143307112032, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 70.41403198242188, 72.597, 67.845, 60, , , , , 113626.16666666667, 113657.0, 113558.0, 60, 184.5, 184.5, 184.5, 541, 8933.247555606667, 8933.2480568, 8933.2470614, 60, 89.5541259267778, 89.55413428, 89.55411769, 60, 3632.706844001666, 3632.8796034, 3632.5329138, 60, 36.54511406669444, 36.54799339, 36.54221523, 60, , , , , , , , , 70.21248626708984, 71.34, 68.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 113625.80333333353, 113657.42, 113557.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.8728485107422, 183.9, 183.84, 601, 183.8728485107422, 183.9, 183.84, 601, 0.0, 0.0, 0.0, 601, 0.003494176372712145, 0.01, -0.0, 601, -0.2823460898502492, -0.21, -0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.24939748752, 8933.249905, 8933.248897, 601, 89.55415662479204, 89.5541650833333, 89.5541482833333, 601, 3632.6101294492532, 3632.787268, 3632.431459, 601, 36.54350215748754, 36.5464544666667, 36.5405243166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.680698835274574, 1.7, 1.5, 1202, 0.6768053244592398, 0.68, 0.67, 601, 0.0009650582362728791, 0.04, -0.04, 601, 0.11021630615640549, 0.12, 0.11, 601, 8.319467554076557e-05, 0.03, -0.04, 601, 0.00931780366056574, 3.0, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4903494176372716, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 6.655574043261233e-05, 0.05, -0.05, 601, 0.17973166666666662, 0.1895, 0.1666, 60, , , , , , , , , , , , , , , , , 0.33286166666666667, 0.351, 0.3086, 60, 0.027833333333333342, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572769298245613, 2.57342, 2.57216, 57, 31.824526315789473, 31.8269, 31.8222, 57, 1439.4767368421053, 1439.517, 1439.441, 57, -1.1534596491228069, -1.1451, -1.1609, 57
2018-08-18 11:38:00, 4304.0425, 4410.84, 4261.46, 4, 4312.045, 4418.85, 4269.45, 4, 8.0025, 8.01, 7.99, 4, 11.171683333333323, 11.177, 11.167, 120, 1491.258741666667, 1491.295, 1491.228, 120, 1003.2706666666656, 1003.28, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07499999999999998, 0.09, 0.05, 50, 0.10333333333333337, 0.2, 0.1, 30, 96.90666666666671, 97.2, 96.7, 30, 262.0, 262.0, 262.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37570445782415635, -0.341232523448241, -0.424029297770915, 12, -0.8786666666666673, -0.87, -0.88, 60, -1.4578333333333322, -1.44, -1.47, 60, 0.3922794721689061, 0.394683, 0.387875, 521, 5.14030518234165, 5.158, 5.137, 521, -19.063896353166957, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18449.5, 20000.0, 16899.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1237866782267, 1006.13381515051, 1006.11375817344, 12, 1006.0, 1006.0, 1006.0, 60, 99.45, 99.7, 99.1, 12, -0.06066666666666671, -0.03, -0.09, 60, -0.3, -0.3, -0.3, 30, 99.46666666666661, 99.7, 99.1, 30, , , , , 357.37371826171875, 360.0, 1.1, 600, 177.3737335205078, 183.1, 172.60000000000002, 600, 7.279166666666654, 8.2, 6.2, 600, 4.377249240875244, 360.0, 1.1, 287, 184.3772430419922, 215.4, 172.89999999999998, 287, 7.504930019378662, 7.68835020065308, 7.2313060760498, 11, 37.8818244934082, 38.099999999999994, 36.900000000000006, 11, 36.681819915771484, 36.900000000000006, 36.099999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 188.9274139404297, 220.331378030865, 177.305846715857, 287, 8.927412986755371, 359.845013784007, 0.143779512418064, 287, 192.10459899902344, 192.294311523438, 191.842926025391, 11, 222.81448364257812, 223.090647816909, 221.985977376158, 12, 221.6571044921875, 221.985977376158, 220.999351858102, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 28.667949676513672, 37.8, 13.0, 600, 208.66795349121094, 217.8, 193.0, 600, 6.671333333333339, 8.2, 5.0, 600, 7.351219512195128, 8.2, 6.4, 287, 7.41057660492622, 7.43236212278877, 7.39687716863292, 11, 7.345961355717453, 8.09, 6.54, 287, 8.620000000000001, 8.62, 8.62, 11, 8.799999999999999, 8.8, 8.8, 11, 8.599999999999998, 8.6, 8.6, 11, 5.299999999999999, 5.3, 5.3, 11, 7.261117934267887, 8.1230382248232, 6.30866116971386, 287, 7.320288115005838, 7.34062609620173, 7.30836984158253, 11, 7.255847686150001, 7.99707876951195, 6.44757032987333, 287, 8.527490635251322, 8.52749063525132, 8.52749063525132, 11, 8.725661045275912, 8.72566104527591, 8.72566104527591, 11, 8.520871358451929, 8.52087135845193, 8.52087135845193, 11, 5.214101321048231, 5.21410132104823, 5.21410132104823, 11, , , , , , , , , 70.49400329589844, 72.357, 68.86, 60, , , , , 113726.16666666667, 113757.0, 113658.0, 60, 184.5, 184.5, 184.5, 539, 8933.248585686666, 8933.2490952, 8933.2480743, 60, 89.55414309477777, 89.5541515866667, 89.5541345716667, 60, 3633.061882656667, 3633.2381083, 3632.8856221, 60, 36.55103137761111, 36.5539684716667, 36.5480937016667, 60, , , , , , , , , 70.27436828613281, 71.19, 69.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 113725.80333333353, 113757.42, 113657.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.8785858154297, 183.89, 183.85, 600, 183.8785858154297, 183.89, 183.85, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.0, -0.01, 600, -0.1869833333333336, -0.1, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.250417709996, 8933.250961, 8933.249907, 600, 89.5541736285, 89.5541826833333, 89.5541651166667, 600, 3632.9655734033277, 3633.140975, 3632.787867, 600, 36.54942622338888, 36.5523495833333, 36.54646445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6743000000000045, 0.68, 0.67, 600, 3.333333333333315e-05, 0.04, -0.04, 600, 0.1098666666666662, 0.11, 0.1, 600, 0.00043333333333333315, 0.03, -0.04, 600, -0.02199999999999999, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0002666666666666667, 0.04, -0.05, 600, 0.18090499999999998, 0.1876, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33504166666666657, 0.3475, 0.3193, 60, -0.021166666666666677, 0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572673275862069, 2.57343, 2.5722, 58, 31.825368965517242, 31.83, 31.8227, 58, 1439.4682931034483, 1439.514, 1439.441, 58, -1.155494827586207, -1.1459, -1.1611, 58
2018-08-18 11:39:00, 4303.14, 4369.21, 4268.35, 3, 4311.153333333333, 4377.22, 4276.38, 3, 8.013333333333334, 8.03, 8.0, 3, 11.179091666666668, 11.183, 11.176, 120, 1491.2814833333327, 1491.32, 1491.26, 120, 1003.2688333333332, 1003.28, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.5366666666666661, 0.54, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08799999999999995, 0.11, 0.08, 50, 0.11333333333333338, 0.2, 0.1, 30, 96.99999999999997, 97.2, 96.8, 30, 295.0, 295.0, 295.0, 4, 459.0, 590.0, 328.0, 4, 2526.0, 2526.0, 2526.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3561608753807188, -0.327476117239712, -0.396381009497532, 12, -0.8793333333333341, -0.87, -0.88, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.3862252409177821, 0.391467, 0.383925, 523, 5.140011472275334, 5.158, 5.137, 523, -19.086520076481804, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19080.0, 20000.0, 18160.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1229511033174, 1006.1338153001, 1006.08367305407, 12, 1006.0, 1006.0, 1006.0, 60, 99.59166666666665, 99.8, 99.3, 12, -0.10550000000000007, -0.08, -0.12, 60, -0.30000000000000004, -0.3, -0.3, 31, 99.58709677419355, 99.8, 99.3, 31, , , , , 357.2438049316406, 360.0, 1.1, 599, 177.2438201904297, 185.7, 172.29999999999995, 599, 7.4697829716193755, 8.3, 6.5, 599, 7.488399982452393, 360.0, 1.1, 288, 187.4884033203125, 217.1, 172.29999999999995, 288, 6.6252241134643555, 7.17665481567383, 6.36188697814941, 12, 36.983333587646484, 37.099999999999994, 36.900000000000006, 12, 36.166664123535156, 37.099999999999994, 35.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.26666259765625, 351.5, 349.79999999999995, 12, 192.07411193847656, 222.083282299356, 176.70038696665, 288, 12.074109077453613, 359.844950071508, 0.144847770803949, 288, 191.18441772460938, 191.690139770508, 190.946853637695, 12, 222.03021240234375, 222.083282299356, 221.985977376158, 11, 221.127685546875, 222.083282299356, 220.331378030865, 11, 174.1554412841797, 174.155445153123, 174.155445153123, 11, 174.72714233398438, 175.880857605369, 174.155445153123, 11, 28.33647918701172, 38.5, 20.1, 601, 208.3364715576172, 218.5, 200.1, 601, 7.113144758735441, 8.2, 5.6, 601, 7.54965277777778, 8.3, 6.6, 288, 7.401867221431718, 7.40954861111114, 7.39510756419155, 12, 7.544084595959593, 8.14, 6.79, 288, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.25, 8.6, 8.2, 12, 5.299999999999999, 5.3, 5.3, 12, 7.460169869748226, 8.20249730175921, 6.50716833220649, 288, 7.3114848440385245, 7.32090532975404, 7.30456462971985, 12, 7.4545768306445375, 8.04787422700395, 6.70814098960487, 288, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.169434165448262, 8.52087135845193, 8.1230382248232, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 70.7766342163086, 73.785, 68.278, 60, , , , , 113826.16666666667, 113857.0, 113758.0, 60, 184.5, 184.5, 184.5, 541, 8933.249611693334, 8933.2501172, 8933.2491124, 60, 89.55416019488888, 89.55416862, 89.5541518733333, 60, 3633.4220230500005, 3633.6005507, 3633.2441353, 60, 36.557033717500005, 36.5600091783333, 36.5540689216667, 60, , , , , , , , , 70.56771850585938, 71.71, 69.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 113825.81103333317, 113857.43, 113757.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.91259765625, 183.93, 183.89, 600, 183.91259765625, 183.93, 183.89, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999971, 0.02, -0.01, 600, -0.009666666666666707, 0.11, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.251500339997, 8933.252049, 8933.250962, 600, 89.55419167233332, 89.5542008166667, 89.5541827, 600, 3633.319228763336, 3633.497174, 3633.141578, 600, 36.55532047938893, 36.5582862333333, 36.5523596333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6757000000000035, 0.68, 0.67, 600, -0.0004340567612687813, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 600, -0.0008848080133555931, 0.04, -0.04, 599, 0.09566666666666669, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.001652754590984976, 0.05, -0.04, 599, 0.18176833333333334, 0.1902, 0.1722, 60, , , , , , , , , , , , , , , , , 0.3366416666666667, 0.3523, 0.3189, 60, -0.0028333333333333335, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727687931034486, 2.57337, 2.57219, 58, 31.82420862068963, 31.8277, 31.8212, 58, 1439.4777241379309, 1439.51, 1439.443, 58, -1.1531810344827587, -1.1462, -1.161, 58
2018-08-18 11:40:00, 4290.683333333333, 4378.7, 4262.29, 6, 4298.6900000000005, 4386.7, 4270.3, 6, 8.006666666666666, 8.02, 8.0, 6, 11.18300833333333, 11.185, 11.181, 120, 1491.3048833333332, 1491.322, 1491.265, 120, 1003.2651666666651, 1003.28, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07660000000000004, 0.11, 0.05, 50, 0.10666666666666672, 0.2, 0.1, 30, 96.94333333333336, 97.0, 96.9, 30, 278.5, 295.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4159636681458449, -0.396381009497532, -0.437872035830139, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4553333333333318, -1.44, -1.46, 60, 0.3829250019157087, 0.386174, 0.380103, 522, 5.139413793103449, 5.158, 5.137, 522, -19.072969348658983, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16178.5, 18215.0, 14142.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.119608416339, 1006.13381543371, 1006.10372999797, 12, 1006.0, 1006.0, 1006.0, 60, 99.15833333333335, 99.3, 99.0, 12, -0.10033333333333339, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 29, 99.15862068965511, 99.3, 99.0, 29, , , , , 358.0934143066406, 360.0, 1.1, 601, 178.09339904785156, 183.1, 171.70000000000005, 601, 7.875873544093155, 8.3, 7.2, 601, 359.60455322265625, 360.0, 1.1, 287, 179.60455322265625, 210.3, 172.89999999999998, 287, 6.559032917022705, 6.84323263168335, 6.22867584228516, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 184.09812927246094, 215.132239921192, 177.318514609707, 287, 4.0981268882751465, 359.848491769203, 0.145331338458732, 287, 191.1500701904297, 191.420181274414, 190.809204101562, 12, 222.08328247070312, 222.083282299356, 222.083282299356, 12, 222.08328247070312, 222.083282299356, 222.083282299356, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 176.7003936767578, 176.70038696665, 176.70038696665, 12, 28.334609985351562, 34.2, 21.1, 600, 208.33460998535156, 214.2, 201.1, 600, 7.09983333333333, 8.2, 6.1, 600, 7.882229965156789, 8.3, 7.3, 287, 7.3970751534677275, 7.40389023966656, 7.38535230822632, 12, 7.886436490338933, 8.24, 7.4, 287, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.299999999999999, 8.3, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.7917481048819335, 8.21443803417452, 7.20927317386499, 287, 7.305832332048639, 7.31286801366428, 7.29389724358192, 12, 7.796018008469635, 8.15181556670579, 7.31004556433601, 287, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.209462729001475, 8.21443803417452, 8.20249730175921, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 69.9765853881836, 72.703, 67.226, 60, , , , , 113926.16666666667, 113957.0, 113858.0, 60, 184.5, 184.5, 184.5, 540, 8933.25063262, 8933.2510937, 8933.250134, 60, 89.55417721033332, 89.554184895, 89.5541689, 60, 3633.7779877166668, 3633.9441559, 3633.6065408, 60, 36.562966461944434, 36.5657359316667, 36.5601090133333, 60, , , , , , , , , 69.78263092041016, 70.98, 68.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 113925.86610648902, 113957.53, 113857.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.94923400878906, 183.98, 183.93, 600, 183.94923400878906, 183.98, 183.93, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, 0.0, 600, 0.06292845257903527, 0.13, -0.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.252568217975, 8933.25303, 8933.252051, 601, 89.55420947029955, 89.5542171666667, 89.55420085, 601, 3633.6761706389366, 3633.851542, 3633.497773, 601, 36.56126951064896, 36.5641923666667, 36.5582962166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.6747000000000031, 0.68, 0.67, 600, 0.00019966722129783682, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 600, 0.0003327787021630618, 0.04, -0.04, 601, -0.048999999999999995, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.0008319467554076539, 0.04, -0.04, 601, 0.17696833333333328, 0.1857, 0.1664, 60, , , , , , , , , , , , , , , , , 0.3277483333333334, 0.344, 0.3082, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5727886206896557, 2.57339, 2.57204, 58, 31.823294827586206, 31.8268, 31.82, 58, 1439.4817931034484, 1439.52, 1439.443, 58, -1.152053448275862, -1.1439, -1.16, 58
2018-08-18 11:41:00, 4271.985999999999, 4295.46, 4258.23, 5, 4279.998, 4303.48, 4266.24, 5, 8.012, 8.02, 8.0, 5, 11.184658333333312, 11.188, 11.182, 120, 1491.2862250000003, 1491.328, 1491.249, 120, 1003.2759999999993, 1003.3, 1003.22, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08920000000000002, 0.11, 0.06, 50, 0.16206896551724145, 0.2, 0.1, 29, 96.78965517241377, 97.0, 96.6, 29, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36191627336746524, -0.327476117239712, -0.410198963556468, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4563333333333324, -1.44, -1.46, 60, 0.38468645785440675, 0.388875, 0.378311, 522, 5.139735632183906, 5.158, 5.116, 522, -19.076743295019128, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18506.5, 20000.0, 17013.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1296369835026, 1006.15387235558, 1006.0736448385, 12, 1006.0, 1006.0, 1006.0, 60, 99.55000000000001, 99.8, 99.2, 12, -0.11216666666666676, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 99.56551724137933, 99.8, 99.2, 29, , , , , 358.2657165527344, 360.0, 1.1, 600, 178.26571655273438, 184.0, 171.20000000000005, 600, 7.526666666666659, 8.4, 6.7, 600, 1.4558475017547607, 360.0, 1.1, 287, 181.45584106445312, 213.2, 171.20000000000005, 287, 5.801137447357178, 6.23147010803223, 5.50075674057007, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 35.27519989013672, 37.099999999999994, 32.0, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.6249694824219, 352.9, 351.20000000000005, 12, 185.9964599609375, 218.083574444756, 175.587146505191, 288, 5.996460914611816, 359.850680371437, 0.143495983411754, 288, 190.3690643310547, 190.832809448242, 190.08642578125, 12, 222.08328247070312, 222.083282299356, 222.083282299356, 12, 220.18798828125, 222.083282299356, 216.865134731189, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 176.01995849609375, 177.318514609707, 175.587146505191, 12, 28.976064682006836, 42.1, 19.0, 599, 208.97605895996094, 222.1, 199.0, 599, 6.75409015025042, 8.5, 5.6, 599, 7.556445993031359, 8.5, 6.7, 287, 7.380300517261197, 7.39565821465788, 7.36648141715876, 12, 7.558879419191923, 8.39, 6.88181818181818, 288, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.433333333333334, 8.5, 8.3, 12, 5.299999999999999, 5.3, 5.3, 12, 7.46598253881359, 8.41170052823722, 6.6070086815029, 288, 7.2889796641542555, 7.30336400149212, 7.27538182689168, 12, 7.468265924169003, 8.30007358760589, 6.78885905824934, 288, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.345946363549652, 8.41170052823722, 8.21443803417452, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 70.43920135498047, 72.447, 68.319, 60, , , , , 114026.16666666667, 114057.0, 113958.0, 60, 184.52003479003906, 184.6, 184.5, 539, 8933.251604871668, 8933.2520958, 8933.2511093, 60, 89.55419341452779, 89.5542015966667, 89.554185155, 60, 3634.1254783116674, 3634.3009297, 3633.950077, 60, 36.56875797186111, 36.5716821616667, 36.5658346166667, 60, , , , , , , , , 70.34943389892578, 71.63, 69.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 114025.9273288813, 114057.43, 113957.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 183.94256591796875, 183.96, 183.92, 600, 183.94256591796875, 183.96, 183.92, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999958, 0.01, -0.0, 600, -0.41949916527545916, -0.23, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.253538652756, 8933.254062, 8933.253032, 599, 89.55422564421254, 89.5542343666667, 89.5542172, 599, 3634.0322782637713, 3634.2134, 3633.852139, 599, 36.567204637729574, 36.5702233333333, 36.5642023166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.6732833333333371, 0.68, 0.67, 600, 6.666666666666656e-05, 0.04, -0.04, 600, 0.10993333333333286, 0.11, 0.1, 600, -0.00016666666666666685, 0.04, -0.04, 600, 0.04799999999999998, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.0009833333333333339, 0.04, -0.03, 600, 0.17861833333333335, 0.1851, 0.17, 60, , , , , , , , , , , , , , , , , 0.3307966666666667, 0.3428, 0.3148, 60, 0.0793333333333333, 0.17, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573028421052633, 2.5739, 2.57259, 57, 31.828043859649128, 31.8315, 31.8255, 57, 1439.4815263157896, 1439.531, 1439.456, 57, -1.1534666666666669, -1.1432, -1.1592, 57
2018-08-18 11:42:00, 4308.169999999999, 4379.23, 4272.45, 3, 4316.183333333333, 4387.24, 4280.46, 3, 8.013333333333334, 8.02, 8.01, 3, 11.187108333333315, 11.189, 11.183, 120, 1491.294574999999, 1491.324, 1491.255, 120, 1003.2583333333332, 1003.27, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5308333333333338, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12099999999999994, 0.14, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.6866666666667, 96.9, 96.4, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3377934218961087, -0.327476117239712, -0.341232523448241, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.39115179807692363, 0.392321, 0.388523, 520, 5.13946346153846, 5.158, 5.137, 520, -19.084346153846123, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1112516274206, 1006.12378715678, 1006.10373029919, 12, 1006.0, 1006.0, 1006.0, 60, 99.72500000000001, 99.8, 99.7, 12, -0.11283333333333347, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.72666666666666, 99.8, 99.7, 30, , , , , 357.19036865234375, 360.0, 1.1, 600, 177.19036865234375, 183.7, 172.89999999999998, 600, 7.481666666666673, 8.1, 6.5, 600, 1.7042057514190674, 360.0, 1.1, 289, 181.70420837402344, 215.6, 173.20000000000005, 289, 5.53607177734375, 5.68405914306641, 5.41748189926147, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 34.500003814697266, 35.599999999999994, 33.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 186.29832458496094, 220.609519231373, 177.721234409808, 288, 6.2983317375183105, 359.948266505047, 0.240707095641142, 288, 190.1170196533203, 190.279632568359, 189.941055297852, 12, 222.08328247070312, 222.083282299356, 222.083282299356, 12, 219.47369384765625, 220.609519231373, 218.083574444756, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 175.58714294433594, 175.587146505191, 175.587146505191, 12, 28.5910701751709, 42.8, 18.5, 600, 208.591064453125, 222.8, 198.5, 600, 6.959, 7.9, 5.1, 600, 7.530103806228364, 8.1, 6.6, 289, 7.375334494294838, 7.39381944444446, 7.36738376127692, 12, 7.532013888888885, 8.05, 6.73, 288, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.5, 8.5, 8.5, 12, 5.299999999999999, 5.3, 5.3, 12, 7.439529093082129, 8.01022254229209, 6.50541944283615, 288, 7.285777756850741, 7.3057148547936, 7.27621118637168, 12, 7.441705024514562, 7.95985318958898, 6.64310302279771, 288, 8.527490635251322, 8.52749063525132, 8.52749063525132, 12, 8.725661045275912, 8.72566104527591, 8.72566104527591, 12, 8.41170052823722, 8.41170052823722, 8.41170052823722, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 70.3756103515625, 73.843, 66.401, 60, , , , , 114126.16666666667, 114157.0, 114058.0, 60, 184.5828094482422, 184.6, 184.5, 541, 8933.252609476664, 8933.2531134, 8933.2521126, 60, 89.55421015794445, 89.5542185566667, 89.5542018766667, 60, 3634.4836946500004, 3634.6590835, 3634.3069933, 60, 36.57472824416666, 36.5776513916667, 36.5717832216667, 60, , , , , , , , , 70.37703704833984, 71.32, 69.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 114125.81333333316, 114157.43, 114057.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 183.9668426513672, 184.01, 183.94, 599, 183.9668426513672, 184.01, 183.94, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.5389333333333332, -0.29, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.254578280003, 8933.255104, 8933.254064, 600, 89.55424297133334, 89.5542517333333, 89.5542344, 600, 3634.3925593266677, 3634.572166, 3634.213996, 600, 36.573209322111154, 36.5762027666667, 36.5702332666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.6748914858096868, 0.68, 0.67, 599, 0.0004674457429048412, 0.04, -0.04, 599, 0.10939899833055057, 0.11, 0.1, 599, -0.00035058430717863125, 0.03, -0.04, 599, 0.046744574290484106, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.0009181969949916528, 0.04, -0.04, 599, 0.17983500000000008, 0.1942, 0.1691, 60, , , , , , , , , , , , , , , , , 0.333055, 0.3597, 0.3132, 60, 0.001833333333333333, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573030172413793, 2.57385, 2.57243, 58, 31.82443793103447, 31.8287, 31.8223, 58, 1439.492913793103, 1439.54, 1439.453, 58, -1.1500431034482756, -1.1399, -1.1588, 58
2018-08-18 11:43:00, 4285.2300000000005, 4354.87, 4259.13, 6, 4293.236666666667, 4362.87, 4267.13, 6, 8.006666666666666, 8.01, 8.0, 6, 11.18347499999999, 11.186, 11.182, 120, 1491.3047250000004, 1491.328, 1491.256, 120, 1003.2471666666664, 1003.27, 1003.2, 60, 2.0, 2.0, 2.0, 60, 0.5216666666666673, 0.53, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12420000000000016, 0.14, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.93, 97.1, 96.8, 30, 278.5, 295.0, 262.0, 4, 590.0, 590.0, 590.0, 4, 2493.0, 2493.0, 2493.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33320897311516734, -0.313731950494002, -0.341232523448241, 12, -0.8863333333333336, -0.88, -0.9, 60, -1.456666666666665, -1.44, -1.46, 60, 0.39050775862068976, 0.391802, 0.384974, 522, 5.139172413793107, 5.158, 5.137, 522, -19.082318007662806, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1003876080316, 1006.12378735033, 1006.05358821459, 12, 1006.0, 1006.0, 1006.0, 60, 99.75833333333334, 99.9, 99.7, 12, -0.11066666666666676, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 99.75172413793103, 99.9, 99.7, 29, , , , , 357.389892578125, 360.0, 1.1, 601, 177.3937225341797, 184.0, 172.89999999999998, 600, 7.077371048252917, 8.0, 6.3, 601, 0.519078254699707, 360.0, 1.1, 287, 180.51907348632812, 208.1, 172.89999999999998, 287, 5.19720983505249, 5.30959320068359, 4.96210098266602, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 352.4364013671875, 352.9, 351.20000000000005, 11, 185.1226348876953, 213.048531070553, 177.408728817503, 287, 5.122633934020996, 359.944981508814, 0.236307263224148, 287, 189.7697296142578, 189.903427124023, 189.456192016602, 11, 222.08328247070312, 222.083282299356, 222.083282299356, 11, 220.60952758789062, 220.609519231373, 220.609519231373, 11, 174.1554412841797, 174.155445153123, 174.155445153123, 11, 176.91195678710938, 177.408728817503, 175.587146505191, 11, 24.974416732788086, 36.3, 17.5, 600, 204.9744110107422, 216.3, 197.5, 600, 6.56333333333333, 7.6, 5.5, 600, 7.103135888501745, 8.0, 6.3, 287, 7.389164605648392, 7.40114583333336, 7.37124001389373, 11, 7.114852708267339, 7.9, 6.36, 287, 8.620000000000001, 8.62, 8.62, 11, 8.799999999999999, 8.8, 8.8, 11, 8.245454545454544, 8.5, 8.1, 11, 5.299999999999999, 5.3, 5.3, 11, 7.011801624185113, 7.90602788595674, 6.20933411832056, 287, 7.299513591834256, 7.31204808799733, 7.27904683023762, 11, 7.023459977838342, 7.80664696723595, 6.26949205632066, 287, 8.527490635251322, 8.52749063525132, 8.52749063525132, 11, 8.72252038348487, 8.72566104527591, 8.70838740542518, 11, 8.156214537181226, 8.41170052823722, 8.01022254229209, 11, 5.214101321048231, 5.21410132104823, 5.21410132104823, 11, 1.494, 1.494, 1.494, 1, , , , , 70.13455200195312, 73.415, 68.02, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 184.59925842285156, 184.6, 184.5, 540, 8933.253637813334, 8933.2541471, 8933.2531308, 60, 89.55422729688887, 89.554235785, 89.5542188466667, 60, 3634.841212148334, 3635.0203599, 3634.6649237, 60, 36.580686869138894, 36.583672665, 36.5777487283333, 60, , , , , , , , , 70.1113052368164, 70.84, 69.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 114225.8175666668, 114257.44, 114157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.98716735839844, 184.01, 183.96, 600, 183.98716735839844, 184.01, 183.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10490818030050074, 0.45, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.255620758331, 8933.256129, 8933.255106, 600, 89.5542603459722, 89.5542688166667, 89.5542517666667, 600, 3634.750333196666, 3634.929974, 3634.572773, 600, 36.579172219944454, 36.5821662333333, 36.5762128833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.6963333333333603, 1.7, 1.6, 1200, 0.6747666666666691, 0.68, 0.67, 600, 0.001333333333333334, 0.05, -0.04, 600, 0.10944999999999962, 0.11, 0.1, 600, 0.00013333333333333345, 0.04, -0.04, 600, 0.006500000000000014, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.17936666666666665, 0.1926, 0.1675, 60, , , , , , , , , , , , , , , , , 0.33218000000000003, 0.3566, 0.3102, 60, -0.03166666666666668, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573104655172413, 2.57384, 2.57258, 58, 31.823794827586198, 31.8274, 31.8213, 58, 1439.4993620689659, 1439.543, 1439.468, 58, -1.1484948275862066, -1.1395, -1.155, 58
2018-08-18 11:44:00, 4274.75, 4285.46, 4266.79, 3, 4282.75, 4293.46, 4274.79, 3, 8.0, 8.0, 8.0, 3, 11.183425000000002, 11.19, 11.161, 120, 1491.2524916666664, 1491.275, 1491.038, 120, 1003.2501666666665, 1003.26, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09419999999999996, 0.11, 0.08, 50, 0.1333333333333334, 0.2, 0.1, 30, 96.98333333333336, 97.1, 96.9, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31603384512784755, -0.286280242613998, -0.341232523448241, 12, -0.8886666666666667, -0.88, -0.9, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.3911094233716474, 0.394991, 0.388265, 522, 5.139252873563218, 5.158, 5.137, 522, -19.09810344827583, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1037305532291, 1006.11375902503, 1006.09370204877, 12, 1006.0, 1006.0, 1006.0, 60, 99.88333333333333, 100.1, 99.7, 12, -0.10750000000000005, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.8833333333333, 100.1, 99.7, 30, , , , , 358.0154724121094, 360.0, 1.1, 600, 178.0106201171875, 187.7, 170.89999999999998, 601, 7.653333333333329, 8.4, 6.8, 600, 1.2041617631912231, 360.0, 1.1, 287, 181.20416259765625, 218.5, 170.89999999999998, 287, 4.6952009201049805, 4.8055248260498, 4.62436962127686, 12, 37.79999923706055, 38.5, 37.099999999999994, 12, 37.05000305175781, 38.5, 35.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.2333068847656, 352.9, 350.9, 12, 185.81185913085938, 223.536430875992, 175.377105352666, 287, 5.811864376068115, 359.948235596462, 0.244711748087525, 287, 189.29051208496094, 189.399963378906, 189.210632324219, 12, 222.8098602294922, 223.536430875992, 222.083282299356, 12, 222.07296752929688, 223.536430875992, 220.609519231373, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 175.71566772460938, 177.408728817503, 175.377105352666, 12, 29.722145080566406, 40.5, 19.3, 601, 209.72213745117188, 220.5, 199.3, 601, 6.506489184692177, 8.1, 4.8, 601, 7.687108013937286, 8.4, 6.7, 287, 7.33647304824094, 7.36343750000002, 7.31852624261384, 12, 7.666679292929288, 8.28, 6.71, 288, 8.543333333333331, 8.62, 8.41, 12, 8.708333333333332, 8.8, 8.6, 12, 8.25, 8.4, 8.1, 12, 5.299999999999999, 5.3, 5.3, 12, 7.596853889513067, 8.30975996292931, 6.60693629635529, 287, 7.244601757883745, 7.27199382790462, 7.22679166227554, 12, 7.576358527477511, 8.18820108054915, 6.62039670556339, 288, 8.455723584322696, 8.52749063525132, 8.33205940600687, 12, 8.61350876685869, 8.70838740542518, 8.52087135845193, 12, 8.160759318057265, 8.30975996292931, 8.01022254229209, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 70.21302795410156, 72.257, 68.372, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 184.60000610351562, 184.6, 184.6, 541, 8933.254674818332, 8933.2551843, 8933.2541642, 60, 89.55424458030556, 89.5542530716667, 89.55423607, 60, 3635.2047010799993, 3635.3841217, 3635.0264819, 60, 36.586745017999995, 36.5897353616667, 36.5837746983333, 60, , , , , , , , , 70.2198486328125, 71.6, 69.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 114325.82333333358, 114357.44, 114257.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.96885681152344, 183.99, 183.95, 600, 183.96885681152344, 183.99, 183.95, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4497999999999983, 0.51, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.256643131885, 8933.257147, 8933.25613, 599, 89.55427738553146, 89.5542857833333, 89.5542688333333, 599, 3635.107639033389, 3635.28538, 3634.930574, 599, 36.585127317223126, 36.5880896666667, 36.5821762333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6751166666666731, 0.68, 0.67, 600, 0.00019999999999999993, 0.03, -0.04, 600, 0.10963333333333289, 0.11, 0.1, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.014, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003000000000000001, 0.04, -0.04, 600, 0.17862, 0.1873, 0.1713, 60, , , , , , , , , , , , , , , , , 0.3308149999999999, 0.3469, 0.3173, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57291224137931, 2.57394, 2.57221, 58, 31.82360344827586, 31.8276, 31.8211, 58, 1439.4883448275862, 1439.551, 1439.444, 58, -1.1507793103448274, -1.1373, -1.1602, 58
2018-08-18 11:45:00, 4268.46, 4276.08, 4257.71, 3, 4276.47, 4284.09, 4265.72, 3, 8.01, 8.01, 8.01, 3, 11.139716666666667, 11.161, 11.126, 120, 1491.2101416666665, 1491.265, 1491.005, 120, 1003.2415, 1003.27, 1003.23, 60, 2.0, 2.0, 2.0, 60, 0.47333333333333294, 0.51, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09879999999999999, 0.12, 0.08, 50, 0.14666666666666675, 0.2, 0.1, 30, 96.75999999999995, 97.1, 96.6, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, 2559.0, 2559.0, 2559.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3733829796569616, -0.355001192397992, -0.382575411974187, 12, -0.8913333333333332, -0.88, -0.9, 60, -1.458333333333332, -1.44, -1.46, 60, 0.39578680076628375, 0.397684, 0.394692, 522, 5.139534482758623, 5.158, 5.137, 522, -19.123218390804563, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0953736461175, 1006.12378761147, 1006.08367373405, 12, 1006.0, 1006.0, 1006.0, 60, 99.46666666666665, 99.6, 99.4, 12, -0.10900000000000008, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.46333333333338, 99.6, 99.4, 30, , , , , 359.2774658203125, 360.0, 1.1, 599, 179.2774658203125, 186.3, 173.20000000000005, 599, 7.58013355592655, 8.6, 6.8, 599, 5.546074867248535, 360.0, 1.1, 288, 185.54608154296875, 215.9, 174.0, 288, 4.587696552276611, 4.81026124954224, 4.34074211120605, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 190.206787109375, 220.884620308507, 178.532698749392, 288, 10.206790924072266, 359.946237460555, 0.241632776928725, 288, 189.15907287597656, 189.370025634766, 188.878326416016, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 175.37710571289062, 175.377105352666, 175.377105352666, 12, 28.138233184814453, 37.2, 18.3, 601, 208.1382293701172, 217.2, 198.3, 601, 7.081198003327792, 8.7, 5.7, 601, 7.649305555555555, 8.7, 7.0, 288, 7.3626153077582766, 7.40416666666668, 7.32909722222224, 12, 7.652159090909095, 8.39, 7.12, 288, 8.409999999999998, 8.41, 8.41, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.299999999999999, 5.3, 5.3, 12, 7.559910619322007, 8.62179368925219, 6.90632374216018, 288, 7.274517014778606, 7.31589176006145, 7.23857662019203, 12, 7.562947648421261, 8.29653734908193, 7.03186799043969, 288, 8.332059406006868, 8.33205940600687, 8.33205940600687, 12, 8.621793689252188, 8.62179368925219, 8.62179368925219, 12, 8.621793689252188, 8.62179368925219, 8.62179368925219, 12, 5.214101321048231, 5.21410132104823, 5.21410132104823, 12, , , , , , , , , 70.09512329101562, 72.631, 67.798, 60, , , , , 114426.16666666667, 114457.0, 114358.0, 60, 184.60000610351562, 184.6, 184.6, 540, 8933.255712256669, 8933.2562239, 8933.255201, 60, 89.55426187094444, 89.5542703983333, 89.55425335, 60, 3635.569766988333, 3635.7503581, 3635.3902281, 60, 36.59282944980557, 36.5958393016667, 36.589837135, 60, , , , , , , , , 70.09036254882812, 71.08, 69.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 114425.82333333355, 114457.44, 114357.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 183.96473693847656, 183.99, 183.94, 601, 183.96475219726562, 183.99, 183.94, 600, 0.0, 0.0, 0.0, 601, 0.0018166666666666678, 0.01, -0.0, 600, 0.24846921797004995, 0.33, 0.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.257656354404, 8933.258177, 8933.257148, 601, 89.55429427257349, 89.55430295, 89.5542858, 601, 3635.466571284527, 3635.647028, 3635.285984, 601, 36.59110952140875, 36.5941171333333, 36.5880997333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6761666666666715, 0.68, 0.67, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.10886666666666639, 0.11, 0.1, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.021131447587354395, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.04, -0.04, 600, 0.17864499999999997, 0.1868, 0.1701, 60, , , , , , , , , , , , , , , , , 0.3308466666666667, 0.3459, 0.315, 60, -0.01316666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5726915789473677, 2.57335, 2.57233, 57, 31.822594736842095, 31.8258, 31.8206, 57, 1439.4781228070176, 1439.523, 1439.455, 57, -1.1526421052631581, -1.1427, -1.1576, 57
2018-08-18 11:46:00, 4324.104000000001, 4453.04, 4272.39, 5, 4332.118, 4461.05, 4280.41, 5, 8.014, 8.02, 8.01, 5, 11.152383333333326, 11.157, 11.141, 120, 1491.2312333333332, 1491.263, 1491.178, 120, 1003.2651666666675, 1003.28, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.4658333333333338, 0.47, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1206000000000001, 0.14, 0.11, 50, 0.19666666666666674, 0.2, 0.1, 30, 96.91666666666666, 97.1, 96.6, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, 2509.5, 2526.0, 2493.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3630513528936346, -0.327476117239712, -0.382575411974187, 12, -0.8946666666666659, -0.88, -0.9, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.40066627831094037, 0.402867, 0.397395, 521, 5.138612284069102, 5.158, 5.137, 521, -19.068809980806122, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1187734806434, 1006.13381610959, 1006.11375925299, 12, 1006.0, 1006.0, 1006.0, 60, 99.54166666666669, 99.8, 99.4, 12, -0.09366666666666666, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 99.55862068965516, 99.8, 99.4, 29, , , , , 357.87646484375, 360.0, 1.1, 601, 177.87646484375, 184.6, 169.20000000000005, 601, 7.182529118136446, 8.9, 5.3, 601, 3.2105307579040527, 360.0, 1.1, 287, 183.2105255126953, 213.2, 171.5, 287, 4.080036640167236, 4.39162302017212, 3.69245028495789, 12, 38.5, 38.5, 38.5, 12, 38.150001525878906, 38.5, 37.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.3999938964844, 351.5, 350.9, 12, 187.84957885742188, 218.201097604486, 175.992187941418, 287, 7.849575996398926, 359.947656934666, 0.240305036999416, 287, 188.65481567382812, 189.024047851562, 188.200531005859, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 223.02017211914062, 223.536430875992, 220.884620308507, 12, 174.1554412841797, 174.155445153123, 174.155445153123, 12, 175.89031982421875, 175.999980752002, 175.377105352666, 12, 27.9856014251709, 37.6, 20.1, 600, 207.985595703125, 217.6, 200.1, 600, 6.699333333333328, 7.8, 5.3, 600, 7.259233449477354, 8.9, 6.3, 287, 7.444219322692614, 7.49715277777778, 7.41201388888891, 12, 7.257656002534047, 8.72, 6.48, 287, 8.435833333333331, 8.72, 8.41, 12, 8.716666666666669, 8.9, 8.7, 12, 8.716666666666669, 8.9, 8.7, 12, 5.45, 6.0, 5.3, 12, 7.168692211604893, 8.808026983589, 6.20822957766438, 287, 7.357067402265792, 7.40635325731457, 7.32455447746552, 12, 7.167089769946526, 8.62766298787576, 6.39097334524334, 287, 8.356693037829276, 8.62766298787576, 8.33205940600687, 12, 8.637313130446922, 8.808026983589, 8.62179368925219, 12, 8.637313130446922, 8.808026983589, 8.62179368925219, 12, 5.364283693513433, 5.91670147314842, 5.21410132104823, 12, , , , , , , , , 70.3761978149414, 72.76, 67.699, 60, , , , , 114526.16666666667, 114557.0, 114458.0, 60, 184.60000610351562, 184.6, 184.6, 541, 8933.256746378333, 8933.2572558, 8933.2562408, 60, 89.55427910630554, 89.5542875966667, 89.55427068, 60, 3635.9368579499996, 3636.116467, 3635.7565728, 60, 36.5989476325, 36.6019411166667, 36.59594288, 60, , , , , , , , , 70.34149169921875, 71.44, 68.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 114525.77055091845, 114557.34, 114457.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 183.96278381347656, 183.99, 183.94, 599, 183.96278381347656, 183.99, 183.94, 600, 0.0, 0.0, 0.0, 599, 0.008266666666666565, 0.01, 0.0, 600, 0.13248747913188583, 0.24, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.258689873119, 8933.259221, 8933.258178, 599, 89.55431149788542, 89.55432035, 89.5543029666667, 599, 3635.8289530150228, 3636.010781, 3635.647635, 599, 36.59714921691712, 36.6001796833333, 36.59412725, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.676100000000004, 0.68, 0.67, 600, -0.0005833333333333331, 0.04, -0.05, 600, 0.10966666666666623, 0.11, 0.1, 600, -0.00021666666666666655, 0.05, -0.04, 600, -0.017362270450751244, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.00025, 0.05, -0.05, 600, 0.17973833333333328, 0.19, 0.1728, 60, , , , , , , , , , , , , , , , , 0.33287333333333324, 0.3519, 0.3201, 60, -0.012000000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573155862068966, 2.57416, 2.57256, 58, 31.82223275862069, 31.825, 31.8204, 58, 1439.5074310344828, 1439.567, 1439.472, 58, -1.1463741379310344, -1.1338, -1.1539, 58
2018-08-18 11:47:00, 4271.731666666667, 4274.18, 4268.61, 6, 4279.735, 4282.18, 4276.62, 6, 8.003333333333332, 8.01, 8.0, 6, 11.132216666666668, 11.158, 11.095, 120, 1491.1313666666674, 1491.269, 1490.857, 120, 1003.2883333333334, 1003.33, 1002.8, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14480000000000007, 0.15, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.30333333333331, 96.7, 96.1, 30, 344.0, 360.0, 328.0, 4, 393.0, 426.0, 360.0, 4, 2411.0, 2427.0, 2395.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.37684053380006355, -0.341232523448241, -0.396381009497532, 12, -0.8983333333333327, -0.88, -0.9, 60, -1.4594999999999987, -1.44, -1.47, 60, 0.4028857777777778, 0.403536, 0.402296, 522, 5.139011494252873, 5.158, 5.137, 522, -19.080823754789247, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.95, 1003.0, 1002.0, 60, 1006.1296377591849, 1006.17393011686, 1005.69256475267, 12, 1005.95, 1006.0, 1005.0, 60, 99.44166666666665, 99.7, 99.3, 12, -0.09666666666666662, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.44000000000007, 99.7, 99.3, 30, , , , , 357.2861633300781, 360.0, 1.1, 598, 177.28616333007812, 185.7, 171.20000000000005, 598, 7.667558528428088, 8.3, 6.8, 598, 3.269681215286255, 360.0, 1.1, 288, 183.26968383789062, 216.1, 171.20000000000005, 288, 3.481219530105591, 3.76934146881104, 2.95613646507263, 11, 38.5, 38.5, 38.5, 11, 36.081817626953125, 36.099999999999994, 35.900000000000006, 11, 350.1999816894531, 350.9, 349.79999999999995, 11, 351.5, 351.5, 351.5, 11, 187.90213012695312, 221.099302692797, 175.684121490051, 288, 7.902127742767334, 359.949053234055, 0.242487581880255, 288, 188.0601348876953, 188.365783691406, 187.497604370117, 11, 223.53643798828125, 223.536430875992, 223.536430875992, 11, 221.0797882080078, 221.099302692797, 220.884620308507, 11, 174.5897674560547, 175.377105352666, 174.155445153123, 11, 175.9921875, 175.992187941418, 175.992187941418, 11, 28.774486541748047, 37.8, 20.6, 599, 208.7744903564453, 217.8, 200.6, 599, 7.001836393989977, 8.2, 5.7, 599, 7.717708333333336, 8.3, 6.8, 288, 7.502219380373359, 7.52760416666666, 7.48953407510431, 11, 7.726070075757586, 8.2, 7.08, 288, 8.72, 8.72, 8.72, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 6.1090909090909085, 6.3, 6.0, 11, 7.6280605081913375, 8.21292802586883, 6.70776232826147, 288, 7.412803939462367, 7.43790706393152, 7.39856697453421, 11, 7.6363355245342275, 8.10899913348674, 6.98957897827986, 288, 8.627662987875762, 8.62766298787576, 8.62766298787576, 11, 8.808026983589, 8.808026983589, 8.808026983589, 11, 8.808026983589, 8.808026983589, 8.808026983589, 11, 6.022711692972407, 6.20822957766438, 5.91670147314842, 11, , , , , , , , , 70.11540222167969, 72.59, 67.911, 60, , , , , 114626.16666666667, 114657.0, 114558.0, 60, 184.60000610351562, 184.6, 184.6, 538, 8933.257780946666, 8933.2582886, 8933.2572736, 60, 89.55429634911111, 89.55430481, 89.5542878933333, 60, 3636.3014039316654, 3636.4779408, 3636.1225991, 60, 36.60502339886111, 36.60796568, 36.6020433183333, 60, , , , , , , , , 70.16574096679688, 70.96, 69.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 114625.71021630638, 114657.45, 114557.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 183.9724884033203, 184.0, 183.94, 600, 183.9724884033203, 184.0, 183.94, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666677, -0.0, -0.01, 600, 0.04938435940099822, 0.12, 0.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.259757737102, 8933.260279, 8933.259223, 601, 89.5543292956184, 89.5543379833333, 89.5543203833333, 601, 3636.191010787022, 3636.368609, 3636.011399, 601, 36.60318351311702, 36.6061434833333, 36.6001899833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6758000000000037, 0.68, 0.67, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.10964999999999957, 0.11, 0.1, 600, -0.0003833333333333337, 0.05, -0.04, 600, 0.04083333333333332, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.0006500000000000004, 0.05, -0.04, 600, 0.1788266666666667, 0.1923, 0.1684, 60, , , , , , , , , , , , , , , , , 0.3311883333333334, 0.3562, 0.3119, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572971896551725, 2.57381, 2.57245, 58, 31.823782758620688, 31.8278, 31.8206, 58, 1439.4914655172417, 1439.543, 1439.459, 58, -1.150175862068965, -1.1392, -1.157, 58
2018-08-18 11:48:00, 4272.331428571428, 4279.65, 4267.36, 7, 4280.335714285714, 4287.65, 4275.36, 7, 8.004285714285713, 8.01, 8.0, 7, 11.082574999999997, 11.098, 11.062, 120, 1490.8655999999987, 1490.993, 1490.732, 120, 1003.3008333333327, 1003.32, 1003.17, 60, 2.0, 2.0, 2.0, 60, 0.4966666666666667, 0.5, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1534000000000001, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.36999999999996, 96.7, 96.1, 30, 376.5, 393.0, 360.0, 4, 540.5, 557.0, 524.0, 4, 2411.0, 2427.0, 2395.0, 2, 524.5, 557.0, 492.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3940800765769745, -0.382575411974187, -0.396381009497532, 12, -0.8993333333333324, -0.88, -0.9, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.4010244022988508, 0.403217, 0.397336, 522, 5.138568965517246, 5.158, 5.137, 522, -19.06747126436779, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1513661858876, 1006.1739302355, 1006.02350345487, 12, 1006.0, 1006.0, 1006.0, 60, 99.31666666666665, 99.4, 99.3, 12, -0.08166666666666669, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 99.3233333333334, 99.4, 99.3, 30, , , , , 357.74102783203125, 360.0, 1.1, 600, 177.74102783203125, 188.8, 171.20000000000005, 600, 7.33599999999999, 8.4, 6.4, 600, 9.011567115783691, 360.0, 1.1, 288, 189.01156616210938, 214.0, 172.0, 288, 2.9623093605041504, 3.20828485488892, 2.63737869262695, 12, 38.5, 38.5, 38.5, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 193.7165985107422, 218.941256379451, 176.494334881851, 288, 13.716596603393555, 359.946687757547, 0.246056489016382, 288, 187.5592498779297, 187.819412231445, 187.158554077148, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 221.09930419921875, 221.099302692797, 221.099302692797, 12, 175.37710571289062, 175.377105352666, 175.377105352666, 12, 175.6841278076172, 175.684121490051, 175.684121490051, 12, 28.01931381225586, 35.9, 18.5, 600, 208.01931762695312, 215.9, 198.5, 600, 7.0238333333333305, 8.7, 5.0, 600, 7.445486111111118, 8.7, 6.5, 288, 7.541943787721917, 7.55109489051096, 7.52868567454797, 12, 7.451501425403874, 8.53636363636364, 6.61, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.299999999999998, 6.3, 6.3, 12, 7.357873128182809, 8.62490839853347, 6.40810695462994, 288, 7.452388520516604, 7.46044302542218, 7.44029046954578, 12, 7.363803448767446, 8.4591355791798, 6.52555412970446, 287, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 8.79276710150104, 8.808026983589, 8.62490839853347, 12, 6.2082295776643805, 6.20822957766438, 6.20822957766438, 12, , , , , 1.338, 1.338, 1.338, 1, 69.98704528808594, 72.209, 67.205, 60, , , , , 114726.16666666667, 114757.0, 114658.0, 60, 184.60000610351562, 184.6, 184.6, 540, 8933.258811921665, 8933.2593193, 8933.2583063, 60, 89.55431353202776, 89.5543219883333, 89.554305105, 60, 3636.660073123333, 3636.8360755, 3636.4839916, 60, 36.61100121872224, 36.6139345916667, 36.6080665266667, 60, , , , , , , , , 70.10395812988281, 70.96, 69.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 114725.83325000001, 114757.45, 114657.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 183.96926879882812, 184.01, 183.94, 600, 183.96926879882812, 184.01, 183.94, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.11095158597662773, 0.15, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.260774268781, 8933.261268, 8933.260281, 599, 89.55434623781295, 89.5543544666667, 89.5543380166667, 599, 3636.545326801337, 3636.721528, 3636.36921, 599, 36.60908878002226, 36.6120254666667, 36.6061535, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6756833333333392, 0.68, 0.67, 600, -0.0002500000000000003, 0.04, -0.04, 600, 0.10994999999999952, 0.11, 0.1, 600, -8.333333333333343e-05, 0.04, -0.04, 600, -0.0015000000000000102, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, -5.000000000000003e-05, 0.05, -0.04, 600, 0.17887499999999987, 0.1856, 0.1711, 60, , , , , , , , , , , , , , , , , 0.33126833333333333, 0.3437, 0.3168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727412068965516, 2.57332, 2.5721, 58, 31.824949999999994, 31.8281, 31.8231, 58, 1439.4737068965508, 1439.511, 1439.437, 58, -1.1542258620689654, -1.1463, -1.1618, 58
2018-08-18 11:49:00, 4271.21, 4273.48, 4269.29, 4, 4279.2125, 4281.48, 4277.29, 4, 8.0025, 8.01, 8.0, 4, 11.087658333333328, 11.092, 11.079, 120, 1490.9938749999994, 1491.019, 1490.948, 120, 1003.3036666666669, 1003.34, 1003.18, 60, 2.0, 2.0, 2.0, 60, 0.5125000000000005, 0.53, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.145, 0.15, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.35333333333331, 96.7, 96.1, 30, 328.0, 328.0, 328.0, 4, 623.0, 623.0, 623.0, 4, 2476.5, 2493.0, 2460.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3871824204839717, -0.368782147435127, -0.410198963556468, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4606666666666654, -1.44, -1.47, 60, 0.39428630268199205, 0.397914, 0.390679, 522, 5.139655172413791, 5.158, 5.137, 522, -19.094176245210697, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1580519439291, 1006.19398725324, 1006.03353204969, 12, 1006.0, 1006.0, 1006.0, 60, 99.36666666666666, 99.5, 99.2, 12, -0.06800000000000003, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 99.36333333333333, 99.5, 99.2, 30, , , , , 358.4071960449219, 360.0, 1.1, 600, 178.40719604492188, 185.1, 172.29999999999995, 600, 7.150833333333335, 8.2, 6.2, 600, 12.718420028686523, 360.0, 1.1, 288, 192.71841430664062, 217.8, 172.89999999999998, 288, 3.4835727214813232, 3.71164870262146, 3.29844856262207, 12, 38.5, 38.5, 38.5, 12, 35.13325119018555, 37.80000000000001, 34.400000000000006, 12, 350.8999938964844, 350.9, 350.9, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 197.47412109375, 222.885028266376, 177.40895465637, 288, 17.474123001098633, 359.947884488799, 0.243387841024173, 288, 188.09017944335938, 188.348571777344, 187.927612304688, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 220.00697326660156, 222.885028266376, 219.415181754257, 12, 175.37710571289062, 175.377105352666, 175.377105352666, 12, 175.7093048095703, 175.986340452561, 175.684121490051, 12, 28.89849853515625, 38.3, 19.3, 601, 208.89849853515625, 218.3, 199.3, 601, 6.951081530782019, 7.9, 5.4, 601, 7.2902777777777805, 8.2, 6.5, 288, 7.529699596129606, 7.53748261474271, 7.51473245309245, 12, 7.2803554576910905, 8.08, 6.56, 289, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.700000000000001, 8.7, 8.7, 12, 6.299999999999998, 6.3, 6.3, 12, 7.204021230833716, 8.11062846376513, 6.40738733566642, 288, 7.439909174015863, 7.4483997842218, 7.42370363325181, 12, 7.194057071412447, 7.98932673379611, 6.47285750552217, 289, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 8.624908398533472, 8.62490839853347, 8.62490839853347, 12, 6.2082295776643805, 6.20822957766438, 6.20822957766438, 12, , , , , , , , , 70.08523559570312, 72.35, 68.221, 60, , , , , 114826.16666666667, 114857.0, 114758.0, 60, 184.60000610351562, 184.6, 184.6, 541, 8933.259832478332, 8933.2603424, 8933.2593365, 60, 89.55433054130553, 89.55433904, 89.554322275, 60, 3637.0201802250012, 3637.1997402, 3636.8420937, 60, 36.617003003749986, 36.61999567, 36.614034895, 60, , , , , , , , , 70.3656005859375, 71.7, 69.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 114825.78055091819, 114857.35, 114757.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 183.9707489013672, 184.0, 183.93, 600, 183.9707489013672, 184.0, 183.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.07595000000000007, 0.15, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.26175776666, 8933.262256, 8933.26127, 600, 89.5543626294444, 89.5543709333333, 89.5543545, 600, 3636.8978371233347, 3637.072697, 3636.722129, 600, 36.614963952055525, 36.6178782833333, 36.6120354833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6764666666666713, 0.68, 0.67, 600, 0.00029999999999999987, 0.04, -0.03, 600, 0.10964999999999957, 0.11, 0.1, 600, 4.999999999999988e-05, 0.04, -0.04, 600, -0.01483333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999977e-05, 0.04, -0.04, 600, 0.17920999999999995, 0.1892, 0.1714, 60, , , , , , , , , , , , , , , , , 0.33187833333333344, 0.3503, 0.3174, 60, -0.06783333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572937719298244, 2.5736, 2.57252, 57, 31.82473157894736, 31.8278, 31.8222, 57, 1439.4863684210522, 1439.527, 1439.46, 57, -1.1515070175438595, -1.1428, -1.157, 57
2018-08-18 11:50:00, 4230.6033333333335, 4269.03, 4155.39, 3, 4238.613333333334, 4277.04, 4163.41, 3, 8.01, 8.02, 8.0, 3, 11.099000000000023, 11.104, 11.091, 120, 1491.0432999999996, 1491.059, 1491.013, 120, 1003.3270000000007, 1003.34, 1003.29, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.16439999999999988, 0.2, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.21666666666663, 96.3, 96.1, 30, 328.0, 328.0, 328.0, 4, 656.0, 656.0, 656.0, 4, 2526.0, 2526.0, 2526.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4240354977191981, -0.396381009497532, -0.437872035830139, 12, -0.9023333333333324, -0.9, -0.91, 60, -1.461833333333332, -1.46, -1.47, 60, 0.38802871647509574, 0.390861, 0.38527, 522, 5.139896551724136, 5.158, 5.137, 522, -19.09574712643675, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1822874843866, 1006.19398734227, 1006.17393038567, 12, 1006.0, 1006.0, 1006.0, 60, 99.10000000000001, 99.3, 99.0, 12, -0.06533333333333338, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 99.08999999999999, 99.3, 99.0, 30, , , , , 357.98822021484375, 360.0, 1.1, 601, 177.9882354736328, 182.6, 172.60000000000002, 601, 7.71647254575707, 8.2, 7.0, 601, 2.533538818359375, 360.0, 1.1, 287, 182.53353881835938, 214.6, 172.60000000000002, 287, 3.8896028995513916, 4.07560205459595, 3.78366780281067, 12, 38.5, 38.5, 38.5, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 352.375, 352.6, 352.29999999999995, 12, 187.15817260742188, 219.619208941386, 177.117571384633, 287, 7.158174514770508, 359.947639726737, 0.246328358335518, 287, 188.5303497314453, 188.73225402832, 188.393295288086, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 222.88502502441406, 222.885028266376, 222.885028266376, 12, 175.37710571289062, 175.377105352666, 175.377105352666, 12, 176.90904235839844, 177.117571384633, 176.795475464188, 12, 30.447914123535156, 37.4, 20.6, 600, 210.44790649414062, 217.4, 200.6, 600, 7.083833333333334, 8.0, 6.0, 600, 7.7250871080139385, 8.2, 7.1, 287, 7.50380262555828, 7.50986796386382, 7.49475512330672, 12, 7.721653468482741, 8.11, 7.19090909090909, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.333333333333334, 8.7, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 7.635463287596404, 8.10807214751961, 7.0081826814, 287, 7.413268383206687, 7.41926510252409, 7.40468246386807, 12, 7.632261397278989, 8.01870484920635, 7.10180119119097, 287, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 8.24717794761692, 8.62490839853347, 8.11062846376513, 12, 6.2082295776643805, 6.20822957766438, 6.20822957766438, 12, , , , , , , , , 69.68124389648438, 72.337, 67.816, 60, , , , , 114926.16666666667, 114957.0, 114858.0, 60, 184.60000610351562, 184.6, 184.6, 540, 8933.260882951668, 8933.2614076, 8933.2603596, 60, 89.55434804919447, 89.5543567933333, 89.5543393266667, 60, 3637.382358026668, 3637.5591983, 3637.2059447, 60, 36.62303930044445, 36.6259866383333, 36.6200990783333, 60, , , , , , , , , 69.86858367919922, 71.25, 69.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 114925.71955074876, 114957.45, 114857.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 183.97769165039062, 184.01, 183.96, 601, 183.9777069091797, 184.01, 183.96, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666612, 0.01, 0.0, 600, -0.4875707154742099, -0.34, -0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.26275000666, 8933.263243, 8933.262258, 601, 89.55437916677757, 89.5543873833333, 89.5543709666667, 601, 3637.2476704825294, 3637.421773, 3637.073293, 601, 36.62079450804217, 36.6236962166667, 36.6178882166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6767000000000055, 0.68, 0.67, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.10959999999999959, 0.11, 0.1, 600, -5.000000000000005e-05, 0.06, -0.04, 600, -0.02928452579034941, 1.9, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, -0.000533333333333333, 0.03, -0.05, 600, 0.17819666666666667, 0.1877, 0.1701, 60, , , , , , , , , , , , , , , , , 0.3300199999999999, 0.3477, 0.315, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573276724137931, 2.57391, 2.57224, 58, 31.824574137931027, 31.8273, 31.8222, 58, 1439.5074655172414, 1439.545, 1439.443, 58, -1.1470293103448275, -1.1392, -1.161, 58
2018-08-18 11:51:00, 4256.178333333333, 4270.75, 4206.97, 6, 4264.185, 4278.75, 4214.98, 6, 8.006666666666666, 8.01, 8.0, 6, 11.106991666666637, 11.111, 11.101, 120, 1491.0677749999998, 1491.08, 1491.056, 120, 1003.327666666666, 1003.35, 1003.19, 60, 2.0, 2.0, 2.0, 60, 0.5758333333333324, 0.58, 0.53, 60, -0.24999999999999997, -0.2, -0.3, 12, 0.16700000000000007, 0.2, 0.14, 50, 0.21333333333333346, 0.3, 0.2, 30, 96.24666666666664, 96.3, 96.2, 30, 311.5, 328.0, 295.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4064220225396489, -0.351850153904763, -0.465594818586055, 12, -0.9078333333333322, -0.9, -0.91, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.3826430383141763, 0.385524, 0.380938, 522, 5.13997701149425, 5.158, 5.137, 522, -19.050191570881207, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1803387016166, 1006.20401596275, 1006.12323336472, 12, 1006.0, 1006.0, 1006.0, 60, 98.86666666666663, 99.1, 98.7, 12, -0.05383333333333336, -0.03, -0.08, 60, -0.24999999999999997, -0.2, -0.3, 28, 98.87499999999999, 99.1, 98.7, 28, , , , , 357.73931884765625, 360.0, 1.1, 600, 177.7393035888672, 181.4, 174.0, 600, 6.970333333333332, 7.7, 6.1, 600, 1.8301188945770264, 360.0, 1.1, 288, 181.8301239013672, 212.6, 174.0, 288, 4.163894176483154, 4.33502197265625, 4.04425144195557, 12, 38.5, 38.5, 38.5, 12, 37.53343963623047, 37.80000000000001, 34.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 352.6000061035156, 352.6, 352.6, 12, 186.45155334472656, 217.665899643841, 178.517086925159, 288, 6.451550006866455, 359.940510947721, 0.23811340951022, 288, 188.8179931640625, 188.993026733398, 188.697677612305, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 222.6129913330078, 222.885028266376, 219.619208941386, 12, 175.37710571289062, 175.377105352666, 175.377105352666, 12, 177.11756896972656, 177.117571384633, 177.117571384633, 12, 27.101240158081055, 36.1, 18.3, 599, 207.10443115234375, 216.1, 198.3, 598, 6.381772575250834, 7.2, 5.5, 598, 7.001388888888887, 7.7, 6.2, 288, 7.4717853876879365, 7.49725599166379, 7.442271622091, 12, 7.016737408932532, 7.89, 6.28181818181818, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.200000000000001, 8.2, 8.2, 12, 6.250000000000001, 6.3, 6.2, 12, 6.910537630991369, 7.60455311438727, 6.1068503628, 288, 7.382068100269479, 7.40894072675148, 7.35213430799901, 12, 6.925835082967152, 7.79769465468482, 6.19130738666817, 287, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 8.108711226580988, 8.11062846376513, 8.10807214751961, 12, 6.1575399702321905, 6.20822957766438, 6.1068503628, 12, , , , , , , , , 70.11737060546875, 72.717, 67.648, 60, , , , , 115026.16666666667, 115057.0, 114958.0, 60, 184.60000610351562, 184.6, 184.6, 539, 8933.261938801666, 8933.2624446, 8933.2614255, 60, 89.55436564669444, 89.5543740766667, 89.5543570916667, 60, 3637.743541278333, 3637.9224757, 3637.5652526, 60, 36.629059021305544, 36.6320412616667, 36.6260875433333, 60, , , , , , , , , 70.26993560791016, 71.03, 69.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 115025.83333333333, 115057.45, 114957.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 183.9652099609375, 183.99, 183.94, 600, 183.96527099609375, 183.99, 183.94, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.4074499999999992, -0.56, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.26378312333, 8933.264304, 8933.263245, 600, 89.55439638538891, 89.5544050666667, 89.5543874166667, 600, 3637.6117133199973, 3637.79644, 3637.422387, 600, 36.626861888666696, 36.6299406666667, 36.62370645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4756666666667082, 1.6, 1.4, 1200, 0.6756666666666712, 0.68, 0.67, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.1098333333333329, 0.11, 0.1, 600, -0.00025000000000000006, 0.04, -0.03, 600, -0.009499999999999998, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3756666666666384, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -4.9999999999999874e-05, 0.04, -0.04, 600, 0.1795316666666666, 0.1941, 0.1687, 60, , , , , , , , , , , , , , , , , 0.33249333333333336, 0.3596, 0.3125, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5729808620689654, 2.57394, 2.5723, 58, 31.825427586206892, 31.8279, 31.8227, 58, 1439.4868275862066, 1439.545, 1439.446, 58, -1.1516137931034485, -1.1393, -1.1603, 58
2018-08-18 11:52:00, 4279.475, 4315.8, 4259.63, 4, 4287.4775, 4323.8, 4267.63, 4, 8.0025, 8.01, 8.0, 4, 11.112141666666664, 11.116, 11.109, 120, 1491.0516750000004, 1491.076, 1491.036, 120, 1003.3148333333336, 1003.35, 1003.06, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15979999999999994, 0.18, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.04666666666665, 96.2, 95.9, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42864354379065633, -0.424029297770915, -0.437872035830139, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4651666666666652, -1.46, -1.47, 60, 0.38282531417624527, 0.384363, 0.380081, 522, 5.139655172413794, 5.158, 5.137, 522, -19.05176245210726, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1697521910315, 1006.19398759385, 1006.04356086619, 12, 1006.0, 1006.0, 1006.0, 60, 99.06666666666666, 99.1, 99.0, 12, -0.05933333333333335, -0.05, -0.08, 60, -0.30000000000000004, -0.3, -0.3, 31, 99.06774193548385, 99.1, 99.0, 31, , , , , 355.88836669921875, 360.0, 1.1, 601, 175.8883514404297, 186.0, 168.39999999999998, 601, 6.730282861896808, 8.1, 5.6, 601, 3.1337575912475586, 360.0, 1.4, 288, 183.13375854492188, 214.8, 169.79999999999995, 288, 4.283378601074219, 4.45208215713501, 4.1918797492981, 11, 38.5, 38.5, 38.5, 11, 34.52727127075195, 34.80000000000001, 34.19999999999999, 11, 350.29998779296875, 350.9, 349.79999999999995, 11, 351.07269287109375, 352.6, 349.79999999999995, 11, 187.77476501464844, 219.776933614628, 174.243686095953, 288, 7.7747626304626465, 359.94821689124, 0.228178948446327, 288, 188.9273223876953, 189.10481262207, 188.863235473633, 11, 223.53643798828125, 223.536430875992, 223.536430875992, 11, 219.5364227294922, 219.776933614628, 219.17763636343, 11, 174.75888061523438, 175.377105352666, 174.243686095953, 11, 175.5499725341797, 177.117571384633, 174.243686095953, 11, 27.684457778930664, 38.1, 19.5, 600, 207.68031311035156, 218.1, 199.5, 601, 6.381198003327782, 7.8, 5.3, 601, 6.8010416666666655, 8.1, 5.7, 288, 7.400089891598003, 7.43605418548107, 7.37579020493225, 11, 6.801764520202024, 7.93, 5.75, 288, 8.72, 8.72, 8.72, 11, 8.900000000000002, 8.9, 8.9, 11, 8.163636363636362, 8.2, 8.1, 11, 5.818181818181819, 6.2, 5.7, 11, 6.713025986686391, 8.01115738815448, 5.60650418270023, 288, 7.31018033093319, 7.34700522378277, 7.28435028730829, 11, 6.7138114451221504, 7.84060645398797, 5.66095841449807, 288, 8.627662987875762, 8.62766298787576, 8.62766298787576, 11, 8.808026983589, 8.808026983589, 8.808026983589, 11, 8.072830416841382, 8.10807214751961, 8.01115738815448, 11, 5.725176365312611, 6.1068503628, 5.60650418270023, 11, , , , , , , , , 69.56912994384766, 73.283, 67.3, 60, , , , , 115126.16666666667, 115157.0, 115058.0, 60, 184.60000610351562, 184.6, 184.6, 539, 8933.262974946665, 8933.2634934, 8933.2624619, 60, 89.55438291577778, 89.5543915566667, 89.554374365, 60, 3638.104177275002, 3638.2792635, 3637.9286179, 60, 36.63506962124999, 36.637987725, 36.6321436316667, 60, , , , , , , , , 69.81172180175781, 71.14, 68.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 115125.89356073184, 115157.56, 115057.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 183.99057006835938, 184.04, 183.94, 600, 183.990478515625, 184.04, 183.94, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.4704000000000124, -1.19, -1.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.26483315, 8933.265365, 8933.264306, 600, 89.55441388583341, 89.55442275, 89.5544051, 600, 3637.9816374316665, 3638.163766, 3637.797035, 600, 36.633027290527764, 36.6360627666667, 36.6299505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6776372712146455, 0.68, 0.67, 601, -0.0004991680532445924, 0.03, -0.05, 601, 0.1089517470881861, 0.11, 0.1, 601, -0.0006988352745424297, 0.03, -0.05, 601, 0.07533333333333334, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0014642262895174715, 0.05, -0.04, 601, 0.17564000000000007, 0.189, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3253000000000001, 0.35, 0.3029, 60, -0.07749999999999994, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573071724137931, 2.57375, 2.57251, 58, 31.824613793103445, 31.828, 31.8221, 58, 1439.494879310345, 1439.538, 1439.465, 58, -1.1496913793103447, -1.1405, -1.1563, 58
2018-08-18 11:53:00, 4268.603999999999, 4271.83, 4261.28, 5, 4276.607999999999, 4279.84, 4269.28, 5, 8.004, 8.01, 8.0, 5, 11.116908333333322, 11.119, 11.114, 120, 1491.0517583333328, 1491.091, 1491.036, 120, 1003.3484999999994, 1003.36, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.10839999999999994, 0.17, 0.09, 50, 0.1633333333333334, 0.2, 0.1, 30, 96.32000000000001, 96.4, 96.2, 30, 295.0, 295.0, 295.0, 4, 672.0, 688.0, 656.0, 4, 2493.0, 2493.0, 2493.0, 2, 245.5, 262.0, 229.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4401812301071759, -0.437872035830139, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4668333333333328, -1.46, -1.47, 60, 0.37519295777351225, 0.380393, 0.370666, 521, 5.14046641074856, 5.158, 5.137, 521, -19.07982725527828, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2031804728434, 1006.21404463779, 1006.1939876711, 12, 1006.0, 1006.0, 1006.0, 60, 98.98333333333335, 99.0, 98.9, 12, -0.056, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 29, 98.97931034482761, 99.0, 98.9, 29, , , , , 355.8932189941406, 360.0, 1.1, 599, 175.89320373535156, 182.6, 168.39999999999998, 599, 6.3255425709515904, 7.3, 5.0, 599, 6.028364181518555, 360.0, 1.1, 287, 186.0283660888672, 212.4, 170.89999999999998, 287, 4.614701747894287, 4.80060148239136, 4.25911998748779, 12, 38.5, 38.5, 38.5, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 190.7080535888672, 217.419012858521, 175.363187684883, 287, 10.708051681518555, 359.939385937418, 0.233596940913344, 287, 189.28309631347656, 189.463989257812, 188.928527832031, 12, 223.53643798828125, 223.536430875992, 223.536430875992, 12, 219.7769317626953, 219.776933614628, 219.776933614628, 12, 174.24368286132812, 174.243686095953, 174.243686095953, 12, 174.24368286132812, 174.243686095953, 174.243686095953, 12, 26.417430877685547, 32.8, 18.8, 600, 206.4174346923828, 212.8, 198.8, 600, 5.9943333333333335, 7.2, 4.9, 600, 6.431010452961672, 7.3, 5.5, 287, 7.338674742619446, 7.36728030566166, 7.30698159083012, 12, 6.448387709851119, 7.23, 5.77272727272727, 287, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.099999999999998, 8.1, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 6.342255545846638, 7.20716996324085, 5.40901362327154, 287, 7.250122345922409, 7.27788014226375, 7.2181039628262, 12, 6.359688696967555, 7.13700965123328, 5.68426068808599, 287, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 8.011157388154482, 8.01115738815448, 8.01115738815448, 12, 5.606504182700228, 5.60650418270023, 5.60650418270023, 12, 1.178, 1.178, 1.178, 1, , , , , 69.87541198730469, 72.554, 66.938, 60, , , , , 115226.16666666667, 115257.0, 115158.0, 60, 184.60000610351562, 184.6, 184.6, 542, 8933.264027761667, 8933.2645492, 8933.2635105, 60, 89.5544004626944, 89.5544091533333, 89.5543918416667, 60, 3638.462988031665, 3638.6408387, 3638.285334, 60, 36.64104980052777, 36.6440139783333, 36.6380889, 60, , , , , , , , , 70.06891632080078, 70.96, 69.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 115225.95732888121, 115257.46, 115157.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 184.0150909423828, 184.03, 184.0, 599, 184.0150909423828, 184.03, 184.0, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, 0.0, -0.01, 599, -0.9449000000000014, -0.76, -1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.265908603333, 8933.26646, 8933.265366, 600, 89.55443181005553, 89.554441, 89.5544227666667, 600, 3638.345778125, 3638.527486, 3638.164367, 600, 36.63909630208333, 36.6421247666667, 36.6360727833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6779131886477506, 0.68, 0.67, 599, -0.0008514190317195328, 0.03, -0.04, 599, 0.10677796327212015, 0.11, 0.1, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.03388981636060103, 2.8, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0007345575959933221, 0.05, -0.04, 599, 0.1790066666666666, 0.1891, 0.1701, 60, , , , , , , , , , , , , , , , , 0.3315166666666667, 0.3503, 0.315, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572961754385964, 2.57418, 2.57251, 57, 31.824822807017547, 31.8303, 31.823, 57, 1439.4875263157892, 1439.559, 1439.462, 57, -1.151278947368421, -1.1365, -1.1565, 57
2018-08-18 11:54:00, 4290.325, 4347.71, 4270.71, 4, 4298.3175, 4355.71, 4278.7, 4, 7.9925, 8.0, 7.99, 4, 11.12193333333335, 11.124, 11.119, 120, 1491.0727749999999, 1491.088, 1491.045, 120, 1003.3428333333328, 1003.36, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.589166666666667, 0.59, 0.58, 60, -0.21666666666666667, -0.2, -0.3, 12, 0.07020000000000003, 0.09, 0.05, 50, 0.11333333333333338, 0.2, 0.1, 30, 96.60999999999999, 96.8, 96.4, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3211969680363514, -0.268837894640967, -0.451727201492361, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.3708088486590037, 0.372596, 0.370059, 522, 5.140137931034482, 5.158, 5.137, 522, -19.025842911877376, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1960324551227, 1006.20401625962, 1006.15331909967, 12, 1006.0, 1006.0, 1006.0, 60, 99.24166666666666, 99.5, 98.9, 12, -0.032000000000000015, 0.0, -0.05, 60, -0.21333333333333343, -0.2, -0.3, 30, 99.25666666666667, 99.6, 98.9, 30, , , , , 353.5094299316406, 360.0, 1.1, 600, 173.5094451904297, 182.9, 165.70000000000005, 600, 6.2790000000000035, 7.2, 5.1, 600, 11.507197380065918, 360.0, 1.1, 287, 191.5072021484375, 212.4, 170.60000000000002, 287, 5.381190299987793, 5.85578870773315, 4.82095670700073, 12, 38.150001525878906, 38.5, 37.80000000000001, 12, 33.599998474121094, 34.80000000000001, 32.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.26666259765625, 350.6, 349.79999999999995, 12, 196.25830078125, 217.409533530943, 175.073732979235, 287, 16.258298873901367, 359.931401548679, 0.237750533572466, 287, 190.06228637695312, 190.508544921875, 189.506164550781, 12, 223.21072387695312, 223.536430875992, 222.885028266376, 12, 218.5979766845703, 219.776933614628, 217.419012858521, 12, 174.24368286132812, 174.243686095953, 174.243686095953, 12, 174.72787475585938, 175.073732979235, 174.243686095953, 12, 23.50249671936035, 32.4, 16.2, 601, 203.50250244140625, 212.4, 196.2, 601, 6.444592346089838, 7.9, 5.2, 601, 6.712195121951212, 7.9, 5.4, 287, 7.2547073315340675, 7.29687608469278, 7.20739070090212, 12, 6.6914457070707085, 7.79, 5.68181818181818, 288, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.01666666666667, 8.1, 7.9, 12, 5.408333333333332, 5.5, 5.4, 12, 6.62556151549843, 7.81578472031314, 5.31753460718908, 287, 7.164535983941401, 7.20848414465306, 7.11600118874125, 12, 6.604706205637976, 7.7056169751735, 5.59209589555668, 288, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 7.913471054233807, 8.01115738815448, 7.81578472031314, 12, 5.325157858529286, 5.40901362327154, 5.31753460718908, 12, , , , , , , , , 69.27596282958984, 71.443, 66.168, 60, , , , , 115326.16666666667, 115357.0, 115258.0, 60, 184.60000610351562, 184.6, 184.6, 541, 8933.265084944998, 8933.2656053, 8933.2645671, 60, 89.55441808241667, 89.554426755, 89.5544094516667, 60, 3638.8219078833326, 3638.9966896, 3638.6468649, 60, 36.647031798055544, 36.6499448266667, 36.644114415, 60, , , , , , , , , 69.58292388916016, 70.65, 68.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 115325.79055091795, 115357.36, 115257.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 184.0087890625, 184.04, 183.98, 600, 184.0087890625, 184.04, 183.98, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.01, -0.01, 600, -0.8774290484140251, -0.7, -1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.2670203172, 8933.267576, 8933.266461, 599, 89.55445033861989, 89.5544596, 89.5544410166667, 599, 3638.710566873123, 3638.891189, 3638.528092, 599, 36.645176114552044, 36.6481864833333, 36.6421348666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6770333333333387, 0.68, 0.67, 600, 0.000766666666666667, 0.04, -0.04, 600, 0.10869999999999955, 0.11, 0.1, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.012666666666666652, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.17689500000000005, 0.1881, 0.1657, 60, , , , , , , , , , , , , , , , , 0.32760500000000004, 0.3483, 0.3068, 60, 0.002166666666666666, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573225689655172, 2.57378, 2.57276, 58, 31.825381034482753, 31.8288, 31.8233, 58, 1439.5018965517245, 1439.535, 1439.478, 58, -1.148444827586207, -1.1417, -1.1532, 58
2018-08-18 11:55:00, 4321.361999999999, 4489.03, 4270.87, 5, 4329.361999999999, 4497.03, 4278.87, 5, 8.0, 8.0, 8.0, 5, 11.125258333333324, 11.127, 11.123, 120, 1491.052591666667, 1491.122, 1491.015, 120, 1003.3168333333335, 1003.35, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5941666666666673, 0.6, 0.59, 60, -0.2666666666666666, -0.2, -0.3, 12, 0.07719999999999998, 0.11, 0.05, 50, 0.13793103448275867, 0.2, 0.1, 29, 96.71034482758617, 96.9, 96.5, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3654003581513952, -0.255045771542768, -0.451727201492361, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4696666666666658, -1.46, -1.47, 60, 0.37782650766283515, 0.384446, 0.372416, 522, 5.139977011494248, 5.158, 5.137, 522, -19.013122605363968, -16.7, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1729103946226, 1006.20346137435, 1006.10373198857, 12, 1006.0, 1006.0, 1006.0, 60, 99.28333333333335, 99.6, 98.9, 12, -0.025000000000000015, 0.0, -0.05, 60, -0.26999999999999985, -0.2, -0.3, 30, 99.27666666666667, 99.6, 98.9, 30, , , , , 355.55389404296875, 360.0, 1.1, 600, 175.5538787841797, 185.4, 169.0, 600, 7.063666666666677, 8.4, 5.3, 600, 6.965094566345215, 360.0, 1.1, 289, 186.965087890625, 216.7, 170.10000000000002, 289, 5.951095104217529, 6.10410499572754, 5.71609878540039, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 34.54999923706055, 36.69999999999999, 32.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.3083190917969, 350.6, 350.1, 12, 191.6519775390625, 221.718238994895, 174.581004599931, 289, 11.651971817016602, 359.944523501862, 0.242744900234811, 289, 190.62213134765625, 190.792678833008, 190.316696166992, 12, 222.88502502441406, 222.885028266376, 222.885028266376, 12, 219.5638885498047, 221.718238994895, 217.409533530943, 12, 174.24368286132812, 174.243686095953, 174.243686095953, 12, 174.7863006591797, 175.073732979235, 174.581004599931, 12, 28.7928409576416, 36.9, 19.3, 599, 208.7928466796875, 216.9, 199.3, 599, 6.73839732888147, 7.9, 5.1, 599, 7.242560553633222, 8.4, 6.1, 289, 7.173040079376375, 7.19746703677998, 7.16511627906976, 12, 7.241811868686876, 8.19, 6.33, 288, 8.72, 8.72, 8.72, 12, 8.900000000000002, 8.9, 8.9, 12, 8.208333333333336, 8.4, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.1549538582516545, 8.31206017338256, 6.01586869705472, 289, 7.082862725422483, 7.10515846557974, 7.07462615596023, 12, 7.154398600006295, 8.10124580984556, 6.24648349110658, 288, 8.627662987875762, 8.62766298787576, 8.62766298787576, 12, 8.808026983589, 8.808026983589, 8.808026983589, 12, 8.121247355240095, 8.31206017338256, 7.81578472031314, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, , , , , , , , , 69.24625396728516, 71.429, 66.785, 60, , , , , 115426.16666666667, 115457.0, 115358.0, 60, 184.60203552246094, 184.7, 184.6, 539, 8933.26614441, 8933.2666606, 8933.265623, 60, 89.55443574016667, 89.5544443433333, 89.55442705, 60, 3639.179414321668, 3639.3551685, 3639.0026164, 60, 36.652990238694436, 36.655919475, 36.6500436066667, 60, , , , , , , , , 69.38243103027344, 70.4, 68.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 115425.7295507485, 115457.46, 115357.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.04273986816406, 184.07, 184.02, 601, 184.04273986816406, 184.07, 184.02, 601, 0.0, 0.0, 0.0, 601, 0.0012811980033277878, 0.01, 0.0, 601, -1.1777038269550748, -0.86, -1.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.268115865218, 8933.268619, 8933.267578, 601, 89.55446859775373, 89.5544769833333, 89.5544596333333, 601, 3639.071781627287, 3639.253798, 3638.891786, 601, 36.651196360454826, 36.6542299666667, 36.6481964333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.302828618968358, 1.4, 1.3, 1202, 0.6772712146422664, 0.68, 0.67, 601, 0.00016638935108153065, 0.04, -0.04, 601, 0.10580698835274567, 0.11, 0.1, 601, 9.983361064891868e-05, 0.04, -0.03, 601, 0.045257903494176396, 3.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2028286189684125, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0008985024958402667, 0.05, -0.04, 601, 0.17828666666666662, 0.1921, 0.1696, 60, , , , , , , , , , , , , , , , , 0.33019000000000004, 0.3557, 0.314, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573101379310346, 2.5743, 2.57248, 58, 31.825191379310343, 31.8298, 31.8216, 58, 1439.4948620689659, 1439.562, 1439.459, 58, -1.149844827586207, -1.1357, -1.1573, 58
2018-08-18 11:56:00, 4278.469999999999, 4333.8, 4253.57, 5, 4286.468, 4341.8, 4261.56, 5, 7.998, 8.0, 7.99, 5, 11.126774999999974, 11.13, 11.124, 120, 1490.9980333333328, 1491.099, 1490.92, 120, 1003.333666666666, 1003.36, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.24166666666666672, -0.2, -0.3, 12, 0.09139999999999994, 0.11, 0.08, 50, 0.15483870967741944, 0.2, 0.1, 31, 96.8096774193549, 96.9, 96.6, 31, 278.5, 295.0, 262.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3819150432397385, -0.324129810838087, -0.451727201492361, 12, -0.9139999999999987, -0.91, -0.94, 60, -1.4708333333333323, -1.46, -1.49, 60, 0.3885698618042229, 0.389856, 0.384337, 521, 5.140305182341647, 5.158, 5.137, 521, -19.01136276391554, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1869787355932, 1006.21404500135, 1006.13381741018, 12, 1006.0, 1006.0, 1006.0, 60, 98.9833333333333, 99.1, 98.9, 12, -0.02850000000000002, -0.02, -0.05, 60, -0.24000000000000007, -0.2, -0.3, 30, 98.99000000000001, 99.1, 98.9, 30, , , , , 354.05499267578125, 360.0, 1.4, 601, 174.05499267578125, 183.7, 165.70000000000005, 601, 6.562728785357744, 7.7, 4.7, 601, 7.505101203918457, 360.0, 2.3, 287, 187.50509643554688, 214.6, 167.89999999999998, 287, 6.130395412445068, 6.26817750930786, 5.97214603424072, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 349.1091003417969, 349.79999999999995, 347.9, 11, 349.300048828125, 350.1, 347.9, 11, 192.2432403564453, 219.621243060669, 172.302560554851, 287, 12.243243217468262, 359.939892585734, 0.0423272255712845, 287, 190.81365966796875, 190.95930480957, 190.602935791016, 11, 222.88502502441406, 222.885028266376, 222.885028266376, 11, 221.71823120117188, 221.718238994895, 221.718238994895, 11, 173.537841796875, 174.243686095953, 172.302560554851, 11, 173.7525177001953, 174.581004599931, 172.302560554851, 11, 24.446489334106445, 35.6, 15.4, 600, 204.4464874267578, 215.6, 195.4, 600, 6.432166666666668, 8.2, 5.3, 600, 6.878048780487805, 8.1, 5.6, 287, 7.1433707926387315, 7.1603406326034, 7.12955493741307, 11, 6.865205176767673, 7.96, 5.78, 288, 8.72, 8.72, 8.72, 11, 8.900000000000002, 8.9, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.790009186832384, 8.01752401438419, 5.51895672381981, 287, 7.0547541751828655, 7.0720131384473, 7.03674841718724, 11, 6.777000516902037, 7.87513670117478, 5.70210986635844, 288, 8.627662987875762, 8.62766298787576, 8.62766298787576, 11, 8.799044402267311, 8.808026983589, 8.70921858905043, 11, 8.31206017338256, 8.31206017338256, 8.31206017338256, 11, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 11, , , , , , , , , 69.62764739990234, 71.929, 66.978, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 184.63951110839844, 184.7, 184.6, 539, 8933.267181976666, 8933.2676861, 8933.2666776, 60, 89.55445303294445, 89.554461435, 89.5544446266667, 60, 3639.536211404999, 3639.7099603, 3639.3611372, 60, 36.65893685674999, 36.6618326716667, 36.6560189533333, 60, , , , , , , , , 69.71098327636719, 71.02, 68.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 115525.8478666668, 115557.47, 115457.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.0564727783203, 184.08, 184.03, 599, 184.0564727783203, 184.08, 184.03, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, 0.0, -0.01, 599, -1.2305175292153607, -0.36, -1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.269101813332, 8933.269614, 8933.268621, 600, 89.55448503022222, 89.5544935666667, 89.5544770166667, 600, 3639.434060106667, 3639.61103, 3639.254385, 600, 36.65723433511109, 36.6601838333333, 36.65423975, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2944908180300272, 1.3, 1.2, 1198, 0.6770116861435767, 0.68, 0.67, 599, 0.001719532554257096, 0.04, -0.03, 599, 0.10737896494156908, 0.11, 0.1, 599, -0.0007345575959933225, 0.03, -0.04, 599, 0.010183639398998332, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1944908180300688, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -2.66434991301947e-19, 0.04, -0.04, 599, 0.1781416666666667, 0.1887, 0.1667, 60, , , , , , , , , , , , , , , , , 0.3299283333333333, 0.3495, 0.3088, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.572923783783784, 2.57384, 2.57187, 37, 31.824943243243247, 31.8286, 31.8222, 37, 1439.4848378378379, 1439.541, 1439.423, 37, -1.15187027027027, -1.14, -1.1646, 37
2018-08-18 11:57:00, 4266.552857142857, 4272.02, 4261.09, 7, 4274.557142857143, 4280.01, 4269.1, 7, 8.004285714285714, 8.02, 7.99, 7, 11.128224999999993, 11.13, 11.127, 120, 1491.0954583333332, 1491.113, 1491.032, 120, 1003.3223333333336, 1003.34, 1003.29, 60, 2.0, 2.0, 2.0, 60, 0.563333333333333, 0.6, 0.56, 60, -0.21666666666666665, -0.2, -0.3, 12, 0.09759999999999999, 0.11, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.67999999999996, 96.9, 96.5, 30, 262.0, 262.0, 262.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3027675832248584, -0.255045771542768, -0.396381009497532, 12, -0.925499999999999, -0.91, -0.94, 60, -1.472666666666666, -1.47, -1.49, 60, 0.38880091954022966, 0.391487, 0.387768, 522, 5.1405402298850555, 5.158, 5.137, 522, -18.982643678160912, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1751402640457, 1006.19343326031, 1006.14329099819, 12, 1006.0, 1006.0, 1006.0, 60, 99.375, 99.6, 99.1, 12, -0.017166666666666674, 0.0, -0.03, 60, -0.22000000000000003, -0.2, -0.3, 30, 99.38999999999997, 99.6, 99.1, 30, , , , , 356.89886474609375, 360.0, 1.1, 600, 176.89886474609375, 183.7, 169.20000000000005, 600, 7.661166666666632, 8.7, 6.4, 600, 4.214380264282227, 360.0, 1.1, 288, 184.21438598632812, 216.9, 169.5, 288, 6.582226753234863, 6.63639450073242, 6.42805624008179, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.83333206176758, 36.900000000000006, 36.69999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 347.8999938964844, 347.9, 347.9, 12, 188.95040893554688, 221.97993494166, 173.971628661433, 288, 8.950406074523926, 359.939636684888, 0.0396366848878529, 288, 191.2755889892578, 191.348587036133, 191.113357543945, 12, 222.88502502441406, 222.885028266376, 222.885028266376, 12, 221.8927001953125, 221.97993494166, 221.718238994895, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 28.73040771484375, 45.3, 19.0, 601, 208.73040771484375, 225.3, 199.0, 601, 7.0302828618968505, 8.4, 5.5, 601, 7.790624999999998, 8.6, 6.7, 288, 7.126303295475059, 7.13127386324194, 7.11705453282391, 12, 7.797906240101358, 8.6, 6.94, 287, 8.572651515151515, 8.6, 8.53636363636364, 12, 8.700000000000001, 8.7, 8.7, 12, 8.516666666666664, 8.6, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.701603426198667, 8.51538276280908, 6.61636662385511, 288, 7.0360595610406, 7.0419843304683, 7.0268332399063, 12, 7.7089903081435684, 8.50916345121384, 6.85503038300237, 287, 8.487352168391167, 8.50916345121384, 8.4591355791798, 12, 8.624908398533472, 8.62490839853347, 8.62490839853347, 12, 8.432007484723274, 8.51538276280908, 8.31206017338256, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, , , , , , , , , 69.30585479736328, 71.931, 67.33, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 184.6907501220703, 184.7, 184.6, 541, 8933.268212739998, 8933.2687265, 8933.2677035, 60, 89.55447021233331, 89.554478775, 89.554461725, 60, 3639.889458073332, 3640.0620636, 3639.7158659, 60, 36.664824301222225, 36.66770106, 36.6619310983333, 60, , , , , , , , , 69.36617279052734, 70.68, 68.38, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 115625.8533333335, 115657.47, 115557.57, 600, 0.596166666666679, 0.6, 0.5, 1200, 184.0673370361328, 184.09, 184.04, 600, 184.0673370361328, 184.09, 184.04, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333295, 0.01, -0.0, 600, -1.0014642262895168, -0.59, -1.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.270147071664, 8933.270676, 8933.269615, 600, 89.55450245119445, 89.5545112666667, 89.5544935833333, 600, 3639.792488461669, 3639.968374, 3639.61162, 600, 36.66320814102779, 36.6661395666667, 36.6601936666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2116666666666827, 1.3, 1.2, 1200, 0.6786333333333388, 0.68, 0.67, 600, 1.734723475976807e-20, 0.03, -0.04, 600, 0.10350000000000056, 0.11, 0.1, 600, -0.0009000000000000006, 0.04, -0.03, 600, 0.008666666666666684, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1116666666666601, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.05, -0.04, 600, 0.17796333333333336, 0.1875, 0.1646, 60, , , , , , , , , , , , , , , , , 0.3295783333333332, 0.3472, 0.3048, 60, 0.030000000000000013, 0.12, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732430769230765, 2.57408, 2.57244, 78, 31.826465384615393, 31.8315, 31.8233, 78, 1439.499538461539, 1439.55, 1439.453, 78, -1.149223076923077, -1.1386, -1.1587, 78
2018-08-18 11:58:00, 4274.742, 4303.71, 4261.12, 5, 4282.75, 4311.72, 4269.12, 5, 8.008, 8.02, 8.0, 5, 11.127141666666644, 11.129, 11.126, 120, 1491.063016666666, 1491.102, 1490.985, 120, 1003.3309999999994, 1003.36, 1003.27, 60, 2.0, 2.0, 2.0, 60, 0.5558333333333335, 0.56, 0.55, 60, -0.2416666666666666, -0.2, -0.3, 12, 0.11700000000000006, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.71034482758624, 97.0, 96.4, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38423306242587296, -0.324129810838087, -0.437872035830139, 12, -0.9329999999999992, -0.91, -0.94, 60, -1.4753333333333325, -1.47, -1.49, 60, 0.39480409195402294, 0.396647, 0.391212, 522, 5.140137931034481, 5.158, 5.137, 522, -19.005268199233704, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1853075906316, 1006.21404532871, 1006.13381773558, 12, 1006.0, 1006.0, 1006.0, 60, 98.96666666666665, 99.1, 98.8, 12, -0.026333333333333354, -0.02, -0.05, 60, -0.23666666666666664, -0.2, -0.3, 30, 98.95666666666666, 99.1, 98.8, 30, , , , , 357.5226135253906, 360.0, 1.1, 599, 177.52261352539062, 183.4, 170.89999999999998, 599, 7.175292153589328, 8.4, 5.8, 599, 1.0661396980285645, 360.0, 1.1, 287, 181.06614685058594, 213.6, 172.60000000000002, 287, 6.091343879699707, 6.53092288970947, 5.74569463729858, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 347.8999938964844, 347.9, 347.9, 12, 348.4333190917969, 349.5, 347.9, 12, 185.77476501464844, 218.706114810743, 177.190776597308, 287, 5.774768352508545, 359.741963971728, 0.0354964138878699, 287, 190.7766876220703, 191.26887512207, 190.462432861328, 12, 222.88502502441406, 222.885028266376, 222.885028266376, 12, 221.9799346923828, 221.97993494166, 221.97993494166, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 172.85890197753906, 173.971628661433, 172.302560554851, 12, 26.589828491210938, 35.6, 18.0, 599, 206.58982849121094, 215.6, 198.0, 599, 6.6008347245408965, 8.1, 5.5, 599, 7.18919860627178, 8.4, 6.1, 287, 7.107356268614716, 7.13212921153178, 7.09203755215577, 12, 7.183298611111116, 8.29, 6.38181818181818, 288, 8.599999999999998, 8.6, 8.6, 12, 8.624999999999998, 8.7, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.098766585576757, 8.30822784882004, 6.01988945357439, 287, 7.017870199179147, 7.0418009423978, 7.00370247691977, 12, 7.092883339784273, 8.19713460848165, 6.29467843452784, 288, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.54276417174018, 8.62490839853347, 8.51538276280908, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, , , , , 1.443, 1.443, 1.443, 1, 69.40193176269531, 71.716, 67.104, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 184.6999969482422, 184.7, 184.7, 540, 8933.269257095, 8933.2697832, 8933.268744, 60, 89.55448761825, 89.5544963866667, 89.5544790666667, 60, 3640.243241794999, 3640.4191661, 3640.0678935, 60, 36.67072069658334, 36.6736527683333, 36.667798225, 60, , , , , , , , , 69.41726684570312, 70.32, 68.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 115725.8533333335, 115757.47, 115657.57, 600, 0.5, 0.5, 0.5, 1202, 184.0860595703125, 184.11, 184.05, 601, 184.0860595703125, 184.11, 184.05, 601, 0.0, 0.0, 0.0, 601, 0.0036605657237936723, 0.01, 0.0, 601, -0.7303500000000005, -0.66, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.271201803333, 8933.271725, 8933.270678, 600, 89.5545200300556, 89.55452875, 89.5545113, 600, 3640.1478297816675, 3640.326431, 3639.968977, 600, 36.66913049636114, 36.6721071833333, 36.6661496166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.677920133111486, 0.68, 0.67, 601, -6.655574043261232e-05, 0.04, -0.04, 601, 0.10214642262895245, 0.11, 0.1, 601, -0.0004991680532445925, 0.04, -0.04, 601, 0.009484193011647261, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 4.9916805324459016e-05, 0.04, -0.04, 601, 0.17876666666666668, 0.1867, 0.1685, 60, , , , , , , , , , , , , , , , , 0.33108333333333345, 0.3458, 0.3121, 60, 0.105, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731222413793104, 2.57379, 2.57267, 58, 31.824856896551722, 31.8278, 31.8227, 58, 1439.4972586206898, 1439.531, 1439.471, 58, -1.1492672413793101, -1.1416, -1.1547, 58
2018-08-18 11:59:00, 4268.466, 4273.54, 4265.43, 5, 4276.466, 4281.54, 4273.44, 5, 8.0, 8.01, 7.99, 5, 11.126183333333312, 11.129, 11.124, 120, 1491.0656999999999, 1491.121, 1491.03, 120, 1003.3195, 1003.36, 1003.25, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29166666666666663, -0.2, -0.3, 12, 0.14480000000000012, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.57999999999997, 96.7, 96.5, 30, 278.5, 295.0, 262.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41801549907730867, -0.337983763854083, -0.437872035830139, 12, -0.9384999999999993, -0.91, -0.94, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.38877751532567084, 0.393712, 0.387285, 522, 5.1402183908045975, 5.158, 5.137, 522, -18.995996168582362, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1730496762449, 1006.21404541732, 1006.10373249054, 12, 1006.0, 1006.0, 1006.0, 60, 99.08333333333333, 99.2, 99.0, 12, -0.04199999999999999, -0.03, -0.05, 60, -0.29666666666666663, -0.2, -0.3, 30, 99.07666666666665, 99.2, 98.9, 30, , , , , 356.3749084472656, 360.0, 1.1, 601, 176.3749237060547, 182.3, 170.60000000000002, 601, 7.55424292845258, 8.4, 6.5, 601, 357.7890625, 360.0, 1.1, 288, 177.7890625, 211.2, 170.60000000000002, 288, 5.175939083099365, 5.69873476028442, 4.30174970626831, 12, 37.72500228881836, 37.80000000000001, 36.900000000000006, 12, 35.60009002685547, 36.900000000000006, 33.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 351.1583251953125, 352.6, 349.5, 12, 182.45985412597656, 216.260768702244, 175.176454495218, 288, 2.4598543643951416, 359.746302026914, 0.0393967975364831, 288, 189.8399658203125, 190.414703369141, 188.942047119141, 12, 222.80960083007812, 222.885028266376, 221.97993494166, 12, 220.69537353515625, 221.97993494166, 218.706114810743, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 175.7145538330078, 177.190776597308, 173.971628661433, 12, 28.76708221435547, 38.0, 19.8, 600, 208.76708984375, 218.0, 199.8, 600, 6.784333333333344, 7.9, 5.8, 600, 7.554861111111115, 8.4, 6.5, 288, 7.118269939240815, 7.13259207783185, 7.10757207363668, 12, 7.555435540069688, 8.26, 6.69, 287, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 8.508333333333335, 8.6, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.463365241304156, 8.30955993072986, 6.40438063878197, 288, 7.028747241728573, 7.04225715282057, 7.01857130035499, 12, 7.463914163419872, 8.16875107453996, 6.59716710656118, 287, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 8.411485331450793, 8.51538276280908, 8.30822784882004, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, , , , , , , , , 69.2677001953125, 71.514, 66.665, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 184.6999969482422, 184.7, 184.7, 539, 8933.270325391666, 8933.2708584, 8933.2698004, 60, 89.55450542319446, 89.5545143066667, 89.5544966733333, 60, 3640.602171401667, 3640.7789323, 3640.4252506, 60, 36.67670285669446, 36.6796488716667, 36.6737541766667, 60, , , , , , , , , 69.31269073486328, 70.58, 68.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 115825.80055091837, 115857.37, 115757.57, 599, 0.5, 0.5, 0.5, 1198, 184.10452270507812, 184.13, 184.07, 599, 184.10452270507812, 184.13, 184.07, 599, 0.0, 0.0, 0.0, 599, -0.002387312186978299, -0.0, -0.01, 599, -0.8492821368948285, -0.73, -1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.272234719532, 8933.272741, 8933.271726, 599, 89.5545372453256, 89.5545456833333, 89.5545287666667, 599, 3640.5054623572596, 3640.685149, 3640.327041, 599, 36.675091039287715, 36.6780858166667, 36.67211735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6770116861435777, 0.68, 0.67, 599, 0.00011686143572621034, 0.03, -0.04, 599, 0.10210350584307258, 0.11, 0.1, 599, -5.008347245409052e-05, 0.04, -0.05, 599, 0.05659432387312187, 2.7, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.04, -0.03, 599, 0.17919166666666672, 0.1877, 0.173, 60, , , , , , , , , , , , , , , , , 0.33185666666666663, 0.3476, 0.3204, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573000344827586, 2.57381, 2.57217, 58, 31.824370689655172, 31.8277, 31.8226, 58, 1439.4912586206895, 1439.539, 1439.441, 58, -1.1503758620689657, -1.1403, -1.161, 58
2018-08-18 12:00:00, 4273.525000000001, 4294.26, 4260.56, 4, 4281.5225, 4302.26, 4268.56, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.128508333333324, 11.131, 11.127, 120, 1491.0745, 1491.106, 1491.041, 120, 1003.3338333333334, 1003.36, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.5408333333333328, 0.55, 0.54, 60, -0.24166666666666672, -0.2, -0.3, 12, 0.14620000000000005, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.59310344827583, 96.6, 96.5, 29, 278.5, 295.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.39694745888163635, -0.324129810838087, -0.451727201492361, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4836666666666658, -1.47, -1.49, 60, 0.3939811708253358, 0.397948, 0.38885, 521, 5.1394184261036475, 5.158, 5.137, 521, -19.029347408829153, -16.29, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1903220773517, 1006.21349057499, 1006.14384639496, 12, 1006.0, 1006.0, 1006.0, 60, 98.875, 99.1, 98.7, 12, -0.028833333333333353, 0.0, -0.06, 60, -0.24333333333333337, -0.2, -0.3, 30, 98.87666666666668, 99.1, 98.7, 30, , , , , 355.63909912109375, 360.0, 1.1, 600, 175.6391143798828, 184.3, 169.79999999999995, 600, 7.246666666666656, 8.0, 6.2, 600, 358.2505798339844, 360.0, 1.1, 286, 178.25059509277344, 202.8, 169.79999999999995, 286, 3.9695892333984375, 4.09970855712891, 3.79133534431458, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 32.63333511352539, 33.599999999999994, 31.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 349.9333190917969, 350.6, 349.79999999999995, 12, 182.92669677734375, 207.792715600328, 174.369248936002, 286, 2.9267024993896484, 359.740452119262, 0.037532254684038, 286, 188.6621551513672, 188.80680847168, 188.500747680664, 12, 221.9799346923828, 221.97993494166, 221.97993494166, 12, 217.57131958007812, 218.706114810743, 216.260768702244, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 174.5037841796875, 175.176454495218, 174.369248936002, 12, 23.911497116088867, 29.7, 15.9, 600, 203.9114990234375, 209.7, 195.9, 600, 6.442833333333328, 7.9, 5.2, 600, 7.2839160839160755, 7.9, 6.3, 286, 7.120214734005278, 7.13660993400488, 7.09040667361833, 12, 7.302958504909723, 7.83, 6.39, 287, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.193179168369504, 7.81349074559426, 6.2074671102, 286, 7.029178096025542, 7.04524564874383, 6.99920867465634, 12, 7.21223998191451, 7.73910502950586, 6.29864564068597, 287, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 8.30955993072986, 8.30955993072986, 8.30955993072986, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, , , , , , , , , 69.2569580078125, 71.146, 66.999, 60, , , , , 115926.16666666667, 115957.0, 115858.0, 60, 184.6999969482422, 184.7, 184.7, 541, 8933.27140897, 8933.2719367, 8933.2708767, 60, 89.55452348283332, 89.5545322783333, 89.5545146116667, 60, 3640.9647751300004, 3641.1422013, 3640.7849074, 60, 36.68274625216667, 36.685703355, 36.6797484566667, 60, , , , , , , , , 69.38777160644531, 70.28, 68.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 115925.74074875223, 115957.48, 115857.47, 601, 0.5, 0.5, 0.5, 1200, 184.0740966796875, 184.1, 184.05, 600, 184.0740966796875, 184.1, 184.05, 600, 0.0, 0.0, 0.0, 600, -0.011916666666666551, 0.0, -0.02, 600, -1.041297836938432, -0.91, -1.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.273251540757, 8933.27377, 8933.272742, 601, 89.5545541923461, 89.5545628333333, 89.5545457, 601, 3640.870445895176, 3641.05025, 3640.685742, 601, 36.68117409825294, 36.6841708333333, 36.6780957, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6749333333333374, 0.68, 0.67, 600, -0.0005666666666666668, 0.03, -0.04, 600, 0.10181666666666728, 0.11, 0.1, 600, -0.00028333333333333346, 0.03, -0.04, 600, 0.012499999999999978, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333293, 0.04, -0.04, 600, 0.17794833333333335, 0.1875, 0.1686, 60, , , , , , , , , , , , , , , , , 0.3295516666666668, 0.3472, 0.3122, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573338596491227, 2.57403, 2.57291, 57, 31.82628947368421, 31.8302, 31.8234, 57, 1439.5059298245612, 1439.548, 1439.477, 57, -1.1478456140350877, -1.139, -1.1546, 57
2018-08-18 12:01:00, 4290.4225, 4362.66, 4260.29, 4, 4298.4175, 4370.65, 4268.29, 4, 7.995, 8.0, 7.99, 4, 11.12972500000001, 11.133, 11.126, 120, 1491.0521916666662, 1491.102, 1491.02, 120, 1003.3451666666666, 1003.37, 1003.29, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333326, 0.56, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.12080000000000013, 0.15, 0.09, 50, 0.14666666666666664, 0.2, 0.1, 30, 96.79999999999997, 96.9, 96.7, 30, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29185455660517784, -0.282642336585297, -0.310288271080879, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4856666666666656, -1.47, -1.49, 60, 0.4001818544061304, 0.402607, 0.397821, 522, 5.139373563218388, 5.158, 5.137, 522, -18.98578544061302, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1984479846792, 1006.22351908884, 1006.15332004611, 12, 1006.0, 1006.0, 1006.0, 60, 99.33333333333333, 99.4, 99.2, 12, 0.003333333333333333, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.3333333333334, 99.4, 99.2, 30, , , , , 354.2149353027344, 360.0, 1.7, 600, 174.2149200439453, 193.8, 164.10000000000002, 600, 6.096000000000009, 7.4, 4.7, 600, 15.5625, 360.0, 1.7, 289, 195.5625, 217.1, 170.89999999999998, 289, 4.337408542633057, 5.09598970413208, 3.81102561950684, 11, 36.936363220214844, 37.099999999999994, 36.900000000000006, 11, 30.54344940185547, 37.099999999999994, 27.5, 11, 347.8999938964844, 347.9, 347.9, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 200.47669982910156, 222.214659242213, 175.465342822153, 289, 20.476699829101562, 359.736009165398, 0.339835440791944, 289, 189.04345703125, 189.843414306641, 188.513076782227, 11, 222.02261352539062, 222.214659242213, 221.97993494166, 11, 215.1123809814453, 222.214659242213, 210.466256745552, 11, 172.3025665283203, 172.302560554851, 172.302560554851, 11, 174.36924743652344, 174.369248936002, 174.369248936002, 11, 25.082046508789062, 37.1, 16.7, 601, 205.08204650878906, 217.1, 196.7, 601, 6.325623960066557, 8.0, 4.7, 601, 6.549480968858134, 7.9, 5.6, 289, 7.057764299920305, 7.08095899930505, 7.04169562195967, 11, 6.5563794191919165, 7.72727272727273, 6.02, 288, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 8.400000000000002, 8.4, 8.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 6.4637144065537875, 7.82527765605352, 5.50902566491067, 289, 6.969229777515958, 6.99105583339946, 6.95280332400642, 11, 6.470706037055155, 7.6502830839979, 5.93767360755893, 288, 8.509163451213839, 8.50916345121384, 8.50916345121384, 11, 8.51538276280908, 8.51538276280908, 8.51538276280908, 11, 8.291182696969502, 8.30955993072986, 8.10741035936592, 11, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 11, , , , , , , , , 69.16328430175781, 71.086, 66.865, 60, , , , , 119892.83333333333, 120057.0, 115958.0, 60, 184.6999969482422, 184.7, 184.7, 540, 8933.272447550002, 8933.2729698, 8933.271955, 60, 89.55454079249996, 89.5545494966667, 89.5545325833333, 60, 3641.325650894999, 3641.5041732, 3641.148212, 60, 36.68876084825, 36.69173622, 36.6858035333333, 60, , , , , , , , , 68.87300109863281, 69.83, 67.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 119859.19666666657, 120057.48, 115957.58, 600, 0.5, 0.5, 0.5, 1200, 184.0935821533203, 184.13, 184.06, 600, 184.0935821533203, 184.13, 184.06, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, -0.0, -0.02, 600, -1.4337333333333357, -1.04, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.274296218333, 8933.274855, 8933.273772, 600, 89.5545716036389, 89.5545809166667, 89.5545628666667, 600, 3641.2319802050015, 3641.413002, 3641.050841, 600, 36.687199670083324, 36.6902167, 36.6841806833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6759500000000039, 0.68, 0.67, 600, 1.6666666666666332e-05, 0.04, -0.04, 600, 0.10263333333333396, 0.11, 0.1, 600, -0.0004833333333333335, 0.05, -0.03, 600, -0.054333333333333324, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.04, -0.05, 600, 0.17817333333333327, 0.1945, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32997166666666666, 0.3603, 0.3113, 60, 0.02633333333333333, 0.18, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731693103448277, 2.574, 2.57229, 58, 31.8270224137931, 31.8297, 31.8253, 58, 1439.4933275862065, 1439.543, 1439.439, 58, -1.1506948275862068, -1.1402, -1.162, 58
2018-08-18 12:02:00, 4285.312, 4386.15, 4235.57, 5, 4293.312, 4394.15, 4243.57, 5, 8.0, 8.01, 7.99, 5, 11.134824999999985, 11.138, 11.132, 120, 1491.068300000001, 1491.076, 1491.059, 120, 1003.3486666666654, 1003.36, 1003.33, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.09699999999999999, 0.11, 0.08, 50, 0.10000000000000005, 0.1, 0.1, 29, 96.83793103448279, 97.0, 96.6, 29, 295.0, 295.0, 295.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2976177310528102, -0.268837894640967, -0.310288271080879, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4873333333333325, -1.47, -1.5, 60, 0.4012439942528734, 0.402602, 0.399762, 522, 5.139454022988506, 5.158, 5.137, 522, -18.93706896551725, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2009552281501, 1006.21349077119, 1006.18340552088, 12, 1006.0, 1006.0, 1006.0, 60, 99.29166666666667, 99.5, 99.2, 12, 0.024666666666666684, 0.05, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.29333333333336, 99.5, 99.2, 30, , , , , 356.2955017089844, 360.0, 1.1, 600, 176.29550170898438, 189.9, 163.29999999999995, 600, 6.683499999999999, 8.0, 4.9, 600, 8.648859977722168, 360.0, 1.1, 288, 188.64886474609375, 218.1, 172.0, 288, 5.465627193450928, 5.77252721786499, 5.16851234436035, 12, 38.01667022705078, 38.099999999999994, 37.099999999999994, 12, 38.01667022705078, 38.099999999999994, 37.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 350.5416564941406, 350.9, 349.79999999999995, 12, 193.46066284179688, 223.354523642146, 176.575170526943, 288, 13.460663795471191, 359.738186742808, 0.030452810937561, 288, 190.2022705078125, 190.541275024414, 189.824020385742, 12, 223.25953674316406, 223.354523642146, 222.214659242213, 12, 223.25953674316406, 223.354523642146, 222.214659242213, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 175.1120147705078, 175.465342822153, 174.369248936002, 12, 27.52344512939453, 38.3, 14.0, 600, 207.52345275878906, 218.3, 194.0, 600, 6.227333333333332, 7.8, 4.2, 600, 6.915625000000005, 7.9, 5.5, 288, 7.0438824983134, 7.04902777777779, 7.03511635984715, 12, 6.890145202020196, 7.87, 5.78, 288, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 7.900000000000001, 7.9, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 6.82876043860081, 7.81040338933079, 5.41616979444488, 288, 6.956002479357209, 6.96232928229181, 6.9483655606502, 12, 6.803197013013142, 7.77775761172426, 5.68735587704863, 288, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 7.825277656053519, 7.82527765605352, 7.82527765605352, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, , , , , , , , , 69.30013275146484, 71.753, 66.679, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 184.6999969482422, 184.7, 184.7, 541, 8933.273508058333, 8933.274039, 8933.2729879, 60, 89.55455846763888, 89.5545673166667, 89.5545497983333, 60, 3641.6831811433326, 3641.8572449, 3641.5102911, 60, 36.69471968572222, 36.6976207483333, 36.691838185, 60, , , , , , , , , 68.95512390136719, 70.13, 66.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 120125.91610648906, 120157.58, 120057.58, 601, 0.5967117988394709, 0.7, 0.5, 1034, 184.09654235839844, 184.17, 184.06, 601, 184.09654235839844, 184.17, 184.06, 601, 0.0, 0.0, 0.0, 601, -0.0026622296173044943, 0.0, -0.01, 601, -1.6790333333333372, 0.49, -2.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.275384269991, 8933.275758, 8933.274857, 600, 89.55458973783334, 89.5545959666667, 89.55458095, 600, 3641.5926597316643, 3641.76201, 3641.41362, 600, 36.693210995527785, 36.6960335, 36.690227, 600, , , , , 12.0, 12.0, 12.0, 600, 1.31218568665375, 1.7, 1.2, 1034, 0.6748585690515838, 0.68, 0.67, 601, 0.00021630615640598992, 0.03, -0.04, 601, 0.10267886855241343, 0.11, 0.1, 601, 0.00013311148086522453, 0.03, -0.04, 601, 0.03361064891846923, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2083172147002135, 1.5, 1.1, 1034, 0.0, 0.0, 0.0, 601, 0.0005324459234608986, 0.04, -0.05, 601, 0.1766816666666666, 0.1844, 0.1668, 60, , , , , , , , , , , , , , , , , 0.3272200000000001, 0.3415, 0.3089, 60, 0.15799999999999995, 0.23, 0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733084482758617, 2.57428, 2.57272, 58, 31.82808793103448, 31.8318, 31.8257, 58, 1439.4984310344823, 1439.558, 1439.465, 58, -1.1499362068965515, -1.1372, -1.1566, 58
2018-08-18 12:03:00, 4260.17, 4275.96, 4207.18, 6, 4268.181666666666, 4283.97, 4215.19, 6, 8.011666666666665, 8.02, 8.01, 6, 11.135741666666679, 11.139, 11.131, 120, 1491.0695999999998, 1491.075, 1491.061, 120, 1003.3113333333334, 1003.35, 1003.2, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.20833333333333337, -0.2, -0.3, 12, 0.09659999999999998, 0.12, 0.08, 50, 0.1533333333333334, 0.2, 0.1, 30, 96.86666666666669, 97.0, 96.8, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3290108236514249, -0.282642336585297, -0.410198963556468, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4859999999999993, -1.47, -1.49, 60, 0.40121190804597695, 0.403332, 0.399135, 522, 5.138729885057475, 5.158, 5.137, 522, -18.918199233716486, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1617235624609, 1006.19398904399, 1006.05303588908, 12, 1006.0, 1006.0, 1006.0, 60, 99.125, 99.4, 98.9, 12, -0.007333333333333335, 0.02, -0.02, 60, -0.20333333333333345, -0.2, -0.3, 30, 99.12999999999998, 99.4, 98.9, 30, , , , , 357.10211181640625, 360.0, 1.1, 600, 177.1021270751953, 182.9, 166.20000000000005, 600, 7.289833333333348, 8.0, 5.6, 600, 1.3765010833740234, 360.0, 1.1, 287, 181.37649536132812, 215.6, 170.60000000000002, 287, 5.406940460205078, 5.70785427093506, 5.25179481506348, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 350.6499938964844, 350.9, 350.6, 12, 186.0918731689453, 220.740393938272, 175.160123803318, 287, 6.0918684005737305, 359.739399891101, 0.0395286663741672, 287, 190.1377410888672, 190.375686645508, 189.93391418457, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 175.21099853515625, 175.465342822153, 175.160123803318, 12, 27.19743537902832, 38.3, 17.7, 600, 207.1974334716797, 218.3, 197.7, 600, 6.446166666666651, 7.6, 5.3, 600, 7.345644599303135, 8.0, 5.9, 287, 7.094515025466747, 7.14195901354638, 7.05670138888891, 12, 7.365700757575756, 7.95, 6.33, 288, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 7.95, 8.0, 7.9, 12, 5.3999999999999995, 5.4, 5.4, 12, 7.255813957481783, 7.91073793998042, 5.8193369042119, 287, 7.0079522769741684, 7.05703616235703, 6.96901297446405, 12, 7.275739817847755, 7.86053463476542, 6.24298398826366, 288, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 7.867461370600675, 7.91073793998042, 7.82527765605352, 12, 5.3175346071890806, 5.31753460718908, 5.31753460718908, 12, 1.442, 1.442, 1.442, 1, , , , , 68.89439392089844, 71.84, 65.373, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 184.6999969482422, 184.7, 184.7, 540, 8933.274594153332, 8933.2751293, 8933.2740577, 60, 89.55457656922222, 89.5545854883333, 89.5545676283333, 60, 3642.0385253449995, 3642.2128616, 3641.8632055, 60, 36.70064208908333, 36.7035476933333, 36.6977200916667, 60, , , , , , , , , 68.62934875488281, 69.68, 67.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 120225.97732888137, 120257.48, 120157.68, 599, 0.6712945590994394, 0.7, 0.6, 1066, 184.1365203857422, 184.19, 184.07, 599, 184.1365203857422, 184.19, 184.07, 599, 0.0, 0.0, 0.0, 599, 0.006460767946577565, 0.01, -0.0, 599, 0.053138564273790136, 0.56, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.27632929716, 8933.277015, 8933.275719, 599, 89.55460548828606, 89.5546169166667, 89.5545953166667, 599, 3641.9339345208678, 3642.121165, 3641.762604, 599, 36.698898908681166, 36.7020194166667, 36.6960434, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5363977485928553, 1.7, 1.3, 1066, 0.6738731218697867, 0.68, 0.67, 599, 0.0004173622704507513, 0.03, -0.04, 599, 0.10504173622704552, 0.11, 0.1, 599, 0.0006844741235392322, 0.04, -0.03, 599, 0.034891485809682765, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4101313320825681, 1.5, 1.2, 1066, 0.0, -0.0, -0.0, 599, 0.000617696160267112, 0.04, -0.04, 599, 0.1770583333333333, 0.1866, 0.1669, 60, , , , , , , , , , , , , , , , , 0.3278983333333334, 0.3456, 0.3091, 60, 0.0019999999999999996, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731388095238095, 2.57401, 2.57246, 42, 31.827297619047624, 31.8307, 31.8249, 42, 1439.490619047619, 1439.541, 1439.451, 42, -1.1513500000000003, -1.1405, -1.1598, 42
2018-08-18 12:04:00, 4296.948571428571, 4390.99, 4258.26, 7, 4304.958571428571, 4398.99, 4266.27, 7, 8.01, 8.02, 8.0, 7, 11.13284166666668, 11.135, 11.131, 120, 1491.0755499999998, 1491.091, 1491.066, 120, 1003.3563333333336, 1003.37, 1003.31, 60, 2.0, 2.0, 2.0, 60, 0.5558333333333335, 0.56, 0.55, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.10700000000000003, 0.12, 0.09, 50, 0.1866666666666668, 0.2, 0.1, 30, 97.13000000000001, 97.3, 96.9, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3287529653923587, -0.296459120875795, -0.337983763854083, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4799999999999993, -1.47, -1.49, 60, 0.4052757624521078, 0.408268, 0.403045, 522, 5.138609195402304, 5.158, 5.137, 522, -18.948084291187744, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.21098393976, 1006.22351953908, 1006.17337729685, 12, 1006.0, 1006.0, 1006.0, 60, 99.06666666666666, 99.3, 99.0, 12, -0.017000000000000008, 0.0, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.07, 99.3, 98.9, 30, , , , , 355.1510314941406, 360.0, 1.1, 599, 175.1510467529297, 181.4, 168.70000000000005, 599, 6.629382303839723, 7.6, 5.2, 599, 0.06732434779405594, 360.0, 19.5, 287, 180.06732177734375, 212.8, 170.10000000000002, 287, 4.5153326988220215, 5.27998781204224, 3.98268175125122, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.80828094482422, 38.099999999999994, 35.599999999999994, 12, 347.8999938964844, 347.9, 347.9, 12, 350.17498779296875, 350.4, 350.1, 12, 184.7656707763672, 217.934461860209, 174.65547399429, 287, 4.7656636238098145, 359.740721704625, 0.0304521454302176, 287, 189.2250213623047, 189.955673217773, 188.72721862793, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 220.9581756591797, 223.354523642146, 220.740393938272, 12, 172.3025665283203, 172.302560554851, 172.302560554851, 12, 174.72950744628906, 174.951583603306, 174.65547399429, 12, 25.231992721557617, 39.2, 16.7, 600, 205.23199462890625, 219.2, 196.7, 600, 5.76400000000001, 7.1, 4.1, 600, 6.699303135888501, 7.6, 5.7, 287, 7.146973193756441, 7.15276137547761, 7.14001389371311, 12, 6.703348115299325, 7.58181818181818, 5.89, 287, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 8.0, 8.0, 8.0, 12, 5.491666666666667, 5.5, 5.4, 12, 6.61065950385994, 7.5092403212874, 5.61712905546313, 287, 7.059547526293379, 7.06607183012768, 7.05107704919297, 12, 6.614771682107264, 7.48976485376549, 5.8003348417244, 287, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 7.910737939980421, 7.91073793998042, 7.91073793998042, 12, 5.407950195506898, 5.41616979444488, 5.31753460718908, 12, , , , , , , , , 68.78412628173828, 71.447, 66.043, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 184.6999969482422, 184.7, 184.7, 540, 8933.275674701667, 8933.2762064, 8933.2751461, 60, 89.55459457836118, 89.55460344, 89.5545857683333, 60, 3642.3908592499997, 3642.5617799, 3642.2186616, 60, 36.70651432083334, 36.7093629983333, 36.70364436, 60, , , , , , , , , 68.40908813476562, 69.49, 67.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 120325.86333333321, 120357.48, 120257.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.12290954589844, 184.18, 184.07, 600, 184.12290954589844, 184.18, 184.07, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.01, -0.01, 600, -0.8788352745424292, -0.81, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.27757620799, 8933.278125, 8933.277017, 601, 89.5546262701331, 89.5546354166667, 89.55461695, 601, 3642.2996412346074, 3642.476432, 3642.121734, 601, 36.704994020576855, 36.7079405333333, 36.7020289, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6748666666666711, 0.68, 0.67, 600, -0.00036666666666666645, 0.03, -0.03, 600, 0.10391666666666707, 0.11, 0.1, 600, -0.0009333333333333338, 0.04, -0.04, 600, 0.0018333333333333326, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 3.333333333333312e-05, 0.04, -0.04, 600, 0.17599499999999998, 0.1848, 0.1644, 60, , , , , , , , , , , , , , , , , 0.32594, 0.3422, 0.3044, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734332876712323, 2.57439, 2.57258, 73, 31.826960273972592, 31.8306, 31.8246, 73, 1439.509520547945, 1439.567, 1439.458, 73, -1.1472753424657538, -1.1353, -1.1579, 73
2018-08-18 12:05:00, 4312.166, 4369.61, 4271.08, 5, 4320.17, 4377.62, 4279.08, 5, 8.004, 8.01, 8.0, 5, 11.13160000000001, 11.134, 11.128, 120, 1491.0534583333329, 1491.089, 1490.961, 120, 1003.3678333333336, 1003.38, 1003.36, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.08479999999999997, 0.11, 0.06, 50, 0.1172413793103449, 0.2, 0.1, 29, 97.0206896551724, 97.1, 96.9, 29, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.314905215054646, -0.296459120875795, -0.324129810838087, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.4112962092130517, 0.41331, 0.408223, 521, 5.138249520153557, 5.158, 5.137, 521, -18.931861804222653, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2210125149367, 1006.23354808074, 1006.21349112238, 12, 1006.0, 1006.0, 1006.0, 60, 99.16666666666667, 99.3, 99.1, 12, 0.013833333333333342, 0.03, -0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 99.16206896551721, 99.3, 99.1, 29, , , , , 352.5263977050781, 359.7, 345.2, 601, 172.5264129638672, 179.70000000000005, 165.20000000000005, 601, 6.459234608985032, 8.2, 5.0, 601, 5.505148887634277, 359.7, 13.2, 288, 185.50514221191406, 215.9, 168.70000000000005, 288, 4.131821632385254, 4.36290454864502, 3.87465047836304, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 34.12724304199219, 35.900000000000006, 32.80000000000001, 11, 347.8999938964844, 347.9, 347.9, 11, 349.1000061035156, 350.1, 348.70000000000005, 11, 190.28285217285156, 220.996664585381, 173.215079422071, 288, 10.282846450805664, 359.742426564427, 0.0459674936720376, 288, 188.86373901367188, 189.126876831055, 188.64436340332, 11, 223.35452270507812, 223.354523642146, 223.354523642146, 11, 219.26548767089844, 220.996664585381, 217.934461860209, 11, 172.3025665283203, 172.302560554851, 172.302560554851, 11, 173.63555908203125, 174.644541650645, 173.215079422071, 11, 24.130348205566406, 36.5, 13.2, 600, 204.13034057617188, 216.5, 193.2, 600, 6.184166666666672, 7.6, 4.6, 600, 6.587500000000002, 8.2, 5.5, 288, 7.1056533457724385, 7.14189847009737, 7.07381944444446, 11, 6.576607538802661, 8.05, 5.65454545454545, 287, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 8.036363636363637, 8.2, 8.0, 11, 5.5, 5.5, 5.5, 11, 6.499959877615613, 8.10638498430233, 5.40911175525407, 288, 7.016295548955416, 7.05410382684834, 6.98292110736228, 11, 6.489040233255441, 7.95818018320207, 5.56411282033994, 287, 8.509163451213839, 8.50916345121384, 8.50916345121384, 11, 8.51538276280908, 8.51538276280908, 8.51538276280908, 11, 7.946310129857133, 8.10638498430233, 7.91073793998042, 11, 5.412961594812694, 5.41616979444488, 5.40911175525407, 11, , , , , , , , , 68.73760986328125, 70.982, 66.269, 60, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 184.6999969482422, 184.7, 184.7, 539, 8933.276757581665, 8933.277288, 8933.2762246, 60, 89.55461262636112, 89.5546214666667, 89.5546037433333, 60, 3642.7401115366674, 3642.9121856, 3642.5676143, 60, 36.712335192277784, 36.7152030933333, 36.7094602383333, 60, , , , , , , , , 68.2844009399414, 69.54, 67.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 120425.87143333361, 120457.49, 120357.58, 600, 0.6000000000000132, 0.6, 0.6, 1202, 184.12864685058594, 184.19, 184.06, 601, 184.128662109375, 184.19, 184.06, 600, 0.0, 0.0, 0.0, 601, -0.003016666666666669, -0.0, -0.01, 600, -0.8476166666666627, -0.63, -1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.278684436662, 8933.279247, 8933.278127, 600, 89.55464474061114, 89.5546541166667, 89.55463545, 600, 3642.6490710066632, 3642.819908, 3642.477029, 600, 36.710817850111106, 36.7136651333333, 36.7079504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189683860232926, 1.4, 1.3, 1202, 0.6732000000000031, 0.68, 0.67, 600, -0.00025, 0.03, -0.04, 600, 0.1043166666666671, 0.11, 0.1, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.0019966722129783625, 2.5, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2189683860233036, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 8.333333333333311e-05, 0.04, -0.06, 600, 0.17737833333333333, 0.1893, 0.1681, 60, , , , , , , , , , , , , , , , , 0.32851666666666657, 0.3506, 0.3113, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573448275862069, 2.5742, 2.57272, 58, 31.82734655172414, 31.8308, 31.8247, 58, 1439.5092931034483, 1439.551, 1439.466, 58, -1.1474517241379307, -1.1389, -1.1568, 58
2018-08-18 12:06:00, 4263.5625, 4268.43, 4260.9, 4, 4271.5725, 4276.44, 4268.91, 4, 8.01, 8.01, 8.01, 4, 11.127966666666682, 11.132, 11.121, 120, 1491.0255166666673, 1491.057, 1490.964, 120, 1003.3541666666663, 1003.37, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.5774999999999991, 0.58, 0.55, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.037400000000000024, 0.06, 0.03, 50, 0.09333333333333337, 0.1, 0.0, 30, 96.94000000000004, 97.1, 96.8, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.327605716325062, -0.296459120875795, -0.351850153904763, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.475999999999999, -1.47, -1.49, 60, 0.40778059195402316, 0.411187, 0.403767, 522, 5.138528735632184, 5.158, 5.137, 522, -18.91980842911878, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.206805696294, 1006.22351969784, 1006.19343442806, 12, 1006.0, 1006.0, 1006.0, 60, 99.075, 99.3, 98.9, 12, 0.04449999999999998, 0.06, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.08666666666667, 99.3, 98.9, 30, , , , , 350.92864990234375, 358.9, 342.8, 600, 170.9286651611328, 178.89999999999998, 162.79999999999995, 600, 6.563000000000003, 7.9, 4.8, 600, 12.933419227600098, 358.9, 10.8, 288, 192.9334259033203, 207.7, 167.60000000000002, 288, 4.316516876220703, 4.68072175979614, 3.96264290809631, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.900001525878906, 35.900000000000006, 35.900000000000006, 12, 348.0249938964844, 348.70000000000005, 347.6, 12, 348.558349609375, 348.70000000000005, 347.6, 12, 197.79710388183594, 212.745884148088, 172.109351250633, 288, 17.797100067138672, 359.736019081581, 0.0378469692685144, 288, 189.0570526123047, 189.38703918457, 188.709548950195, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 220.9966583251953, 220.996664585381, 220.996664585381, 12, 172.4644775390625, 173.215079422071, 172.109351250633, 12, 173.0728302001953, 173.215079422071, 172.109351250633, 12, 21.052370071411133, 27.7, 10.8, 600, 201.0523681640625, 207.7, 190.8, 600, 7.053833333333331, 8.2, 5.6, 600, 7.230208333333337, 8.2, 5.9, 288, 7.105389381971491, 7.12267826086958, 7.07847705146038, 12, 7.222392676767679, 7.98, 6.41, 288, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.143138977230748, 8.11310366607728, 5.81260742587431, 288, 7.017479411895198, 7.03491660155801, 6.9900168496405, 12, 7.135347352225777, 7.89595801770136, 6.3214689098611, 288, 8.509163451213839, 8.50916345121384, 8.50916345121384, 12, 8.51538276280908, 8.51538276280908, 8.51538276280908, 12, 8.11086410548563, 8.11310366607728, 8.10638498430233, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, , , , , , , , , 68.46317291259766, 70.644, 66.079, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 184.6999969482422, 184.7, 184.7, 541, 8933.277849088334, 8933.2783932, 8933.2773077, 60, 89.55463081813892, 89.5546398866667, 89.554621795, 60, 3643.0906050300014, 3643.2643452, 3642.9180648, 60, 36.7181767505, 36.72107242, 36.71530108, 60, , , , , , , , , 67.80415344238281, 68.88, 66.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 120525.87333333361, 120557.49, 120457.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.098388671875, 184.15, 184.07, 600, 184.09844970703125, 184.15, 184.07, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, -0.8229166666666684, -0.63, -1.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.279807126662, 8933.280388, 8933.279249, 600, 89.55466345211107, 89.5546731333333, 89.55465415, 600, 3642.9954855733326, 3643.17169, 3642.82049, 600, 36.716591426222244, 36.7195281666667, 36.7136748333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6729000000000039, 0.68, 0.67, 600, -0.00024999999999999995, 0.03, -0.03, 600, 0.10286666666666722, 0.11, 0.1, 600, 0.0008333333333333339, 0.03, -0.05, 600, -0.0531666666666666, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.05, -0.04, 600, 0.17803666666666668, 0.1849, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32972833333333346, 0.3424, 0.3109, 60, 0.018833333333333344, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573252586206897, 2.57395, 2.57278, 58, 31.826848275862073, 31.831, 31.8249, 58, 1439.4989310344824, 1439.539, 1439.47, 58, -1.1494655172413797, -1.1412, -1.1559, 58
2018-08-18 12:07:00, 4267.176666666667, 4275.43, 4258.25, 3, 4275.176666666667, 4283.43, 4266.25, 3, 8.0, 8.0, 8.0, 3, 11.119225000000002, 11.122, 11.116, 120, 1491.0905916666668, 1491.12, 1491.056, 120, 1003.3326666666668, 1003.35, 1003.32, 60, 2.0, 2.0, 2.0, 60, 0.5633333333333328, 0.58, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.046400000000000004, 0.05, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.21333333333334, 97.5, 96.9, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3172235092773782, -0.282642336585297, -0.351850153904763, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4769999999999994, -1.47, -1.49, 60, 0.40129022222222205, 0.403971, 0.400415, 522, 5.137885057471271, 5.158, 5.137, 522, -18.882107279693503, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18422.0, 20000.0, 16844.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1867489590057, 1006.20346309135, 1006.17337770923, 12, 1006.0, 1006.0, 1006.0, 60, 99.15000000000002, 99.4, 98.9, 12, 0.03799999999999999, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.15333333333334, 99.4, 98.9, 30, , , , , 351.33270263671875, 358.0, 346.2, 600, 171.3326873779297, 178.0, 166.20000000000005, 600, 7.030500000000008, 7.9, 6.0, 600, 6.985507488250732, 358.0, 17.5, 288, 186.98550415039062, 209.2, 167.29999999999995, 288, 4.5613017082214355, 4.82094192504883, 4.2980637550354, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 34.010475158691406, 35.900000000000006, 27.900000000000006, 12, 347.3999938964844, 347.6, 347.29999999999995, 12, 347.3999938964844, 347.6, 347.29999999999995, 12, 191.7692413330078, 214.302765748643, 171.831247871222, 288, 11.769245147705078, 359.7394236095, 0.0434888460317779, 288, 189.32313537597656, 189.600875854492, 189.029815673828, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 219.1038360595703, 220.996664585381, 212.973740406707, 12, 171.9239501953125, 172.109351250633, 171.831247871222, 12, 171.9239501953125, 172.109351250633, 171.831247871222, 12, 24.253984451293945, 29.5, 17.5, 601, 204.2539825439453, 209.5, 197.5, 601, 7.042928452579047, 8.1, 6.0, 601, 7.303125000000005, 8.0, 6.5, 288, 7.0883826200712, 7.11331247827601, 7.0660528144545, 12, 7.30184659090909, 7.96, 6.79, 288, 8.449999999999998, 8.6, 8.29, 12, 8.508333333333335, 8.6, 8.4, 12, 8.200000000000001, 8.2, 8.2, 12, 5.5, 5.5, 5.5, 12, 7.215881600154958, 7.91802770292791, 6.4090840449188, 288, 6.997756460652926, 7.02480366114279, 6.97615110727673, 12, 7.214530576268476, 7.8772626428634, 6.69888654571685, 288, 8.358326841779078, 8.50916345121384, 8.19713460848165, 12, 8.420409489331359, 8.51538276280908, 8.30955993072986, 12, 8.11310366607728, 8.11310366607728, 8.11310366607728, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, , , , , , , , , 68.79767608642578, 71.927, 66.098, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 184.6999969482422, 184.7, 184.7, 540, 8933.278977871667, 8933.279548, 8933.2784126, 60, 89.55464963119447, 89.5546591333333, 89.55464021, 60, 3643.4603312850004, 3643.6546351, 3643.2700734, 60, 36.724338854750016, 36.7275772516667, 36.72116789, 60, , , , , , , , , 68.08424377441406, 69.13, 66.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 120625.87333333361, 120657.49, 120557.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.1053924560547, 184.14, 184.06, 599, 184.1053466796875, 184.14, 184.06, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666603, 0.01, -0.01, 600, -1.107178631051752, -0.66, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.280974411664, 8933.281531, 8933.28039, 600, 89.55468289137445, 89.5546921666667, 89.5546731666667, 599, 3643.356611646668, 3643.5459, 3643.172277, 600, 36.722604927323296, 36.72575535, 36.71953795, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6729833333333356, 0.68, 0.67, 600, 0.0003000000000000001, 0.04, -0.04, 600, 0.10228333333333409, 0.11, 0.1, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.018530884808013324, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00030000000000000003, 0.04, -0.04, 600, 0.17749500000000004, 0.1875, 0.1703, 60, , , , , , , , , , , , , , , , , 0.32871, 0.3473, 0.3154, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5727993103448275, 2.57345, 2.57221, 58, 31.826613793103437, 31.8292, 31.8246, 58, 1439.4721379310345, 1439.508, 1439.434, 58, -1.155041379310345, -1.1472, -1.1633, 58
2018-08-18 12:08:00, 4283.738333333334, 4363.74, 4259.52, 6, 4291.745, 4371.73, 4267.54, 6, 8.006666666666666, 8.02, 7.99, 6, 11.121808333333345, 11.124, 11.119, 120, 1491.0932833333334, 1491.133, 1491.037, 120, 1003.3514999999989, 1003.37, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.020400000000000005, 0.05, -0.02, 50, 0.05666666666666668, 0.1, 0.0, 30, 97.5333333333333, 97.6, 97.4, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31147167620116506, -0.268837894640967, -0.351850153904763, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4783333333333326, -1.47, -1.49, 60, 0.4027083666026867, 0.403554, 0.401351, 521, 5.138047984644919, 5.158, 5.137, 521, -18.893320537428032, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 12082.0, 14505.0, 9659.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2051345739734, 1006.22352001676, 1006.19343474455, 12, 1006.0, 1006.0, 1006.0, 60, 99.19166666666665, 99.5, 98.9, 12, 0.02533333333333335, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.21333333333334, 99.6, 98.9, 30, , , , , 351.5838928222656, 359.1, 338.7, 600, 171.58387756347656, 179.10000000000002, 158.70000000000005, 600, 6.717833333333327, 8.5, 4.7, 600, 13.739931106567383, 359.1, 11.9, 287, 193.73992919921875, 215.2, 171.20000000000005, 287, 5.361196517944336, 6.07282161712646, 4.73788833618164, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.49977684020996, 35.19999999999999, 29.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 198.5494384765625, 220.258366626213, 175.769176507637, 288, 18.54943084716797, 359.742826481186, 0.0421944321249157, 288, 190.136962890625, 190.886306762695, 189.510650634766, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 216.58029174804688, 220.258366626213, 214.302765748643, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 23.360748291015625, 35.2, 11.6, 599, 203.36074829101562, 215.2, 191.6, 599, 7.286310517529207, 9.0, 5.7, 599, 7.537282229965159, 9.0, 6.0, 287, 7.080891526814678, 7.10270833333335, 7.06619179986103, 12, 7.52820391414141, 8.85, 6.28181818181818, 288, 8.523333333333332, 8.85, 8.29, 12, 8.691666666666666, 9.0, 8.4, 12, 8.549999999999999, 9.0, 8.0, 12, 5.5, 5.5, 5.5, 12, 7.453870147414008, 8.91526920885585, 5.91237114147211, 288, 6.9922493826156655, 7.01253710640739, 6.97671229825965, 12, 7.442146773008569, 8.76451775588822, 6.19455132389564, 288, 8.433544253234386, 8.76451775588822, 8.19713460848165, 12, 8.604119845170962, 8.91526920885585, 8.30955993072986, 12, 8.457161671337836, 8.91526920885585, 7.91802770292791, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, , , , , 1.39, 1.39, 1.39, 1, 68.830810546875, 71.912, 66.47, 60, , , , , 120726.16666666667, 120757.0, 120658.0, 60, 184.6999969482422, 184.7, 184.7, 540, 8933.28011232, 8933.2806609, 8933.2795657, 60, 89.55466853866668, 89.5546776816667, 89.5546594283333, 60, 3643.836809945, 3644.0130883, 3643.6605389, 60, 36.730613499083326, 36.7335514716667, 36.7276756483333, 60, , , , , , , , , 68.09211730957031, 69.2, 67.05, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 120725.87333333361, 120757.49, 120657.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.12484741210938, 184.17, 184.08, 600, 184.12484741210938, 184.17, 184.08, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.01, -0.01, 600, -1.7180166666666632, -1.38, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.282063215003, 8933.282623, 8933.281533, 600, 89.55470103882423, 89.5547103833333, 89.5546921833333, 601, 3643.7281649316637, 3643.911433, 3643.546478, 600, 36.72879769437052, 36.7318572166667, 36.725765, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6728666666666685, 0.68, 0.67, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.10150000000000071, 0.11, 0.1, 600, 0.0003500000000000001, 0.04, -0.04, 600, 0.05116666666666674, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.17736833333333338, 0.1859, 0.1688, 60, , , , , , , , , , , , , , , , , 0.3284866666666666, 0.3443, 0.3125, 60, -0.13133333333333327, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734143859649112, 2.574, 2.57291, 57, 31.826807017543857, 31.8296, 31.8248, 57, 1439.50896491228, 1439.544, 1439.479, 57, -1.1473631578947368, -1.1399, -1.1542, 57
2018-08-18 12:09:00, 4271.173333333333, 4271.87, 4269.72, 6, 4279.183333333333, 4279.88, 4277.73, 6, 8.009999999999998, 8.02, 8.0, 6, 11.125366666666652, 11.128, 11.123, 120, 1491.0899916666663, 1491.107, 1491.059, 120, 1003.3438333333324, 1003.36, 1003.33, 60, 2.0, 2.0, 2.0, 60, 0.5125000000000006, 0.54, 0.51, 60, -0.24166666666666672, -0.2, -0.3, 12, 0.002, 0.02, 0.0, 50, 0.0866666666666667, 0.1, 0.0, 30, 97.59666666666665, 97.9, 97.5, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.324309629960221, -0.241265943859219, -0.396381009497532, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4746666666666661, -1.47, -1.49, 60, 0.4050444425287358, 0.409512, 0.402875, 522, 5.137844827586212, 5.158, 5.137, 522, -18.919808429118785, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 14954.5, 20000.0, 9909.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1978446437375, 1006.21349170532, 1006.18396143183, 12, 1006.0, 1006.0, 1006.0, 60, 99.39999999999999, 99.7, 99.1, 12, 0.012666666666666672, 0.03, 0.0, 60, -0.2413793103448276, -0.2, -0.3, 29, 99.39999999999996, 99.7, 99.1, 29, , , , , 351.3177490234375, 360.0, 1.1, 600, 171.3177490234375, 182.3, 163.79999999999995, 600, 6.813166666666671, 8.5, 5.5, 600, 15.252781867980957, 360.0, 1.4, 289, 195.25277709960938, 211.0, 167.60000000000002, 289, 6.799394607543945, 7.79598760604858, 6.0271167755127, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.5, 347.6, 347.29999999999995, 12, 200.19586181640625, 216.077038473645, 172.118646890626, 288, 20.19586753845215, 359.542559853671, 0.0487944832616449, 288, 191.61178588867188, 192.637847900391, 190.751190185547, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 220.25836181640625, 220.258366626213, 220.258366626213, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 172.0467987060547, 172.118646890626, 171.831247871222, 12, 21.824872970581055, 31.0, 14.3, 600, 201.8248748779297, 211.0, 194.3, 600, 7.511333333333345, 8.9, 5.1, 600, 7.672664359861595, 8.9, 6.1, 289, 7.107880548891402, 7.11677083333334, 7.09812304483839, 12, 7.665781692356081, 8.54, 6.49, 289, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.5, 5.5, 5.5, 12, 7.58383987605847, 8.81104876246394, 6.0134244171359, 288, 7.018517237838786, 7.02697469153004, 7.00797531656211, 12, 7.579092401569192, 8.4534322494391, 6.40059696682191, 289, 8.76451775588822, 8.76451775588822, 8.76451775588822, 12, 8.915269208855849, 8.91526920885585, 8.91526920885585, 12, 8.915269208855849, 8.91526920885585, 8.91526920885585, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, , , , , , , , , 68.67920684814453, 71.259, 66.315, 60, , , , , 120826.16666666667, 120857.0, 120758.0, 60, 184.7025909423828, 184.8, 184.7, 540, 8933.281223651666, 8933.2817676, 8933.2806778, 60, 89.5546870608611, 89.5546961266667, 89.5546779633333, 60, 3644.195868966666, 3644.3722875, 3644.0190038, 60, 36.73659781611109, 36.739538125, 36.7336500633333, 60, , , , , , , , , 67.83194732666016, 68.91, 66.68, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 120825.87776666669, 120857.5, 120757.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 184.11184692382812, 184.14, 184.09, 601, 184.11184692382812, 184.14, 184.09, 601, 0.0, 0.0, 0.0, 601, 0.007620632279534021, 0.01, -0.0, 601, -2.181081530782019, -2.02, -2.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.283221473337, 8933.283815, 8933.282625, 600, 89.55472035788895, 89.55473025, 89.5547104166667, 600, 3644.0885157016664, 3644.266914, 3643.912011, 600, 36.73480859502778, 36.7377819, 36.73186685, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4056572379367929, 1.5, 1.4, 1202, 0.6734442595673907, 0.68, 0.67, 601, 0.00011647254575707163, 0.03, -0.05, 601, 0.10123128119800413, 0.11, 0.1, 601, -9.98336106489184e-05, 0.03, -0.03, 601, 0.00715474209650585, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 9.983361064891832e-05, 0.04, -0.04, 601, 0.17784000000000003, 0.1864, 0.1692, 60, , , , , , , , , , , , , , , , , 0.32934666666666673, 0.3452, 0.3134, 60, -0.08966666666666659, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734686206896558, 2.57463, 2.57275, 58, 31.826151724137926, 31.8305, 31.823, 58, 1439.51425862069, 1439.58, 1439.472, 58, -1.1460620689655174, -1.1326, -1.1547, 58
2018-08-18 12:10:00, 4269.886, 4271.47, 4268.45, 5, 4277.898, 4279.47, 4276.47, 5, 8.011999999999999, 8.02, 8.0, 5, 11.12762499999999, 11.13, 11.126, 120, 1491.09895, 1491.114, 1491.076, 120, 1003.3469999999995, 1003.36, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.4975000000000002, 0.51, 0.48, 60, -0.19999999999999998, -0.2, -0.2, 12, 0.03880000000000003, 0.06, 0.0, 50, 0.1066666666666667, 0.2, 0.1, 30, 97.79333333333335, 98.0, 97.6, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23101488026735714, -0.172550421305971, -0.310288271080879, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.470499999999999, -1.46, -1.49, 60, 0.4162819597701149, 0.424385, 0.409275, 522, 5.13772413793104, 5.158, 5.137, 522, -18.951226053639846, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2009563355256, 1006.21349193606, 1006.19343494242, 12, 1006.0, 1006.0, 1006.0, 60, 99.77499999999999, 100.2, 99.2, 12, 0.027166666666666683, 0.03, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 99.78333333333329, 100.2, 99.2, 30, , , , , 351.6634216308594, 360.0, 1.1, 600, 171.66343688964844, 181.4, 161.70000000000005, 600, 6.88633333333333, 8.6, 4.9, 600, 12.722172737121582, 359.7, 15.6, 288, 192.72216796875, 210.5, 169.20000000000005, 288, 8.788881301879883, 9.18529033660889, 8.00348854064941, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 34.81843566894531, 35.19999999999999, 31.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 347.6000061035156, 347.6, 347.6, 11, 197.6237030029297, 215.643599765103, 173.863801391044, 288, 17.623695373535156, 359.540937298193, 2.7731251142792, 288, 193.6313934326172, 194.038421630859, 192.839126586914, 11, 223.35452270507812, 223.354523642146, 223.354523642146, 11, 219.8784942626953, 220.258366626213, 216.077038473645, 11, 171.8312530517578, 171.831247871222, 171.831247871222, 11, 172.11865234375, 172.118646890626, 172.118646890626, 11, 22.652727127075195, 31.4, 15.6, 599, 202.65272521972656, 211.4, 195.6, 599, 7.337061769616031, 8.7, 6.0, 599, 7.61979166666667, 8.7, 6.2, 288, 7.107699731790252, 7.13344899375435, 7.09433831191388, 11, 7.634722838137471, 8.57, 6.37, 287, 8.849999999999998, 8.85, 8.85, 11, 9.0, 9.0, 9.0, 11, 8.954545454545455, 9.0, 8.9, 11, 5.5, 5.5, 5.5, 11, 7.533134162530631, 8.61809642210828, 6.1142632951155, 288, 7.019760098182187, 7.04813818228957, 7.00576104080538, 11, 7.548065239152277, 8.48027705084318, 6.285861325123, 287, 8.76451775588822, 8.76451775588822, 8.76451775588822, 11, 8.915269208855849, 8.91526920885585, 8.91526920885585, 11, 8.867896278677708, 8.91526920885585, 8.81104876246394, 11, 5.409111755254071, 5.40911175525407, 5.40911175525407, 11, , , , , , , , , 68.73751068115234, 70.616, 66.522, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 184.74386596679688, 184.8, 184.7, 538, 8933.282327665, 8933.2828684, 8933.281786, 60, 89.55470546108334, 89.5547144733333, 89.5546964333333, 60, 3644.5526703650007, 3644.7279671, 3644.3782427, 60, 36.74254450608334, 36.7454661183333, 36.7396373783333, 60, , , , , , , , , 67.96696472167969, 69.28, 66.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 120925.95, 120957.5, 120857.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 184.12640380859375, 184.18, 184.09, 599, 184.12640380859375, 184.18, 184.09, 599, 0.0, 0.0, 0.0, 599, 0.0018363939899833067, 0.01, 0.0, 599, -1.7948000000000013, -1.46, -2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.284339459999, 8933.284843, 8933.283816, 600, 89.55473899099998, 89.5547473833333, 89.5547302666667, 600, 3644.4426647800005, 3644.621112, 3644.2675, 600, 36.74071107966671, 36.7436852, 36.7377916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6739065108514238, 0.68, 0.67, 599, -1.6694490818029916e-05, 0.04, -0.04, 599, 0.1010684474123547, 0.11, 0.1, 599, -0.00016694490818030074, 0.05, -0.04, 599, 0.0068447412353923286, 2.6, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00033388981636060095, 0.04, -0.04, 599, 0.17772999999999994, 0.1831, 0.17, 60, , , , , , , , , , , , , , , , , 0.3291566666666667, 0.3391, 0.3149, 60, -0.1810000000000001, -0.06, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.572985208333333, 2.57371, 2.57229, 48, 31.82519791666667, 31.8278, 31.8232, 48, 1439.4877708333331, 1439.533, 1439.445, 48, -1.1513437499999997, -1.1416, -1.1604, 48
2018-08-18 12:11:00, , , , , , , , , , , , , 11.129683333333352, 11.131, 11.127, 120, 1491.0958666666666, 1491.103, 1491.088, 120, 1003.3620000000005, 1003.38, 1003.35, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.03240000000000001, 0.06, 0.0, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.45333333333335, 97.8, 97.1, 30, 245.5, 262.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36371355375305364, -0.199999999999989, -0.451727201492361, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.468499999999999, -1.46, -1.47, 60, 0.43203605555555535, 0.436977, 0.424499, 522, 5.137764367816098, 5.158, 5.137, 522, -18.977931034482754, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2172973694309, 1006.2341040162, 1006.20346351988, 12, 1006.0, 1006.0, 1006.0, 60, 99.41666666666667, 100.0, 98.9, 12, -0.005833333333333333, 0.03, -0.03, 60, -0.27999999999999997, -0.2, -0.3, 30, 99.41000000000001, 100.0, 98.9, 30, , , , , 355.26715087890625, 360.0, 1.1, 599, 175.26715087890625, 183.4, 166.5, 599, 7.663272120200328, 8.5, 5.8, 599, 3.051393985748291, 360.0, 1.1, 287, 183.0513916015625, 212.0, 169.79999999999995, 287, 8.962203979492188, 9.45672035217285, 8.07703590393066, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 30.583332061767578, 31.0, 30.5, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 348.4666748046875, 349.20000000000005, 347.6, 12, 187.8843536376953, 217.158305674167, 174.469302912426, 287, 7.884359836578369, 359.845172140469, 0.047703158396871, 287, 193.76182556152344, 194.318908691406, 192.886672973633, 12, 223.35452270507812, 223.354523642146, 223.354523642146, 12, 215.68646240234375, 216.077038473645, 215.643599765103, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 173.09344482421875, 173.863801391044, 172.118646890626, 12, 25.171222686767578, 38.3, 15.1, 601, 205.1712188720703, 218.3, 195.1, 601, 7.068053244592345, 8.1, 5.8, 601, 7.75121951219512, 8.5, 6.6, 287, 7.205016285681469, 7.25515088449534, 7.14627124523067, 12, 7.7398327020202045, 8.36, 7.08181818181818, 288, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.5, 5.5, 5.5, 12, 7.661878392648872, 8.40690464600974, 6.51737506602308, 287, 7.119643270746271, 7.16921600998817, 7.06129797723507, 12, 7.65053505100794, 8.26658726414199, 6.99964753093938, 288, 8.76451775588822, 8.76451775588822, 8.76451775588822, 12, 8.915269208855849, 8.91526920885585, 8.91526920885585, 12, 8.81104876246394, 8.81104876246394, 8.81104876246394, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, , , , , , , , , 68.7286148071289, 72.083, 65.304, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 184.79833984375, 184.8, 184.7, 541, 8933.283437071668, 8933.2839897, 8933.2828865, 60, 89.55472395119446, 89.5547331616667, 89.554714775, 60, 3644.909742131668, 3645.0867675, 3644.73396, 60, 36.748495702194425, 36.751446125, 36.745566, 60, , , , , , , , , 67.93194580078125, 69.25, 67.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 121025.95, 121057.5, 120957.6, 600, 0.6000000000000132, 0.6, 0.6, 1201, 184.11636352539062, 184.16, 184.07, 601, 184.11631774902344, 184.16, 184.07, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.0, 600, -1.4189166666666644, -1.27, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.285403086677, 8933.285988, 8933.284845, 600, 89.55475671811105, 89.5547664666667, 89.5547474166667, 600, 3644.792548006665, 3644.964332, 3644.62171, 600, 36.74654246677778, 36.7494055333333, 36.7436951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6746000000000041, 0.68, 0.67, 600, 4.999999999999973e-05, 0.03, -0.03, 600, 0.10145000000000086, 0.11, 0.1, 600, 0.00031666666666666665, 0.04, -0.04, 600, -0.07304492512479205, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.04, -0.04, 600, 0.17822999999999997, 0.186, 0.1689, 60, , , , , , , , , , , , , , , , , 0.3300733333333335, 0.3445, 0.3129, 60, -0.02516666666666664, 0.08, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57306705882353, 2.57378, 2.57258, 68, 31.825172058823522, 31.8281, 31.8232, 68, 1439.4928676470593, 1439.537, 1439.463, 68, -1.1502735294117645, -1.141, -1.1569, 68
2018-08-18 12:12:00, 4264.742, 4269.92, 4250.81, 5, 4272.748, 4277.92, 4258.82, 5, 8.005999999999998, 8.01, 8.0, 5, 11.130891666666667, 11.135, 11.128, 120, 1491.0895499999997, 1491.102, 1491.081, 120, 1003.3623333333337, 1003.38, 1003.35, 60, 2.0, 2.0, 2.0, 60, 0.4983333333333333, 0.5, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.022600000000000012, 0.03, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.11666666666663, 97.2, 97.1, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4240437630181097, -0.382575411974187, -0.451727201492361, 12, -0.9364999999999991, -0.91, -0.94, 60, -1.468666666666666, -1.46, -1.47, 60, 0.43914977011494283, 0.441959, 0.436076, 522, 5.138850574712644, 5.158, 5.137, 522, -18.9542337164751, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2165543142775, 1006.23410414694, 1006.2040187174, 12, 1006.0, 1006.0, 1006.0, 60, 99.10000000000002, 99.4, 98.9, 12, -0.04583333333333335, -0.02, -0.06, 60, -0.3, -0.3, -0.3, 30, 99.10333333333331, 99.4, 98.9, 30, , , , , 355.5238342285156, 360.0, 1.4, 600, 175.52383422851562, 182.9, 169.79999999999995, 600, 7.662999999999994, 8.2, 6.8, 600, 2.992558479309082, 360.0, 1.7, 288, 182.9925537109375, 217.1, 170.10000000000002, 288, 7.668338298797607, 8.03608226776123, 7.29734706878662, 12, 37.18333053588867, 38.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.45001220703125, 349.79999999999995, 349.20000000000005, 12, 187.81944274902344, 222.310941864768, 174.77611661077, 288, 7.819443225860596, 359.845054513745, 0.143270284288747, 288, 192.48512268066406, 192.856307983398, 192.14714050293, 12, 222.3979034423828, 223.354523642146, 222.310941864768, 12, 222.31094360351562, 222.310941864768, 222.310941864768, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 174.1665496826172, 174.469302912426, 173.863801391044, 12, 26.738651275634766, 37.4, 18.8, 599, 206.7386474609375, 217.4, 198.8, 599, 7.133388981636061, 8.3, 5.9, 599, 7.756249999999994, 8.3, 6.9, 288, 7.323754650396064, 7.35171815341897, 7.27320125130346, 12, 7.758276845106113, 8.31, 7.08, 287, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.683333333333335, 8.7, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.667328339975596, 8.22545656688818, 6.80555435499008, 288, 7.237044076622021, 7.26372942248334, 7.18750772229778, 12, 7.669264902564214, 8.2167631459986, 6.99134240137969, 287, 8.76451775588822, 8.76451775588822, 8.76451775588822, 12, 8.915269208855849, 8.91526920885585, 8.91526920885585, 12, 8.600497107433402, 8.61809642210828, 8.40690464600974, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, , , , , , , , , 68.73036193847656, 71.886, 65.143, 60, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 184.8000030517578, 184.8, 184.8, 540, 8933.284568276667, 8933.2851275, 8933.2840089, 60, 89.55474280461111, 89.554752125, 89.5547334816667, 60, 3645.26986594, 3645.4472815, 3645.0926859, 60, 36.75449776566666, 36.7574546916667, 36.751544765, 60, , , , , , , , , 67.89949798583984, 69.11, 66.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 121126.00266222961, 121157.6, 121057.6, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.0966033935547, 184.14, 184.06, 601, 184.0966796875, 184.14, 184.06, 601, 0.0, 0.0, 0.0, 601, 0.0004658901830282863, 0.01, 0.0, 601, -1.1609650582362683, -0.74, -1.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.28655943428, 8933.287116, 8933.28599, 601, 89.55477599057126, 89.5547852666667, 89.5547665, 601, 3645.143381941766, 3645.320827, 3644.964932, 601, 36.75238969902944, 36.7553471166667, 36.7494155333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6742096505823663, 0.68, 0.67, 601, -6.655574043261237e-05, 0.04, -0.04, 601, 0.10148086522462654, 0.11, 0.1, 601, 0.00019966722129783696, 0.05, -0.04, 601, -0.08319467554076534, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0013976705490848593, 0.04, -0.04, 601, 0.17866333333333342, 0.1873, 0.1705, 60, , , , , , , , , , , , , , , , , 0.33088833333333334, 0.3469, 0.3158, 60, 0.04650000000000001, 0.14, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734943859649118, 2.57426, 2.57274, 57, 31.82581052631579, 31.8287, 31.8242, 57, 1439.5168771929827, 1439.565, 1439.47, 57, -1.1454228070175438, -1.135, -1.1554, 57
2018-08-18 12:13:00, 4296.802000000001, 4440.16, 4232.94, 5, 4304.808, 4448.17, 4240.95, 5, 8.005999999999998, 8.01, 8.0, 5, 11.131016666666653, 11.135, 11.127, 120, 1491.0775833333332, 1491.093, 1491.059, 120, 1003.3771666666667, 1003.41, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.5041666666666673, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.03200000000000002, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.47333333333333, 97.7, 97.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3676409131069436, -0.341232523448241, -0.382575411974187, 12, -0.9279999999999989, -0.91, -0.94, 60, -1.467499999999999, -1.46, -1.47, 60, 0.4410461034482755, 0.442813, 0.439226, 522, 5.138568965517245, 5.158, 5.137, 522, -18.9622030651341, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2315971256652, 1006.25416119349, 1006.20401893276, 12, 1006.0, 1006.0, 1006.0, 60, 99.50833333333333, 99.7, 99.4, 12, -0.045333333333333295, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 99.51666666666664, 99.7, 99.4, 30, , , , , 355.6333312988281, 360.0, 1.1, 600, 175.6333465576172, 184.6, 169.20000000000005, 600, 7.252666666666643, 8.1, 6.4, 600, 0.9584951996803284, 360.0, 1.1, 286, 180.95849609375, 212.4, 170.60000000000002, 286, 7.458593368530273, 7.53361463546753, 7.32161045074463, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.82501220703125, 350.1, 349.79999999999995, 12, 185.76580810546875, 217.608166456698, 175.285064105929, 286, 5.76581335067749, 359.840162988238, 0.142652792916124, 286, 192.2980194091797, 192.380783081055, 192.154830932617, 12, 222.31094360351562, 222.310941864768, 222.310941864768, 12, 222.31094360351562, 222.310941864768, 222.310941864768, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 174.494873046875, 174.77611661077, 174.469302912426, 12, 26.01561164855957, 33.0, 17.0, 601, 206.01560974121094, 213.0, 197.0, 601, 6.549084858569055, 7.8, 5.3, 601, 7.280769230769238, 8.1, 6.6, 286, 7.351943646530174, 7.36076388888889, 7.34268335071255, 12, 7.298384542286983, 8.0, 6.7, 287, 8.849999999999998, 8.85, 8.85, 12, 9.0, 9.0, 9.0, 12, 8.5, 8.5, 8.5, 12, 5.5, 5.5, 5.5, 12, 7.1911408157644585, 8.00842960159496, 6.50600553815698, 286, 7.264479185315661, 7.27240890709641, 7.25609496926221, 12, 7.20877884402779, 7.91300470254214, 6.60855889213118, 287, 8.76451775588822, 8.76451775588822, 8.76451775588822, 12, 8.915269208855849, 8.91526920885585, 8.91526920885585, 12, 8.391783972749609, 8.40690464600974, 8.22545656688818, 12, 5.409111755254071, 5.40911175525407, 5.40911175525407, 12, 1.107, 1.107, 1.107, 1, , , , , 68.3470230102539, 71.221, 66.113, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 184.8000030517578, 184.8, 184.8, 540, 8933.285713286668, 8933.2862786, 8933.2851463, 60, 89.55476188811109, 89.55477131, 89.5547524383333, 60, 3645.6305097516665, 3645.8061815, 3645.4531062, 60, 36.76050849586112, 36.7634363583333, 36.75755177, 60, , , , , , , , , 67.4714584350586, 68.31, 66.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 598, 121226.01309364538, 121257.41, 121157.7, 598, 0.6000000000000132, 0.6, 0.6, 1196, 184.12928771972656, 184.16, 184.09, 598, 184.1292266845703, 184.16, 184.09, 599, 0.0, 0.0, 0.0, 599, 0.0025709515859766298, 0.01, 0.0, 599, -0.7499331103678918, -0.39, -1.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.287654536793, 8933.288184, 8933.287118, 598, 89.5547942422798, 89.5548030666667, 89.5547853, 598, 3645.5038662826096, 3645.684402, 3645.321411, 598, 36.7583977713768, 36.7614067, 36.75535685, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.6749749582637762, 0.68, 0.67, 599, 3.338898163606011e-05, 0.05, -0.03, 599, 0.10232053422370668, 0.11, 0.1, 599, -0.00018363939899833072, 0.05, -0.03, 599, -0.02107023411371239, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.0002337228714524205, 0.04, -0.04, 599, 0.17813333333333328, 0.1869, 0.1696, 60, , , , , , , , , , , , , , , , , 0.32991333333333317, 0.3461, 0.314, 60, 0.20983333333333345, 0.23, 0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730843103448278, 2.57372, 2.57243, 58, 31.825324137931027, 31.8281, 31.8237, 58, 1439.4935862068967, 1439.532, 1439.459, 58, -1.1501793103448275, -1.1422, -1.157, 58
2018-08-18 12:14:00, 4142.04, 4270.49, 4013.59, 2, 4150.045, 4278.49, 4021.6, 2, 8.004999999999999, 8.01, 8.0, 2, 11.131224999999999, 11.135, 11.128, 120, 1491.0626750000013, 1491.076, 1491.051, 120, 1003.4023333333345, 1003.41, 1003.39, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08219999999999997, 0.11, 0.06, 50, 0.12333333333333338, 0.2, 0.1, 30, 97.35000000000005, 97.5, 97.2, 30, 295.0, 295.0, 295.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3653399841001128, -0.341232523448241, -0.382575411974187, 12, -0.9244999999999989, -0.91, -0.94, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.44730090421455926, 0.452755, 0.442501, 522, 5.138649425287362, 5.158, 5.137, 522, -18.969291187739458, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2558326782682, 1006.26418976903, 1006.24413284362, 12, 1006.0, 1006.0, 1006.0, 60, 99.52500000000002, 99.7, 99.4, 12, -0.05366666666666669, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 99.52000000000002, 99.7, 99.4, 30, , , , , 358.1851806640625, 360.0, 1.1, 600, 178.18519592285156, 185.1, 170.10000000000002, 600, 7.869999999999987, 9.0, 6.9, 600, 2.357046604156494, 360.0, 1.1, 288, 182.35704040527344, 218.3, 172.29999999999995, 288, 7.550477027893066, 7.77063751220703, 7.38258695602417, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 33.21818161010742, 33.599999999999994, 33.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 350.1000061035156, 350.1, 350.1, 11, 187.1774139404297, 223.474875170957, 177.008341229735, 288, 7.17741060256958, 359.849730854351, 0.141650730170454, 288, 192.40432739257812, 192.57502746582, 192.245086669922, 11, 222.31094360351562, 222.310941864768, 222.310941864768, 11, 218.3805694580078, 218.772030266514, 218.171082783832, 11, 171.8312530517578, 171.831247871222, 171.831247871222, 11, 174.776123046875, 174.77611661077, 174.77611661077, 11, 29.649328231811523, 39.7, 19.8, 599, 209.64932250976562, 219.7, 199.8, 599, 6.626210350584312, 9.0, 4.5, 599, 7.915972222222227, 9.0, 6.9, 288, 7.40286985446813, 7.44504692387901, 7.35271021542738, 11, 7.894258207070706, 8.91, 6.92, 288, 8.849999999999998, 8.85, 8.85, 11, 9.0, 9.0, 9.0, 11, 8.627272727272729, 9.0, 8.2, 11, 5.5, 5.5, 5.5, 11, 7.825794034948942, 8.92732447140708, 6.80709763188218, 288, 7.316765603246031, 7.36023336013595, 7.26637755719114, 11, 7.804118509032086, 8.83637252395056, 6.83162165243602, 288, 8.76451775588822, 8.76451775588822, 8.76451775588822, 11, 8.915269208855849, 8.91526920885585, 8.91526920885585, 11, 8.541011281114258, 8.90971505060762, 8.10837927934852, 11, 5.409111755254071, 5.40911175525407, 5.40911175525407, 11, , , , , , , , , 68.20288848876953, 70.731, 65.439, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 184.8000030517578, 184.8, 184.8, 541, 8933.286856145003, 8933.2874156, 8933.2862987, 60, 89.55478093574999, 89.55479026, 89.554771645, 60, 3645.988131968332, 3646.164754, 3645.8121186, 60, 36.76646886613889, 36.7694125666667, 36.76353531, 60, , , , , , , , , 67.55010223388672, 68.38, 66.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 121325.84585690488, 121357.51, 121257.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.13888549804688, 184.17, 184.12, 601, 184.13888549804688, 184.17, 184.12, 601, 0.0, 0.0, 0.0, 601, -0.005158069883527417, -0.0, -0.01, 601, -0.5625956738768724, -0.43, -0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.28872797671, 8933.289264, 8933.288186, 601, 89.55481213294507, 89.5548210666667, 89.5548031, 601, 3645.8625403411024, 3646.03954, 3645.684973, 601, 36.76437567235166, 36.7673256666667, 36.7614162166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.673893510815312, 0.68, 0.67, 601, -0.0008153078202995013, 0.03, -0.03, 601, 0.10026622296173136, 0.11, 0.1, 601, -0.0003660565723793677, 0.04, -0.04, 601, 0.03527454242928452, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005158069883527454, 0.04, -0.04, 601, 0.17886833333333338, 0.188, 0.1725, 60, , , , , , , , , , , , , , , , , 0.3312583333333334, 0.3482, 0.3195, 60, 0.03116666666666668, 0.19, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573201551724138, 2.57404, 2.57232, 58, 31.825286206896543, 31.8297, 31.822, 58, 1439.500672413793, 1439.553, 1439.447, 58, -1.1486603448275858, -1.1376, -1.1599, 58
2018-08-18 12:15:00, 4285.0425000000005, 4323.38, 4271.78, 4, 4293.0475, 4331.38, 4279.78, 4, 8.004999999999999, 8.01, 8.0, 4, 11.13415, 11.136, 11.132, 120, 1491.0671083333336, 1491.084, 1491.054, 120, 1003.3921666666668, 1003.42, 1003.37, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09079999999999998, 0.11, 0.08, 50, 0.13666666666666674, 0.2, 0.1, 30, 96.70333333333336, 97.3, 96.2, 30, 295.0, 295.0, 295.0, 4, 623.0, 623.0, 623.0, 4, 2542.5, 2559.0, 2526.0, 2, 311.5, 328.0, 295.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4228829678938886, -0.396381009497532, -0.437872035830139, 12, -0.9149999999999987, -0.91, -0.94, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.45667795769230746, 0.45909, 0.452475, 520, 5.138332692307695, 5.158, 5.137, 520, -18.98413461538461, -17.12, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2466400806317, 1006.27421835809, 1006.22407603773, 12, 1006.0, 1006.0, 1006.0, 60, 99.10833333333333, 99.3, 99.0, 12, -0.04683333333333327, -0.03, -0.08, 60, -0.3, -0.3, -0.3, 29, 99.10344827586204, 99.3, 99.0, 29, , , , , 357.5113830566406, 360.0, 1.1, 601, 177.51136779785156, 185.1, 167.29999999999995, 601, 7.932945091514164, 8.9, 6.5, 601, 1.686667561531067, 360.0, 1.1, 288, 181.68666076660156, 215.8, 169.20000000000005, 288, 7.454933166503906, 7.72141981124878, 7.29910802841187, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.45831298828125, 350.9, 349.20000000000005, 12, 186.50137329101562, 220.986593244068, 173.865668552844, 288, 6.501368999481201, 359.849004952043, 0.14082343661812, 288, 192.2881622314453, 192.53337097168, 192.159759521484, 12, 223.47486877441406, 223.474875170957, 223.474875170957, 12, 223.47486877441406, 223.474875170957, 223.474875170957, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 174.14927673339844, 175.567441861017, 173.865668552844, 12, 28.889156341552734, 39.2, 18.8, 600, 208.88916015625, 219.2, 198.8, 600, 7.302666666666664, 8.5, 5.8, 600, 7.9510416666666766, 8.9, 6.7, 288, 7.546363457774107, 7.59374130737134, 7.46613407433134, 12, 7.949056186868684, 8.79, 7.0, 288, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.633333333333333, 5.9, 5.5, 12, 7.860392038194888, 8.80888437080982, 6.60884744533659, 288, 7.4614609411466395, 7.50627617948826, 7.38187728768284, 12, 7.858418349551122, 8.69864294895241, 6.90993180029294, 288, 8.83637252395056, 8.83637252395056, 8.83637252395056, 12, 8.927324471407077, 8.92732447140708, 8.92732447140708, 12, 8.927324471407077, 8.92732447140708, 8.92732447140708, 12, 5.543613331256466, 5.81260742587431, 5.40911175525407, 12, , , , , , , , , 68.25695037841797, 70.565, 66.095, 60, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 184.8000030517578, 184.8, 184.8, 539, 8933.287998520003, 8933.2885626, 8933.2874349, 60, 89.55479997533332, 89.5548093766667, 89.5547905816667, 60, 3646.3488407100012, 3646.5271273, 3646.1707877, 60, 36.7724806785, 36.7754521216667, 36.7695131283333, 60, , , , , , , , , 67.38826751708984, 67.99, 66.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 121425.95999999973, 121457.51, 121357.61, 600, 0.6000000000000132, 0.6, 0.6, 1199, 184.15509033203125, 184.2, 184.11, 599, 184.15509033203125, 184.2, 184.11, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -0.5688, -0.44, -0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.289809364998, 8933.290366, 8933.289266, 600, 89.55483015608328, 89.5548394333333, 89.5548211, 600, 3646.2158260066676, 3646.392138, 3646.040124, 600, 36.770263766777816, 36.7732023, 36.7673354, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6751752921535928, 0.68, 0.67, 599, -0.0007011686143572622, 0.04, -0.04, 599, 0.10003338898163702, 0.11, 0.1, 599, 0.0005509181969949921, 0.05, -0.04, 599, 0.022871452420701207, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0003171953255425712, 0.04, -0.04, 599, 0.179475, 0.1869, 0.1724, 60, , , , , , , , , , , , , , , , , 0.33239500000000005, 0.3461, 0.3193, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57354052631579, 2.57466, 2.57272, 57, 31.82754210526315, 31.8338, 31.8246, 57, 1439.5142807017546, 1439.579, 1439.463, 57, -1.1464578947368425, -1.1333, -1.1577, 57
2018-08-18 12:16:00, 4323.845714285714, 4448.16, 4268.67, 7, 4331.852857142857, 4456.18, 4276.68, 7, 8.007142857142856, 8.02, 8.0, 7, 11.134916666666662, 11.137, 11.133, 120, 1491.108433333334, 1491.128, 1491.081, 120, 1003.4104999999998, 1003.43, 1003.37, 60, 2.0, 2.0, 2.0, 60, 0.5183333333333339, 0.53, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.133, 0.15, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.47333333333333, 96.5, 96.4, 30, 295.0, 295.0, 295.0, 4, 573.5, 590.0, 557.0, 4, 2493.0, 2493.0, 2493.0, 2, 328.0, 328.0, 328.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.41711413066369146, -0.410198963556468, -0.424029297770915, 12, -0.9134999999999986, -0.91, -0.94, 60, -1.4679999999999993, -1.46, -1.47, 60, 0.4609049003831416, 0.465691, 0.454699, 522, 5.138689655172417, 5.158, 5.137, 522, -18.959808429118766, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2658614111742, 1006.28424695907, 1006.22407615803, 12, 1006.0, 1006.0, 1006.0, 60, 99.15000000000002, 99.2, 99.1, 12, -0.061333333333333365, -0.03, -0.09, 60, -0.3, -0.3, -0.3, 30, 99.14666666666659, 99.2, 99.1, 30, , , , , 359.31964111328125, 360.0, 1.1, 600, 179.3196563720703, 187.7, 173.20000000000005, 600, 7.697333333333344, 8.9, 6.5, 600, 3.925563097000122, 360.0, 1.1, 288, 183.92556762695312, 215.8, 173.20000000000005, 288, 6.732389450073242, 7.23932409286499, 6.31011629104614, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.258331298828125, 38.30000000000001, 37.80000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 188.76803588867188, 220.99161247127, 177.922476274812, 288, 8.768038749694824, 359.843417544604, 0.141945645400199, 288, 191.5496063232422, 192.040451049805, 191.184661865234, 12, 223.47486877441406, 223.474875170957, 223.474875170957, 12, 223.2679901123047, 223.474875170957, 220.99161247127, 12, 171.8312530517578, 171.831247871222, 171.831247871222, 12, 173.86566162109375, 173.865668552844, 173.865668552844, 12, 30.307180404663086, 40.2, 18.5, 601, 210.3071746826172, 220.2, 198.5, 601, 7.052579034941763, 8.1, 5.5, 601, 7.735763888888886, 8.9, 6.6, 288, 7.632362295919807, 7.65462126476722, 7.60611111111112, 12, 7.75406715235983, 8.78, 6.9, 287, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 5.916666666666667, 6.0, 5.9, 12, 7.645693461842632, 8.8087573315274, 6.51085637496565, 288, 7.54500089886379, 7.56717654650951, 7.52010670757735, 12, 7.664049303747969, 8.68836592812012, 6.8088648670357, 287, 8.83637252395056, 8.83637252395056, 8.83637252395056, 12, 8.927324471407077, 8.92732447140708, 8.92732447140708, 12, 8.917454463023972, 8.92732447140708, 8.80888437080982, 12, 5.829234711807278, 5.91237114147211, 5.81260742587431, 12, , , , , , , , , 68.05049896240234, 70.024, 66.256, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 184.8000030517578, 184.8, 184.8, 540, 8933.289150368333, 8933.289709, 8933.2885819, 60, 89.55481917280555, 89.5548284833333, 89.5548096983333, 60, 3646.710370221666, 3646.8876896, 3646.5331449, 60, 36.77850617036111, 36.7814614933333, 36.775552415, 60, , , , , , , , , 67.29678344726562, 68.17, 66.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 121525.95999999973, 121557.51, 121457.61, 600, 0.6000000000000132, 0.6, 0.6, 1201, 184.19004821777344, 184.22, 184.15, 601, 184.19004821777344, 184.22, 184.15, 601, 0.0, 0.0, 0.0, 601, 0.00425956738768717, 0.01, 0.0, 601, -0.45533333333333303, -0.38, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.290946288338, 8933.291516, 8933.290368, 600, 89.55484910480551, 89.5548586, 89.5548394666667, 600, 3646.5733830583345, 3646.754681, 3646.392723, 600, 36.776223050972234, 36.7792446833333, 36.77321205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6748252911813681, 0.68, 0.67, 601, 0.00013311148086522448, 0.04, -0.05, 601, 0.10064891846921885, 0.11, 0.1, 601, 0.0007154742096505824, 0.04, -0.04, 601, 0.09118136439267882, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.05, -0.04, 601, 0.17891999999999994, 0.1894, 0.1718, 60, , , , , , , , , , , , , , , , , 0.3313483333333335, 0.3507, 0.3183, 60, -0.05916666666666668, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573238275862069, 2.574, 2.57278, 58, 31.827368965517245, 31.8303, 31.825, 58, 1439.4964655172416, 1439.54, 1439.472, 58, -1.1501482758620687, -1.1411, -1.1554, 58
2018-08-18 12:17:00, 4270.3966666666665, 4271.67, 4268.2, 3, 4278.413333333333, 4279.69, 4276.21, 3, 8.016666666666667, 8.02, 8.01, 3, 11.134450000000017, 11.138, 11.131, 120, 1491.1340416666671, 1491.158, 1491.101, 120, 1003.4271666666668, 1003.44, 1003.41, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1618, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.81666666666673, 97.0, 96.5, 30, 262.0, 262.0, 262.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4079196743081326, -0.355001192397992, -0.437872035830139, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4681666666666657, -1.46, -1.47, 60, 0.47242628735632175, 0.480391, 0.465473, 522, 5.137965517241385, 5.158, 5.137, 522, -18.974789272030648, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.280904221915, 1006.29427552396, 1006.26419014104, 12, 1006.0, 1006.0, 1006.0, 60, 99.21666666666665, 99.6, 99.0, 12, -0.08566666666666665, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.22, 99.6, 99.0, 30, , , , , 2.0457820892333984, 360.0, 1.1, 600, 182.0457763671875, 190.5, 174.60000000000002, 600, 7.872333333333341, 8.6, 7.0, 600, 3.064584493637085, 360.0, 1.1, 289, 183.06459045410156, 212.8, 174.60000000000002, 289, 6.006690502166748, 6.38001680374146, 5.75481700897217, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 347.5, 347.6, 347.29999999999995, 12, 352.0667419433594, 353.20000000000005, 349.20000000000005, 12, 187.8990020751953, 217.98149537179, 179.334591701185, 289, 7.89900541305542, 359.84140213624, 0.141428509150728, 289, 190.85675048828125, 191.248397827148, 190.61637878418, 12, 223.47486877441406, 223.474875170957, 223.474875170957, 12, 220.99160766601562, 220.99161247127, 220.99161247127, 12, 172.0467987060547, 172.118646890626, 171.831247871222, 12, 176.7631378173828, 177.922476274812, 173.865668552844, 12, 31.267940521240234, 41.7, 19.0, 601, 211.2679443359375, 221.7, 199.0, 601, 6.6347753743760425, 8.1, 4.5, 601, 7.875086505190318, 8.6, 7.0, 289, 7.678970424922393, 7.70756681707745, 7.65163194444446, 12, 7.864290657439447, 8.5, 7.15454545454546, 289, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.78290438753184, 8.50736279358536, 6.9054199414229, 289, 7.591216673544202, 7.61929085164241, 7.56416407644043, 12, 7.772055340331253, 8.40696687372146, 7.06040200153448, 289, 8.83637252395056, 8.83637252395056, 8.83637252395056, 12, 8.927324471407077, 8.92732447140708, 8.92732447140708, 12, 8.808799677954875, 8.80888437080982, 8.8087573315274, 12, 5.912371141472108, 5.91237114147211, 5.91237114147211, 12, , , , , , , , , 68.20775604248047, 71.218, 64.678, 60, , , , , 121626.16666666667, 121657.0, 121558.0, 60, 184.8000030517578, 184.8, 184.8, 541, 8933.290290271665, 8933.2908589, 8933.2897272, 60, 89.55483817119446, 89.5548476483333, 89.5548287866667, 60, 3647.0726391666662, 3647.2510251, 3646.893804, 60, 36.78454398611111, 36.787517085, 36.7815634, 60, , , , , , , , , 67.56498718261719, 68.46, 66.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 121625.95999999973, 121657.51, 121557.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.19151306152344, 184.23, 184.15, 600, 184.1915283203125, 184.23, 184.15, 599, 0.0, 0.0, 0.0, 600, 0.004691151919866418, 0.01, -0.01, 599, -0.944666666666667, -0.49, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.292069783338, 8933.292631, 8933.291518, 600, 89.55486782972221, 89.5548771833333, 89.5548586333333, 600, 3646.9414052083353, 3647.132027, 3646.755274, 600, 36.78235675347223, 36.7855337833333, 36.7792545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5356666666666343, 1.6, 1.5, 1200, 0.675058430717866, 0.68, 0.67, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.10133333333333412, 0.11, 0.1, 600, -0.0006510851419031719, 0.04, -0.04, 599, -0.007333333333333349, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3356666666666843, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.00018363939899833045, 0.04, -0.04, 599, 0.18049499999999996, 0.1879, 0.175, 60, , , , , , , , , , , , , , , , , 0.33428333333333327, 0.3479, 0.3242, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732305660377355, 2.57378, 2.57242, 53, 31.825916981132075, 31.83, 31.8242, 53, 1439.5005283018872, 1439.533, 1439.453, 53, -1.148875471698113, -1.1422, -1.1586, 53
2018-08-18 12:18:00, 4262.216, 4271.51, 4253.97, 5, 4270.216, 4279.5, 4261.97, 5, 8.0, 8.01, 7.99, 5, 11.130033333333314, 11.133, 11.126, 120, 1491.1354166666674, 1491.15, 1491.121, 120, 1003.4235, 1003.43, 1003.4, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14120000000000016, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.49000000000002, 96.8, 96.2, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36879035768347035, -0.355001192397992, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.468499999999999, -1.46, -1.47, 60, 0.4839891283524905, 0.494744, 0.474349, 522, 5.138287356321841, 5.158, 5.137, 522, -18.918045977011495, -15.87, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2783972546866, 1006.28424724584, 1006.2641903203, 12, 1006.0, 1006.0, 1006.0, 60, 99.5, 99.6, 99.3, 12, -0.09399999999999993, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.50333333333336, 99.6, 99.3, 30, , , , , 0.3631746470928192, 360.0, 1.1, 599, 180.36317443847656, 185.7, 171.5, 599, 7.4606010016694455, 8.1, 6.3, 599, 1.7328085899353027, 360.0, 1.1, 288, 181.73280334472656, 214.2, 171.5, 288, 5.343806743621826, 5.99987268447876, 4.66125631332397, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.26668167114258, 35.80000000000001, 34.19999999999999, 12, 347.6000061035156, 347.6, 347.6, 12, 353.50836181640625, 354.6, 351.5, 12, 186.55215454101562, 219.396984688228, 176.180061088111, 288, 6.552159309387207, 359.833101469113, 0.140842552318873, 288, 190.16259765625, 190.873764038086, 189.519927978516, 12, 223.47486877441406, 223.474875170957, 223.474875170957, 12, 220.3271942138672, 220.99161247127, 219.396984688228, 12, 172.11865234375, 172.118646890626, 172.118646890626, 12, 178.29710388183594, 179.334591701185, 176.180061088111, 12, 29.30906867980957, 34.6, 21.3, 598, 209.30906677246094, 214.6, 201.3, 598, 6.554682274247489, 7.7, 5.0, 598, 7.475694444444455, 8.1, 6.6, 288, 7.721991132009895, 7.73343750000004, 7.70461325008676, 12, 7.496785152563704, 8.27, 6.68, 289, 8.909999999999998, 8.91, 8.91, 12, 9.0, 9.0, 9.0, 12, 8.599999999999998, 8.6, 8.6, 12, 6.058333333333334, 6.1, 6.0, 12, 7.384049917491534, 8.00745019759049, 6.50757981656909, 288, 7.633306616146122, 7.64675071138354, 7.61357119411075, 12, 7.40504209558646, 8.17890855067283, 6.58713315511556, 289, 8.83637252395056, 8.83637252395056, 8.83637252395056, 12, 8.927324471407077, 8.92732447140708, 8.92732447140708, 12, 8.50736279358536, 8.50736279358536, 8.50736279358536, 12, 5.972237159596563, 6.0134244171359, 5.91237114147211, 12, , , , , 1.538, 1.538, 1.538, 1, 68.17401885986328, 70.803, 65.413, 60, , , , , 121726.16666666667, 121757.0, 121658.0, 60, 184.8000030517578, 184.8, 184.8, 539, 8933.291437148331, 8933.2919921, 8933.290878, 60, 89.55485728580555, 89.554866535, 89.5548479666667, 60, 3647.4352818550005, 3647.6146662, 3647.2570815, 60, 36.79058803091667, 36.79357777, 36.787618025, 60, , , , , , , , , 67.43343353271484, 68.86, 66.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 121725.96773333341, 121757.52, 121657.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.183349609375, 184.23, 184.13, 600, 184.183349609375, 184.23, 184.13, 601, 0.0, 0.0, 0.0, 600, -0.00296173044925125, 0.01, -0.01, 601, -1.1882666666666621, -1.0, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.293238585004, 8933.293833, 8933.292633, 600, 89.55488730975007, 89.5548972166667, 89.5548772166667, 600, 3647.2989980316684, 3647.476859, 3647.132608, 600, 36.78831663386115, 36.7912809833333, 36.7855434666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5076666666666665, 1.6, 1.5, 1200, 0.6763227953411024, 0.68, 0.67, 601, -6.655574043261243e-05, 0.04, -0.05, 601, 0.10268333333333386, 0.11, 0.1, 600, 0.0011314475873544097, 0.04, -0.04, 601, -0.0045, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3076666666666388, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 3.327787021630596e-05, 0.05, -0.06, 601, 0.17935666666666675, 0.186, 0.1715, 60, , , , , , , , , , , , , , , , , 0.3321716666666667, 0.3444, 0.3175, 60, -0.009333333333333334, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731903174603175, 2.57378, 2.57249, 63, 31.825512698412695, 31.8273, 31.8232, 63, 1439.499349206349, 1439.535, 1439.459, 63, -1.149011111111111, -1.1414, -1.1576, 63
2018-08-18 12:19:00, 4266.913333333333, 4286.11, 4231.48, 6, 4274.921666666666, 4294.12, 4239.49, 6, 8.008333333333335, 8.02, 7.99, 6, 11.121558333333343, 11.129, 11.112, 120, 1491.1349333333326, 1491.157, 1491.102, 120, 1003.4238333333329, 1003.44, 1003.39, 60, 2.0, 2.0, 2.0, 60, 0.5216666666666673, 0.53, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.13739999999999997, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.71666666666665, 96.9, 96.5, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3619070451036967, -0.327476117239712, -0.396381009497532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4688333333333323, -1.46, -1.49, 60, 0.5042929291187735, 0.510871, 0.494854, 522, 5.137804597701158, 5.158, 5.137, 522, -18.928448275862078, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16645.0, 20000.0, 13290.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2767259900456, 1006.28424736543, 1006.24413349053, 12, 1006.0, 1006.0, 1006.0, 60, 99.55000000000001, 99.8, 99.3, 12, -0.09183333333333327, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 29, 99.5413793103448, 99.8, 99.3, 29, , , , , 356.42047119140625, 360.0, 1.1, 600, 176.4204864501953, 182.3, 169.0, 600, 7.199499999999997, 8.3, 6.3, 600, 1.7165318727493286, 360.0, 1.1, 288, 181.71653747558594, 214.8, 170.89999999999998, 288, 4.206095218658447, 4.76679611206055, 3.50709009170532, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 34.581817626953125, 34.80000000000001, 34.19999999999999, 11, 348.5, 348.70000000000005, 347.6, 11, 351.0636291503906, 351.5, 350.9, 11, 186.53309631347656, 220.063858515927, 175.570057885244, 288, 6.533095359802246, 359.838469114122, 0.131740455035583, 288, 189.014892578125, 189.635818481445, 188.321014404297, 11, 223.47486877441406, 223.474875170957, 223.474875170957, 11, 219.8213653564453, 220.063858515927, 219.396984688228, 11, 173.08152770996094, 173.863801391044, 172.118646890626, 11, 175.73641967773438, 176.180061088111, 175.570057885244, 11, 27.9169979095459, 37.4, 19.0, 601, 207.9169921875, 217.4, 199.0, 601, 6.492179700499163, 7.6, 5.6, 601, 7.230208333333334, 8.3, 6.3, 288, 7.674187860347204, 7.69330326162391, 7.66240027748876, 11, 7.223170731707319, 8.2, 6.48, 287, 8.909999999999998, 8.91, 8.91, 11, 9.0, 9.0, 9.0, 11, 8.599999999999998, 8.6, 8.6, 11, 6.181818181818183, 6.2, 6.1, 11, 7.140030982982588, 8.20751332907844, 6.2042261382, 288, 7.584563682477064, 7.60173902135585, 7.57199800081342, 11, 7.133094605566012, 8.10837623694492, 6.38495426171506, 287, 8.83637252395056, 8.83637252395056, 8.83637252395056, 11, 8.927324471407077, 8.92732447140708, 8.92732447140708, 11, 8.489213189782378, 8.50736279358536, 8.30960205785932, 11, 6.090183657704685, 6.1142632951155, 6.0134244171359, 11, , , , , , , , , 68.0226058959961, 70.537, 65.885, 60, , , , , 121826.16666666667, 121857.0, 121758.0, 60, 184.8000030517578, 184.8, 184.8, 542, 8933.292574143332, 8933.2931363, 8933.2920112, 60, 89.55487623572218, 89.554885605, 89.5548668533333, 60, 3647.7991712783332, 3647.9767987, 3647.6206281, 60, 36.796652854638886, 36.7996133116667, 36.793677135, 60, , , , , , , , , 67.36178588867188, 68.41, 66.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 121825.9700000001, 121857.52, 121757.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.19300842285156, 184.24, 184.14, 599, 184.19300842285156, 184.24, 184.14, 599, 0.0, 0.0, 0.0, 599, 0.0029048414023372304, 0.01, -0.01, 599, -1.1813188647746307, -1.08, -1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.29445205667, 8933.295052, 8933.293835, 600, 89.55490753427772, 89.5549175333333, 89.55489725, 600, 3647.6585205399997, 3647.837121, 3647.477452, 600, 36.794308675666684, 36.79728535, 36.7912908666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6761602671118573, 0.68, 0.67, 599, 3.338898163606014e-05, 0.03, -0.04, 599, 0.10485809682804702, 0.11, 0.1, 599, 0.0004006677796327213, 0.04, -0.03, 599, 0.022537562604340568, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0005676126878130222, 0.05, -0.04, 599, 0.17955500000000005, 0.1882, 0.1725, 60, , , , , , , , , , , , , , , , , 0.33255166666666663, 0.3485, 0.3194, 60, -0.09966666666666671, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734828070175437, 2.57403, 2.57258, 57, 31.826284210526314, 31.8301, 31.8238, 57, 1439.5146666666667, 1439.55, 1439.466, 57, -1.146001754385965, -1.1385, -1.1556, 57
2018-08-18 12:20:00, 4283.1025, 4344.97, 4246.09, 4, 4291.095, 4352.97, 4254.08, 4, 7.9925, 8.0, 7.99, 4, 11.127949999999988, 11.134, 11.124, 120, 1491.140791666666, 1491.162, 1491.118, 120, 1003.4045000000011, 1003.42, 1003.35, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11580000000000008, 0.14, 0.09, 50, 0.13333333333333336, 0.2, 0.1, 30, 96.68333333333332, 96.8, 96.6, 30, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32633280992137265, -0.313731950494002, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.5108111570881221, 0.514224, 0.503454, 522, 5.137804597701156, 5.158, 5.137, 522, -18.915019157088132, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 7912.5, 9263.0, 6562.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2578088335046, 1006.27421896836, 1006.21404834677, 11, 1006.0, 1006.0, 1006.0, 60, 99.80833333333334, 99.9, 99.7, 12, -0.09616666666666669, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.80666666666671, 99.9, 99.7, 30, , , , , 358.49896240234375, 360.0, 1.1, 601, 178.4989776611328, 183.7, 174.29999999999995, 601, 8.216805324459242, 9.3, 6.6, 601, 4.2711381912231445, 360.0, 1.1, 287, 184.27113342285156, 218.7, 174.89999999999998, 287, 2.8336589336395264, 3.40706014633179, 2.3751757144928, 12, 38.39999771118164, 38.69999999999999, 38.30000000000001, 12, 36.00812911987305, 38.69999999999999, 34.80000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.8999938964844, 350.9, 350.9, 12, 189.1144561767578, 223.909279163647, 179.640495507559, 287, 9.114461898803711, 359.844847600144, 0.146634054333163, 287, 187.62571716308594, 188.159286499023, 187.22526550293, 12, 223.58348083496094, 223.909279163647, 223.474875170957, 12, 221.25167846679688, 223.909279163647, 220.063858515927, 12, 173.8645782470703, 173.865668552844, 173.863801391044, 12, 175.57005310058594, 175.570057885244, 175.570057885244, 12, 30.95276641845703, 39.4, 21.1, 599, 210.95277404785156, 219.4, 201.1, 599, 7.607512520868115, 9.1, 6.3, 599, 8.26620209059233, 9.3, 6.7, 287, 7.69384881982707, 7.71855455177208, 7.65907041276451, 12, 8.238923028191317, 9.13, 7.03, 287, 8.909999999999998, 8.91, 8.91, 12, 9.008333333333333, 9.1, 9.0, 12, 8.625000000000002, 9.1, 8.3, 12, 6.274999999999999, 6.3, 6.2, 12, 8.176708077005873, 9.20963242685694, 6.6194998523969, 287, 7.6036930906396, 7.62744291533654, 7.57023288159735, 12, 8.149423442182826, 9.03855935771872, 6.94834314225236, 287, 8.83637252395056, 8.83637252395056, 8.83637252395056, 12, 8.935344041554982, 9.02355931318195, 8.92732447140708, 12, 8.537075022307045, 9.02355931318195, 8.20751332907844, 12, 6.181735427428875, 6.2042261382, 6.1142632951155, 12, , , , , , , , , 67.8024673461914, 69.893, 63.598, 60, , , , , 121926.16666666667, 121957.0, 121858.0, 60, 184.8000030517578, 184.8, 184.8, 537, 8933.293714726666, 8933.294277, 8933.293155, 60, 89.55489524544448, 89.5549046166667, 89.5548859166667, 60, 3648.1604651099988, 3648.3348685, 3647.9828511, 60, 36.802674418500004, 36.8055811416667, 36.799714185, 60, , , , , , , , , 67.22562408447266, 67.88, 66.1, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 121925.9700000001, 121957.52, 121857.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 184.20162963867188, 184.26, 184.17, 601, 184.20162963867188, 184.26, 184.17, 601, 0.0, 0.0, 0.0, 601, -0.006672212978369316, -0.0, -0.01, 601, -1.3902329450915063, -1.17, -1.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.295581248336, 8933.296099, 8933.295054, 600, 89.55492635413887, 89.5549349833333, 89.5549175666667, 600, 3648.015932591666, 3648.189129, 3647.837709, 600, 36.80026554319448, 36.80315215, 36.79729515, 600, , , , , 12.0, 12.0, 12.0, 601, 1.332279534109787, 1.5, 1.3, 1202, 0.6778535773710528, 0.68, 0.67, 601, 0.0006655574043261233, 0.04, -0.04, 601, 0.10447587354409342, 0.11, 0.1, 601, 0.0007653910149750419, 0.05, -0.04, 601, 0.08652246256239597, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.216139767054937, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0012146422628951752, 0.04, -0.03, 601, 0.17887499999999998, 0.1878, 0.1699, 60, , , , , , , , , , , , , , , , , 0.33126500000000003, 0.3478, 0.3146, 60, -0.2021666666666665, -0.19, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731108620689658, 2.57378, 2.5724, 58, 31.826617241379303, 31.8289, 31.8243, 58, 1439.4910000000002, 1439.529, 1439.45, 58, -1.1510741379310345, -1.1428, -1.1596, 58
2018-08-18 12:21:00, 4299.547500000001, 4366.85, 4257.92, 4, 4307.5525, 4374.86, 4265.92, 4, 8.004999999999999, 8.01, 8.0, 4, 11.125291666666676, 11.133, 11.121, 120, 1491.1141333333333, 1491.142, 1491.096, 120, 1003.3993333333334, 1003.43, 1003.36, 60, 2.0, 2.0, 2.0, 60, 0.49166666666666603, 0.51, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11020000000000006, 0.12, 0.11, 50, 0.10000000000000005, 0.1, 0.1, 30, 96.91666666666661, 97.3, 96.7, 30, 196.0, 196.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32977089151827, -0.313731950494002, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.468499999999999, -1.46, -1.47, 60, 0.49130632629558557, 0.503798, 0.481483, 521, 5.138289827255283, 5.158, 5.137, 521, -18.893301343570073, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 17043.0, 18405.0, 15681.0, 2, 4060.5, 4155.0, 3966.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2549979662373, 1006.28424762651, 1006.2140484655, 12, 1006.0, 1006.0, 1006.0, 60, 99.78333333333335, 99.9, 99.7, 12, -0.10533333333333342, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.78999999999998, 99.9, 99.7, 30, , , , , 0.9493038058280945, 360.0, 1.1, 600, 180.94931030273438, 185.7, 171.20000000000005, 600, 8.363333333333335, 9.5, 7.0, 600, 1.083823561668396, 360.0, 1.1, 289, 181.0838165283203, 212.4, 171.5, 289, 2.3409013748168945, 2.54066491127014, 2.17583274841309, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.3666687011719, 352.29999999999995, 350.9, 12, 185.90357971191406, 217.58133897654, 176.18993008902, 289, 5.903578281402588, 359.839246878736, 1.05410024077094, 289, 187.1644287109375, 187.354522705078, 186.974884033203, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 173.86566162109375, 173.865668552844, 173.865668552844, 12, 176.1702117919922, 177.002845472591, 175.570057885244, 12, 30.639299392700195, 38.1, 19.8, 601, 210.63929748535156, 218.1, 199.8, 601, 7.208485856905168, 9.1, 5.8, 601, 8.36851211072664, 9.5, 7.0, 289, 7.770501842182065, 7.78826388888889, 7.7288494960028, 12, 8.394837999370875, 9.31818181818182, 7.14, 289, 9.275303030303029, 9.31818181818182, 9.14, 12, 9.450000000000001, 9.5, 9.3, 12, 9.450000000000001, 9.5, 9.3, 12, 6.299999999999998, 6.3, 6.3, 12, 8.276673441823428, 9.40889673163462, 6.90441547699595, 289, 7.679916738795511, 7.69745571363771, 7.63760545215366, 12, 8.30298074105597, 9.22512623961863, 7.04794836403396, 289, 9.182729896230994, 9.22512623961863, 9.04836671498018, 12, 9.359080655440202, 9.40889673163462, 9.20963242685694, 12, 9.359080655440202, 9.40889673163462, 9.20963242685694, 12, 6.2042261382, 6.2042261382, 6.2042261382, 12, , , , , , , , , 67.97871398925781, 70.426, 66.006, 60, , , , , 122026.16666666667, 122057.0, 121958.0, 60, 184.80905151367188, 184.9, 184.8, 541, 8933.294845526669, 8933.2953952, 8933.2942957, 60, 89.5549140921111, 89.5549232533333, 89.5549049283333, 60, 3648.514659, 3648.6899477, 3648.3407107, 60, 36.80857765000001, 36.8114991283333, 36.8056785116667, 60, , , , , , , , , 67.58380889892578, 68.82, 66.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 122025.91732888158, 122057.42, 121957.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.21502685546875, 184.24, 184.19, 599, 184.21502685546875, 184.24, 184.19, 599, 0.0, 0.0, 0.0, 599, 0.001636060100166946, 0.01, -0.01, 599, -1.4117028380634409, -1.12, -1.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.296647363946, 8933.297147, 8933.296101, 599, 89.55494412273237, 89.55495245, 89.5549350166667, 599, 3648.3643752621015, 3648.543449, 3648.189721, 599, 36.80607292103506, 36.8090574833333, 36.8031620166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6758597662771336, 0.68, 0.67, 599, -0.00026711185308848115, 0.04, -0.04, 599, 0.10742904841402322, 0.11, 0.1, 599, -0.0007345575959933223, 0.05, -0.03, 599, -0.014190317195325552, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0001001669449081806, 0.04, -0.04, 599, 0.178835, 0.1879, 0.1722, 60, , , , , , , , , , , , , , , , , 0.33119666666666664, 0.3481, 0.3188, 60, -0.20650000000000018, -0.18, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573430689655172, 2.57417, 2.57262, 58, 31.826810344827564, 31.8298, 31.8247, 58, 1439.509844827586, 1439.556, 1439.459, 58, -1.147165517241379, -1.1372, -1.158, 58
2018-08-18 12:22:00, 4306.5599999999995, 4340.62, 4272.5, 2, 4314.54, 4348.6, 4280.48, 2, 7.98, 7.98, 7.98, 2, 11.134391666666675, 11.138, 11.131, 120, 1491.1376999999993, 1491.163, 1491.107, 120, 1003.4278333333335, 1003.44, 1003.37, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0904, 0.11, 0.08, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.86333333333333, 98.1, 97.3, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28746821204763734, -0.245193898669527, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.4708699233716473, 0.481281, 0.463614, 522, 5.137482758620697, 5.158, 5.137, 522, -18.92446360153257, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12753.5, 14056.0, 11451.0, 2, 4607.5, 5409.0, 3806.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2792335145849, 1006.29427624501, 1006.22407700383, 12, 1006.0, 1006.0, 1006.0, 60, 100.09166666666668, 100.4, 99.7, 12, -0.10066666666666672, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.08666666666669, 100.4, 99.7, 30, , , , , 0.7154598236083984, 360.0, 1.1, 599, 180.7154541015625, 186.3, 173.70000000000005, 599, 7.456761268781298, 8.3, 6.4, 599, 1.9651514291763306, 360.0, 1.1, 289, 181.96514892578125, 209.9, 173.70000000000005, 289, 2.236218214035034, 2.32798743247986, 2.13571214675903, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 37.52567672729492, 38.69999999999999, 32.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.5, 351.5, 351.5, 12, 186.87486267089844, 215.173611349001, 178.521226763781, 289, 6.8748674392700195, 359.930877834867, 0.233104805566427, 289, 187.06410217285156, 187.168960571289, 186.954299926758, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 222.7220001220703, 223.909279163647, 217.58133897654, 12, 173.86566162109375, 173.865668552844, 173.865668552844, 12, 176.18992614746094, 176.18993008902, 176.18993008902, 12, 28.55382537841797, 54.4, 19.8, 599, 208.5538330078125, 234.4, 199.8, 599, 6.33171953255426, 7.4, 4.7, 599, 7.469550173010385, 8.3, 6.4, 289, 7.765538148589741, 7.7834375, 7.75384882108183, 12, 7.478433469644548, 8.19, 6.67, 289, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 6.299999999999998, 6.3, 6.3, 12, 7.378315561368437, 8.21018099903103, 6.31690703954693, 289, 7.675004475239207, 7.69371309132338, 7.66402717658297, 12, 7.38721902424058, 8.09986789677608, 6.5790283386827, 289, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 6.2042261382, 6.2042261382, 6.2042261382, 12, , , , , , , , , 68.09192657470703, 70.492, 66.067, 60, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 184.8848114013672, 184.9, 184.8, 540, 8933.295957748336, 8933.2964978, 8933.2954131, 60, 89.5549326291389, 89.55494163, 89.5549235516667, 60, 3648.8731901983338, 3649.0501196, 3648.6958978, 60, 36.81455316997222, 36.8175019933333, 36.8115982966667, 60, , , , , , , , , 67.727783203125, 68.93, 66.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 122125.86024958413, 122157.53, 122057.52, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.2476043701172, 184.3, 184.2, 601, 184.24761962890625, 184.3, 184.2, 600, 0.0, 0.0, 0.0, 600, -0.013333333333333197, -0.0, -0.02, 600, -1.4259400998336058, -1.13, -1.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.297705905157, 8933.298251, 8933.297149, 601, 89.55496176508593, 89.55497085, 89.5549524833333, 601, 3648.721039317804, 3648.903045, 3648.544042, 601, 36.812017321963424, 36.81505075, 36.8090673666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6759500000000057, 0.68, 0.67, 600, 0.0007333333333333338, 0.04, -0.03, 600, 0.10666666666666678, 0.11, 0.1, 600, -0.0003499999999999999, 0.03, -0.03, 600, 0.08569051580698833, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0014833333333333343, 0.04, -0.04, 600, 0.17802166666666666, 0.1886, 0.1687, 60, , , , , , , , , , , , , , , , , 0.329695, 0.3493, 0.3124, 60, -0.18999999999999995, -0.12, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735167241379306, 2.57432, 2.57286, 58, 31.826662068965526, 31.8299, 31.8243, 58, 1439.515620689655, 1439.563, 1439.477, 58, -1.1459189655172413, -1.136, -1.1538, 58
2018-08-18 12:23:00, 4269.203333333334, 4274.84, 4257.96, 6, 4277.213333333334, 4282.86, 4265.97, 6, 8.01, 8.02, 8.0, 6, 11.140000000000011, 11.145, 11.132, 120, 1491.1429583333331, 1491.24, 1491.058, 120, 1003.4232786885249, 1003.45, 1003.34, 61, 2.0, 2.0, 2.0, 61, 0.4899999999999994, 0.49, 0.49, 60, -0.35833333333333334, -0.3, -0.4, 12, 0.09499999999999999, 0.12, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.86666666666672, 97.9, 97.8, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2921661655861007, -0.217863546946433, -0.358910535797634, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.4589662854406128, 0.466629, 0.451024, 522, 5.137804597701156, 5.158, 5.137, 522, -18.918237547892726, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 8848.5, 9617.0, 8080.0, 2, 2693.5, 2796.0, 2591.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2761684801491, 1006.30486007271, 1006.19454717597, 12, 1006.0, 1006.0, 1006.0, 60, 100.48333333333333, 100.6, 100.3, 12, -0.12499999999999999, -0.09, -0.15, 60, -0.36666666666666686, -0.3, -0.4, 30, 100.49666666666668, 100.6, 100.3, 30, , , , , 359.35101318359375, 360.0, 1.1, 600, 179.35101318359375, 186.0, 173.39999999999998, 600, 7.512999999999984, 8.4, 6.4, 600, 3.612485885620117, 360.0, 1.1, 287, 183.61248779296875, 216.5, 173.70000000000005, 287, 2.4602468013763428, 2.562655210495, 2.35855054855347, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 35.200035095214844, 36.5, 33.400000000000006, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 352.2999572753906, 353.70000000000005, 351.5, 11, 188.55117797851562, 221.774804271619, 178.51511287195, 287, 8.551172256469727, 359.942162236286, 0.240977268057691, 287, 187.3047332763672, 187.426498413086, 187.219879150391, 11, 223.90928649902344, 223.909279163647, 223.909279163647, 11, 220.50494384765625, 221.774804271619, 218.720371395779, 11, 173.86566162109375, 173.865668552844, 173.865668552844, 11, 177.24681091308594, 178.51511287195, 176.18993008902, 11, 29.80586051940918, 37.2, 21.6, 601, 209.8058624267578, 217.2, 201.6, 601, 6.796006655574045, 8.6, 5.6, 601, 7.5390243902439, 8.5, 6.7, 287, 7.759452931392303, 7.77931991672449, 7.74970537261698, 11, 7.537209375989864, 8.28, 6.94, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 11, 9.5, 9.5, 9.5, 11, 8.872727272727273, 9.5, 8.4, 11, 6.299999999999998, 6.3, 6.3, 11, 7.449703768714844, 8.42547611732294, 6.62297081839852, 287, 7.670140698638875, 7.69112297360217, 7.65965265980022, 11, 7.447872956332089, 8.19542276250242, 6.85090819388009, 287, 9.22512623961863, 9.22512623961863, 9.22512623961863, 11, 9.408896731634622, 9.40889673163462, 9.40889673163462, 11, 8.705057822490703, 9.40889673163462, 8.30726643051377, 11, 6.2042261382, 6.2042261382, 6.2042261382, 11, 1.302, 1.302, 1.302, 1, , , , , 67.95061492919922, 70.277, 65.135, 60, , , , , 122226.16666666667, 122257.0, 122158.0, 60, 184.89999389648438, 184.9, 184.9, 540, 8933.29706032, 8933.2976059, 8933.2965164, 60, 89.5549510053334, 89.5549600983333, 89.55494194, 60, 3649.23200718, 3649.4068052, 3649.0560369, 60, 36.82053345299998, 36.8234467533333, 36.817600615, 60, , , , , , , , , 67.56532287597656, 69.05, 66.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 122225.92732888137, 122257.43, 122157.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.2767791748047, 184.32, 184.24, 599, 184.27671813964844, 184.32, 184.24, 600, 0.0, 0.0, 0.0, 600, 0.005409015025041694, 0.01, 0.0, 599, -1.1441736227045103, -0.74, -1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.298768449073, 8933.299329, 8933.298253, 599, 89.55497947415141, 89.5549888166667, 89.5549708833333, 599, 3649.0814221101823, 3649.258768, 3648.903619, 599, 36.81802370183637, 36.8209794666667, 36.8150603166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6764500000000049, 0.68, 0.67, 600, 0.00016694490818030036, 0.03, -0.04, 599, 0.10681666666666674, 0.11, 0.1, 600, -0.0008013355592654428, 0.04, -0.03, 599, 0.032721202003338924, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0005843071786310515, 0.04, -0.04, 599, 0.1775533333333333, 0.1833, 0.1659, 60, , , , , , , , , , , , , , , , , 0.32883333333333326, 0.3394, 0.3072, 60, -0.0408333333333333, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573227543859649, 2.57387, 2.57254, 57, 31.826264912280706, 31.8288, 31.8246, 57, 1439.4992280701756, 1439.537, 1439.459, 57, -1.1492421052631578, -1.1409, -1.1574, 57
2018-08-18 12:24:00, 4271.6466666666665, 4273.55, 4269.56, 3, 4279.65, 4281.55, 4277.57, 3, 8.003333333333332, 8.01, 8.0, 3, 11.149033333333344, 11.151, 11.144, 120, 1491.1952583333339, 1491.242, 1491.169, 120, 1003.4348333333329, 1003.46, 1003.41, 60, 2.0, 2.0, 2.0, 60, 0.517540983606557, 0.52, 0.49, 61, -0.37499999999999994, -0.3, -0.4, 12, 0.06139999999999994, 0.08, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.86666666666665, 98.1, 97.6, 30, 164.0, 164.0, 164.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34645655850123097, -0.231522683613662, -0.399999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470499999999999, -1.46, -1.49, 60, 0.45119499424184323, 0.45487, 0.447333, 521, 5.137806142034556, 5.158, 5.137, 521, -18.942111324376196, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6823.0, 7106.0, 6540.0, 2, 2939.0, 3301.0, 2577.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.2872178680349, 1006.31433341514, 1006.26474634076, 12, 1006.0, 1006.0, 1006.0, 61, 100.20833333333333, 100.5, 100.0, 12, -0.14366666666666658, -0.12, -0.15, 60, -0.3800000000000002, -0.3, -0.4, 30, 100.21000000000002, 100.5, 100.0, 30, , , , , 357.93310546875, 360.0, 1.1, 601, 177.93310546875, 183.1, 173.70000000000005, 601, 6.905158069883553, 7.9, 6.1, 601, 358.7195739746094, 360.0, 1.1, 288, 178.7195587158203, 211.8, 173.70000000000005, 288, 2.433201789855957, 2.53136229515076, 2.24953699111938, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.5, 36.5, 36.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 183.6014862060547, 217.133715755302, 178.51400043942, 288, 3.6014833450317383, 359.940062489702, 0.228840203747268, 288, 187.2771453857422, 187.389953613281, 187.06086730957, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 221.77481079101562, 221.774804271619, 221.774804271619, 12, 173.86566162109375, 173.865668552844, 173.865668552844, 12, 178.51473999023438, 178.51511287195, 178.51400043942, 12, 28.778392791748047, 37.6, 20.1, 599, 208.78689575195312, 217.6, 200.1, 598, 6.098996655518389, 7.4, 5.1, 598, 6.912499999999998, 7.9, 6.1, 288, 7.747996834688432, 7.78279569892472, 7.69555863983343, 12, 6.921966540404036, 7.8, 6.20909090909091, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.5, 8.5, 8.5, 12, 6.258333333333332, 6.3, 6.1, 12, 6.82108212520741, 7.81098962711765, 6.00557956088993, 288, 7.656800015631654, 7.69265495994324, 7.60102080608801, 12, 6.8305363576203995, 7.70852323480725, 6.11693487068146, 288, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 8.425476117322942, 8.42547611732294, 8.42547611732294, 12, 6.162893938370598, 6.2042261382, 6.00557956088993, 12, , , , , , , , , 67.8891830444336, 70.522, 65.39, 60, , , , , 122326.16666666667, 122357.0, 122258.0, 60, 184.89999389648438, 184.9, 184.9, 540, 8933.29817579167, 8933.2987318, 8933.2976242, 60, 89.5549695965278, 89.5549788633333, 89.5549604033333, 60, 3649.5873114799992, 3649.7619885, 3649.4127748, 60, 36.826455191333345, 36.829366475, 36.8235462466667, 60, , , , , , , , , 67.59519958496094, 69.48, 65.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 122325.81333333325, 122357.43, 122257.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.27728271484375, 184.32, 184.23, 600, 184.2772216796875, 184.32, 184.23, 599, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.0, 600, -0.89915, -0.12, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.299935246674, 8933.300527, 8933.299331, 600, 89.55499892077775, 89.5550087833333, 89.55498885, 600, 3649.4393184650044, 3649.62879, 3649.259373, 600, 36.82398864108333, 36.8271465, 36.82098955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6761936560934946, 0.68, 0.67, 599, 0.0007500000000000007, 0.03, -0.03, 600, 0.10823038397328855, 0.11, 0.1, 599, 0.0005833333333333333, 0.04, -0.04, 600, -0.02200000000000003, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.17850000000000005, 0.1889, 0.1683, 60, , , , , , , , , , , , , , , , , 0.3305816666666666, 0.3498, 0.3116, 60, 0.05033333333333328, 0.16, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732325862068977, 2.574, 2.57279, 58, 31.826972413793108, 31.8313, 31.8232, 58, 1439.4973103448278, 1439.545, 1439.467, 58, -1.14985, -1.1396, -1.1566, 58
2018-08-18 12:25:00, 4273.125714285715, 4307.97, 4258.25, 7, 4281.141428571428, 4315.99, 4266.27, 7, 8.015714285714283, 8.02, 8.01, 7, 11.151616666666664, 11.155, 11.15, 120, 1491.1571916666667, 1491.184, 1491.125, 120, 1003.461833333334, 1003.48, 1003.42, 60, 2.0, 2.0, 2.0, 60, 0.5156666666666672, 0.52, 0.51, 60, -0.37499999999999994, -0.3, -0.4, 12, 0.07080000000000002, 0.12, 0.05, 50, 0.11724137931034488, 0.2, 0.1, 29, 97.83793103448274, 98.0, 97.6, 29, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27246192377759354, -0.190581417860585, -0.317930105856192, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.469999999999999, -1.47, -1.47, 60, 0.4407822509578542, 0.448066, 0.43492, 522, 5.137844827586213, 5.158, 5.137, 522, -18.94258620689656, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5969.0, 6058.0, 5880.0, 2, 4603.5, 5268.0, 3939.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3155856757309, 1006.33494571798, 1006.27477496776, 12, 1006.0, 1006.0, 1006.0, 60, 100.74999999999999, 100.8, 100.6, 12, -0.1316666666666667, -0.11, -0.14, 60, -0.3700000000000003, -0.3, -0.4, 30, 100.75333333333337, 100.8, 100.6, 30, , , , , 357.51336669921875, 360.0, 1.1, 600, 177.51336669921875, 186.6, 170.60000000000002, 600, 6.923500000000002, 7.7, 5.9, 600, 2.6519358158111572, 360.0, 1.1, 288, 182.6519317626953, 215.6, 171.5, 288, 1.9679359197616577, 2.15716671943665, 1.78154349327087, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 36.20000457763672, 36.5, 35.599999999999994, 12, 350.75836181640625, 350.9, 349.20000000000005, 12, 351.6000061035156, 351.70000000000005, 351.5, 12, 187.57945251464844, 220.946886149088, 176.282629377066, 288, 7.5794548988342285, 359.938968066641, 0.231849293767254, 288, 186.8228302001953, 187.029739379883, 186.643142700195, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 221.42984008789062, 221.774804271619, 220.946886149088, 12, 175.42803955078125, 175.570057885244, 173.865668552844, 12, 176.38743591308594, 176.492254960392, 176.282629377066, 12, 28.824689865112305, 40.4, 18.8, 601, 208.816162109375, 220.4, 198.8, 602, 6.211295681063126, 7.8, 5.4, 602, 6.9659722222222165, 7.8, 6.0, 288, 7.628845978856117, 7.67918834547344, 7.59039528432729, 12, 6.955836489898997, 7.64, 6.08, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.383333333333335, 8.5, 7.9, 12, 6.083333333333333, 6.1, 6.0, 12, 6.877488510704044, 7.72002315701946, 5.90949209954284, 288, 7.536823383527931, 7.58629378283326, 7.49656330478925, 12, 6.867257032889397, 7.5504171621426, 5.99373134361008, 288, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 8.293584719636241, 8.42547611732294, 7.81098962711765, 12, 5.989564983998748, 6.00557956088993, 5.90949209954284, 12, , , , , , , , , 67.80193328857422, 69.783, 64.836, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 184.89999389648438, 184.9, 184.9, 540, 8933.299304285001, 8933.2998613, 8933.2987504, 60, 89.55498840475, 89.5549976883333, 89.5549791733333, 60, 3649.942390390001, 3650.1172875, 3649.7678093, 60, 36.83237317316665, 36.835288125, 36.8294634883333, 60, , , , , , , , , 67.55921936035156, 69.05, 66.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 122425.81333333325, 122457.43, 122357.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.26568603515625, 184.31, 184.23, 600, 184.26576232910156, 184.31, 184.23, 601, 0.0, 0.0, 0.0, 600, 0.008086522462562298, 0.01, 0.0, 601, -1.2954833333333275, -1.06, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.3011339, 8933.301729, 8933.300529, 600, 89.55501889833336, 89.5550288166667, 89.5550088166667, 600, 3649.8034004983347, 3649.979804, 3649.62938, 600, 36.83005667497225, 36.8329967333333, 36.8271563333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6753910149750453, 0.68, 0.67, 601, -0.0006821963394342763, 0.03, -0.04, 601, 0.11058236272878479, 0.12, 0.1, 601, -0.00011647254575707149, 0.03, -0.04, 601, -0.015166666666666705, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.00036605657237936745, 0.04, -0.04, 601, 0.1766283333333333, 0.187, 0.1695, 60, , , , , , , , , , , , , , , , , 0.32712, 0.3464, 0.314, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736165517241387, 2.57432, 2.57286, 58, 31.829568965517254, 31.8327, 31.8267, 58, 1439.5126206896553, 1439.553, 1439.471, 58, -1.1473724137931034, -1.1392, -1.1557, 58
2018-08-18 12:26:00, 4248.914999999999, 4300.92, 4152.33, 4, 4256.915, 4308.93, 4160.32, 4, 8.0, 8.01, 7.99, 4, 11.156024999999975, 11.158, 11.153, 120, 1491.1295083333337, 1491.143, 1491.12, 120, 1003.4761666666672, 1003.55, 1003.31, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.11160000000000006, 0.12, 0.09, 50, 0.16999999999999993, 0.2, 0.1, 30, 97.8466666666667, 98.0, 97.6, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.203476093088502, -0.176958380146459, -0.277058094714278, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4699999999999993, -1.46, -1.49, 60, 0.43084821880998136, 0.434961, 0.427999, 521, 5.1378464491362825, 5.158, 5.137, 521, -18.931094049904036, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5679.5, 5719.0, 5640.0, 2, 9123.5, 10017.0, 8230.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3269154660608, 1006.40458970334, 1006.18396388005, 12, 1006.0, 1006.0, 1006.0, 60, 100.76666666666667, 100.9, 100.5, 12, -0.11033333333333341, -0.09, -0.12, 60, -0.3034482758620689, -0.3, -0.4, 29, 100.76551724137927, 100.9, 100.5, 29, , , , , 359.48870849609375, 360.0, 1.1, 600, 179.4886932373047, 186.8, 172.89999999999998, 600, 7.613166666666646, 8.9, 6.3, 600, 0.7701576948165894, 360.0, 1.1, 287, 180.77015686035156, 214.6, 172.89999999999998, 287, 2.184471368789673, 2.34505748748779, 1.96443665027618, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 350.8999938964844, 350.9, 350.9, 12, 351.5, 351.5, 351.5, 12, 185.67520141601562, 219.858741208028, 177.709689982088, 287, 5.675205230712891, 359.7331457461, 0.238483767929893, 287, 187.04637145996094, 187.237579345703, 186.830795288086, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 220.94688415527344, 220.946886149088, 220.946886149088, 12, 175.57005310058594, 175.570057885244, 175.570057885244, 12, 176.28262329101562, 176.282629377066, 176.282629377066, 12, 29.672473907470703, 38.3, 20.8, 600, 209.67247009277344, 218.3, 200.8, 600, 6.762333333333329, 8.6, 5.2, 600, 7.617770034843206, 8.9, 6.3, 287, 7.58836734178121, 7.60076388888888, 7.57223570190641, 12, 7.619461514095669, 8.68181818181818, 6.44, 287, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.800000000000002, 8.9, 8.5, 12, 6.0, 6.0, 6.0, 12, 7.52741657742897, 8.81055156411437, 6.20974751661493, 287, 7.497219095485381, 7.50952891576084, 7.48164768401193, 12, 7.529225791666195, 8.59139226014469, 6.35040372061427, 287, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 8.71253971444144, 8.81055156411437, 8.4063865015654, 12, 5.909492099542839, 5.90949209954284, 5.90949209954284, 12, , , , , , , , , 67.62510681152344, 69.774, 65.259, 60, , , , , 122526.16666666667, 122557.0, 122458.0, 60, 184.89999389648438, 184.9, 184.9, 541, 8933.300437413332, 8933.3009899, 8933.2998795, 60, 89.55500729022222, 89.5550164983333, 89.5549979916667, 60, 3650.2969588366673, 3650.4698359, 3650.1232139, 60, 36.83828264727776, 36.8411639316667, 36.8353868983333, 60, , , , , , , , , 67.34584045410156, 68.85, 65.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 122525.86740432608, 122557.54, 122457.53, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.30108642578125, 184.36, 184.24, 601, 184.30111694335938, 184.36, 184.24, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333344, 0.01, -0.01, 600, -1.2843926788685582, -1.06, -1.59, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.302307352735, 8933.302861, 8933.301731, 601, 89.5550384558791, 89.5550476833333, 89.55502885, 601, 3650.1619658386026, 3650.341119, 3649.980399, 601, 36.8360327639767, 36.83901865, 36.83300665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6749000000000037, 0.68, 0.67, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.0007000000000000001, 0.04, -0.04, 600, 0.07437603993344426, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0011666666666666674, 0.05, -0.04, 600, 0.17697833333333335, 0.1849, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3277733333333332, 0.3424, 0.306, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740425862068954, 2.57514, 2.57342, 58, 31.831499999999995, 31.834, 31.8297, 58, 1439.532448275862, 1439.596, 1439.497, 58, -1.1437448275862068, -1.1304, -1.1512, 58
2018-08-18 12:27:00, 4269.365, 4270.29, 4268.1, 4, 4277.375, 4278.3, 4276.11, 4, 8.01, 8.01, 8.01, 4, 11.158266666666647, 11.161, 11.157, 120, 1491.1294499999988, 1491.136, 1491.124, 120, 1003.5143333333333, 1003.55, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.5566666666666663, 0.56, 0.51, 60, -0.35833333333333334, -0.3, -0.4, 12, 0.11059999999999999, 0.12, 0.09, 50, 0.13666666666666674, 0.2, 0.1, 30, 97.35333333333331, 97.7, 97.2, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31039867697925666, -0.231522683613662, -0.386291358803419, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4691666666666658, -1.46, -1.47, 60, 0.4306277533460806, 0.433189, 0.429322, 523, 5.137963671128111, 5.158, 5.137, 523, -18.955602294455066, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5396.0, 5468.0, 5324.0, 2, 8570.5, 9823.0, 7318.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3664250765024, 1006.40458977365, 1006.1839639623, 12, 1006.0, 1006.0, 1006.0, 60, 100.34999999999998, 100.5, 100.1, 12, -0.10866666666666669, -0.09, -0.14, 60, -0.36000000000000015, -0.3, -0.4, 30, 100.34999999999997, 100.5, 100.1, 30, , , , , 359.19390869140625, 360.0, 1.1, 599, 179.19390869140625, 184.0, 174.0, 599, 7.9200333889816275, 8.4, 7.3, 599, 0.5624496340751648, 360.0, 1.1, 288, 180.5624542236328, 215.0, 174.0, 288, 1.8187757730484009, 1.94682240486145, 1.70189273357391, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 35.29999923706055, 35.599999999999994, 35.0, 12, 350.8999938964844, 350.9, 350.9, 12, 351.79998779296875, 352.9, 351.5, 12, 185.46649169921875, 220.301842582091, 178.827296359067, 288, 5.46649169921875, 359.945768533488, 0.247725272615696, 288, 186.68878173828125, 186.823089599609, 186.573257446289, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 220.62435913085938, 220.946886149088, 220.301842582091, 12, 175.57005310058594, 175.570057885244, 175.570057885244, 12, 176.60336303710938, 177.709689982088, 176.282629377066, 12, 31.664196014404297, 38.3, 21.3, 599, 211.66419982910156, 218.3, 201.3, 599, 7.047913188647758, 8.5, 5.5, 599, 7.9253472222222285, 8.5, 7.3, 288, 7.575330275726021, 7.58040235865418, 7.56820548420686, 12, 7.9141319444444385, 8.4, 7.21, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 6.0, 6.0, 6.0, 12, 7.835226652139609, 8.42240720093227, 7.2083872962, 288, 7.483970000313879, 7.48865321051697, 7.47788872454786, 12, 7.823980609796806, 8.31613022154768, 7.12257839316642, 288, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 8.810551564114371, 8.81055156411437, 8.81055156411437, 12, 5.909492099542839, 5.90949209954284, 5.90949209954284, 12, , , , , , , , , 67.47748565673828, 70.091, 64.853, 60, , , , , 122626.16666666667, 122657.0, 122558.0, 60, 184.89999389648438, 184.9, 184.9, 539, 8933.301557333334, 8933.3021147, 8933.3010078, 60, 89.55502595555555, 89.555035245, 89.5550167966667, 60, 3650.648351166667, 3650.819145, 3650.4757099, 60, 36.84413918611109, 36.84698575, 36.8412618316667, 60, , , , , , , , , 67.70870208740234, 69.33, 66.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 122625.98970000028, 122657.54, 122557.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 184.2921600341797, 184.33, 184.25, 599, 184.29212951660156, 184.33, 184.25, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333333366, 0.01, -0.01, 600, -2.290049999999999, -1.03, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.303312223326, 8933.303818, 8933.302863, 600, 89.55505520372223, 89.5550636333333, 89.5550477166667, 600, 3650.5375466566634, 3650.720578, 3650.341693, 600, 36.84229244427773, 36.8453429666667, 36.8390282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3789824854045298, 1.4, 1.3, 1199, 0.6750000000000034, 0.68, 0.67, 600, -6.666666666666647e-05, 0.04, -0.04, 600, 0.1098333333333329, 0.11, 0.1, 600, -0.0007999999999999999, 0.04, -0.04, 600, -0.019866444073455742, 2.7, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2789824854044745, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -3.3333333333333227e-05, 0.04, -0.06, 600, 0.1765016666666667, 0.1826, 0.1696, 60, , , , , , , , , , , , , , , , , 0.3268883333333334, 0.3383, 0.314, 60, -0.04133333333333334, 0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736354385964906, 2.57432, 2.57314, 57, 31.829819298245617, 31.8332, 31.8278, 57, 1439.5129298245613, 1439.556, 1439.485, 57, -1.1473719298245617, -1.1382, -1.1535, 57
2018-08-18 12:28:00, 4279.4, 4317.85, 4268.55, 5, 4287.4039999999995, 4325.86, 4276.55, 5, 8.004, 8.01, 8.0, 5, 11.155966666666643, 11.158, 11.154, 120, 1491.1222166666664, 1491.139, 1491.103, 120, 1003.5166666666659, 1003.54, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.568666666666666, 0.58, 0.56, 60, -0.3583333333333332, -0.3, -0.4, 12, 0.1252, 0.17, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.35333333333332, 97.5, 97.1, 30, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36290972304430574, -0.300000000000011, -0.413720825049779, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.468499999999999, -1.46, -1.47, 60, 0.43023423754789264, 0.433289, 0.426996, 522, 5.138206896551728, 5.158, 5.137, 522, -18.96143678160919, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5209.0, 5250.0, 5168.0, 2, 11258.5, 12922.0, 9595.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.37069629266, 1006.38453309791, 1006.35500300961, 12, 1006.0, 1006.0, 1006.0, 60, 99.96666666666665, 100.0, 99.9, 12, -0.1200000000000001, -0.11, -0.14, 60, -0.36206896551724166, -0.3, -0.4, 29, 99.97241379310346, 100.1, 99.9, 29, , , , , 3.1270198822021484, 360.0, 1.1, 600, 183.12701416015625, 188.8, 177.10000000000002, 600, 8.211666666666654, 8.7, 7.1, 600, 3.1124818325042725, 360.0, 1.1, 289, 183.11248779296875, 188.8, 177.10000000000002, 289, 1.72486412525177, 1.85677337646484, 1.65865862369537, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 35.0, 35.0, 35.0, 11, 350.8999938964844, 350.9, 350.9, 11, 353.1999816894531, 354.0, 352.9, 11, 188.0469207763672, 193.793941635099, 181.968639556931, 289, 8.046917915344238, 13.7939416350987, 1.96863955693067, 289, 186.6060028076172, 186.74853515625, 186.541839599609, 11, 223.90928649902344, 223.909279163647, 223.909279163647, 11, 220.30184936523438, 220.301842582091, 220.301842582091, 11, 175.57005310058594, 175.570057885244, 175.570057885244, 11, 178.0415802001953, 178.827296359067, 177.709689982088, 11, 32.8078498840332, 42.6, 19.5, 600, 212.80784606933594, 222.6, 199.5, 600, 6.616166666666669, 8.2, 4.2, 600, 8.211418685121103, 8.7, 7.1, 289, 7.60374731791239, 7.64022191400833, 7.57655435915248, 11, 8.204482541679782, 8.65, 7.31, 289, 9.318181818181818, 9.31818181818182, 9.31818181818182, 11, 9.5, 9.5, 9.5, 11, 8.763636363636365, 8.9, 8.7, 11, 6.0, 6.0, 6.0, 11, 8.121008014413407, 8.60905297661533, 7.00752546453798, 289, 7.513859948704255, 7.55255779757555, 7.48572387488966, 11, 8.114043641214742, 8.55869595667774, 7.21810716772424, 289, 9.22512623961863, 9.22512623961863, 9.22512623961863, 11, 9.408896731634622, 9.40889673163462, 9.40889673163462, 11, 8.672934364409748, 8.81055156411437, 8.60905297661533, 11, 5.909492099542839, 5.90949209954284, 5.90949209954284, 11, , , , , 1.511, 1.511, 1.511, 1, 67.05113220214844, 69.454, 65.077, 60, , , , , 122726.16666666667, 122757.0, 122658.0, 60, 184.89999389648438, 184.9, 184.9, 540, 8933.302696790002, 8933.3032564, 8933.302134, 60, 89.5550449465, 89.5550542733333, 89.5550355666667, 60, 3650.9967583316675, 3651.1683029, 3650.8248248, 60, 36.84994597219443, 36.8528050483333, 36.8470804133333, 60, , , , , , , , , 67.30253601074219, 68.58, 66.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 122725.99000000027, 122757.54, 122657.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.31468200683594, 184.36, 184.28, 600, 184.31468200683594, 184.36, 184.28, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, -3.0378666666666665, -2.91, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.304343863332, 8933.304881, 8933.30382, 600, 89.55507239772224, 89.55508135, 89.5550636666667, 600, 3650.897024306665, 3651.072413, 3650.721168, 600, 36.84828373844446, 36.8512068833333, 36.8453528, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4572499999999944, 1.5, 1.4, 1200, 0.6767333333333369, 0.68, 0.67, 600, -0.00033333333333333294, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, -0.00043333333333333364, 0.04, -0.04, 600, 0.04516666666666663, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0005000000000000001, 0.03, -0.05, 600, 0.17614666666666665, 0.1856, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32621000000000006, 0.3437, 0.3109, 60, -0.031833333333333345, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736568965517246, 2.57478, 2.57289, 58, 31.828665517241387, 31.8315, 31.8257, 58, 1439.5179137931036, 1439.582, 1439.472, 58, -1.1460103448275858, -1.1322, -1.1555, 58
2018-08-18 12:29:00, 4299.638000000001, 4365.29, 4269.27, 5, 4307.646, 4373.31, 4277.28, 5, 8.008, 8.02, 8.0, 5, 11.156474999999988, 11.158, 11.155, 120, 1491.1079666666672, 1491.116, 1491.099, 120, 1003.5488333333326, 1003.56, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.30833333333333324, -0.3, -0.4, 12, 0.16820000000000004, 0.18, 0.14, 50, 0.19000000000000003, 0.2, 0.1, 30, 97.04999999999997, 97.2, 96.9, 30, 229.0, 229.0, 229.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2717906966949025, -0.231522683613662, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.42100319157088156, 0.428086, 0.412841, 522, 5.139293103448279, 5.158, 5.137, 522, -18.988122605363984, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5194.0, 5232.0, 5156.0, 2, 16099.5, 19505.0, 12694.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4038006399759, 1006.41461857312, 1006.36447625519, 12, 1006.0, 1006.0, 1006.0, 60, 100.26666666666665, 100.5, 100.0, 12, -0.11633333333333346, -0.11, -0.14, 60, -0.30666666666666664, -0.3, -0.4, 30, 100.26, 100.5, 100.0, 30, , , , , 359.9483947753906, 360.0, 1.1, 601, 179.94839477539062, 190.2, 168.70000000000005, 601, 7.023128119800337, 8.5, 5.9, 601, 2.317678451538086, 360.0, 1.1, 288, 182.3176727294922, 214.0, 169.0, 288, 1.7451653480529785, 1.86327111721039, 1.58499360084534, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 33.5202522277832, 35.0, 24.0, 12, 349.63330078125, 350.9, 349.0, 12, 350.66619873046875, 354.0, 349.0, 12, 187.2431182861328, 219.343008707885, 173.731234522258, 288, 7.24311637878418, 359.94033047677, 0.233484892633101, 288, 186.64382934570312, 186.759765625, 186.497909545898, 12, 223.90927124023438, 223.909279163647, 223.909279163647, 12, 218.48257446289062, 220.301842582091, 209.206528440095, 12, 174.34414672851562, 175.570057885244, 173.731234522258, 12, 175.42881774902344, 178.827296359067, 173.731234522258, 12, 28.277721405029297, 43.5, 17.7, 601, 208.27772521972656, 223.5, 197.7, 601, 5.867720465890178, 7.4, 4.2, 601, 7.058333333333328, 8.5, 5.9, 288, 7.65770708188895, 7.67052083333335, 7.63693162096494, 12, 7.093257575757569, 8.46, 6.07, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 5.933333333333334, 6.0, 5.9, 12, 6.968513168572238, 8.40987398000405, 5.81192099936416, 288, 7.568594092142164, 7.58260308743749, 7.54815799647085, 12, 7.0033914349255255, 8.37038423763372, 5.98160547610223, 288, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 8.60905297661533, 8.60905297661533, 8.60905297661533, 12, 5.844444699423721, 5.90949209954284, 5.81192099936416, 12, , , , , , , , , 67.51398468017578, 71.083, 63.296, 60, , , , , 122826.16666666667, 122857.0, 122758.0, 60, 184.89999389648438, 184.9, 184.9, 542, 8933.303823076663, 8933.3043689, 8933.3032748, 60, 89.55506371794442, 89.555072815, 89.55505458, 60, 3651.3486008900004, 3651.5206762, 3651.174052, 60, 36.85581001483333, 36.8586779366667, 36.8529008666667, 60, , , , , , , , , 67.8277816772461, 69.12, 65.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 122825.99000000027, 122857.54, 122757.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 184.3397674560547, 184.36, 184.31, 600, 184.3397674560547, 184.36, 184.31, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, -3.049015025041703, -2.96, -3.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.305422592659, 8933.305975, 8933.304883, 599, 89.55509037654427, 89.5550995833333, 89.5550813833333, 599, 3651.254343190315, 3651.434945, 3651.072997, 599, 36.85423905317195, 36.8572490833333, 36.8512166166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6776666666666721, 0.68, 0.67, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.1101333333333328, 0.12, 0.1, 600, 6.666666666666667e-05, 0.03, -0.04, 600, -0.05033333333333329, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.17699833333333326, 0.1871, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32779166666666665, 0.3465, 0.3067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737798275862067, 2.57434, 2.5731, 58, 31.82870344827587, 31.8308, 31.827, 58, 1439.5252413793103, 1439.559, 1439.484, 58, -1.1444775862068963, -1.1373, -1.1532, 58
2018-08-18 12:30:00, 4303.016666666666, 4368.99, 4268.42, 3, 4311.0233333333335, 4377.0, 4276.43, 3, 8.006666666666666, 8.01, 8.0, 3, 11.154441666666681, 11.158, 11.15, 120, 1491.1192250000001, 1491.133, 1491.104, 120, 1003.5418333333332, 1003.56, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.6173333333333332, 0.62, 0.58, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.12460000000000009, 0.14, 0.11, 50, 0.15517241379310343, 0.2, 0.1, 29, 97.14482758620689, 97.4, 97.0, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2648803003332178, -0.231522683613662, -0.331578172353147, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.40752580576923086, 0.413001, 0.402869, 520, 5.139463461538457, 5.158, 5.137, 520, -18.972249999999992, -17.12, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5190.0, 5200.0, 5180.0, 2, 8360.5, 10902.0, 5819.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3972539876468, 1006.41461871198, 1006.36447637132, 12, 1006.0, 1006.0, 1006.0, 60, 100.50000000000001, 100.6, 100.4, 12, -0.11950000000000006, -0.11, -0.14, 60, -0.33000000000000024, -0.3, -0.4, 30, 100.5, 100.6, 100.4, 30, , , , , 358.1600646972656, 360.0, 1.1, 600, 178.16004943847656, 187.4, 167.60000000000002, 600, 7.2766666666666815, 8.5, 6.1, 600, 4.021145343780518, 360.0, 1.1, 288, 184.02114868164062, 216.5, 172.0, 288, 1.8623979091644287, 1.97360980510712, 1.76115155220032, 12, 38.15005111694336, 38.69999999999999, 36.5, 12, 35.0416374206543, 36.5, 34.0, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 188.97500610351562, 221.825960609641, 176.795233268905, 288, 8.97500991821289, 359.943285436748, 0.0440119430425625, 288, 186.75637817382812, 186.879745483398, 186.670425415039, 12, 223.38848876953125, 223.909279163647, 221.825960609641, 12, 220.37753295898438, 221.825960609641, 219.343008707885, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 28.475027084350586, 39.7, 18.0, 600, 208.4750213623047, 219.7, 198.0, 600, 6.542999999999992, 8.0, 5.3, 600, 7.34548611111111, 8.5, 6.1, 288, 7.599156969848512, 7.63039555863984, 7.54724054147867, 12, 7.323557449494946, 8.21, 6.22, 288, 9.318181818181818, 9.31818181818182, 9.31818181818182, 12, 9.5, 9.5, 9.5, 12, 8.6, 8.7, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.256728884489732, 8.40965129613232, 6.02083595389333, 288, 7.506837937584531, 7.54121226398119, 7.45258114131199, 12, 7.234765481384646, 8.11956561045022, 6.13486223526996, 288, 9.22512623961863, 9.22512623961863, 9.22512623961863, 12, 9.408896731634622, 9.40889673163462, 9.40889673163462, 12, 8.50175447379699, 8.60905297661533, 8.40987398000405, 12, 5.811920999364161, 5.81192099936416, 5.81192099936416, 12, , , , , , , , , 67.47404479980469, 70.908, 64.239, 60, , , , , 122926.16666666667, 122957.0, 122858.0, 60, 184.90725708007812, 185.0, 184.9, 537, 8933.304927289999, 8933.3054765, 8933.3043869, 60, 89.5550821215, 89.555091275, 89.555073115, 60, 3651.6985836933336, 3651.8717086, 3651.526455, 60, 36.861643061555554, 36.8645284766667, 36.85877425, 60, , , , , , , , , 67.73951721191406, 69.15, 66.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 122925.93732888173, 122957.44, 122857.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 184.3592987060547, 184.39, 184.34, 600, 184.3592987060547, 184.39, 184.34, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, 0.0, 600, -2.5368333333333344, -2.06, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.306565895002, 8933.307128, 8933.305977, 600, 89.55510943158329, 89.5551188, 89.5550996166667, 600, 3651.612163700002, 3651.790198, 3651.435546, 600, 36.86020272833331, 36.8631699666667, 36.8572591, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6777000000000037, 0.68, 0.67, 600, 9.999999999999998e-05, 0.03, -0.04, 600, 0.11064999999999946, 0.12, 0.11, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.03733333333333336, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3021666666666418, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.17684666666666665, 0.1846, 0.1679, 60, , , , , , , , , , , , , , , , , 0.32752833333333337, 0.3419, 0.3109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737260344827586, 2.57469, 2.57298, 58, 31.8291275862069, 31.8312, 31.8269, 58, 1439.5197543859651, 1439.579, 1439.477, 57, -1.1455534482758618, -1.1332, -1.1546, 58
2018-08-18 12:31:00, 4294.14, 4370.94, 4267.29, 6, 4302.133333333333, 4378.94, 4275.28, 6, 7.993333333333335, 8.0, 7.99, 6, 11.146866666666652, 11.151, 11.144, 120, 1491.1232333333335, 1491.134, 1491.113, 120, 1003.5561666666669, 1003.58, 1003.54, 60, 2.0, 2.0, 2.0, 60, 0.611333333333334, 0.62, 0.6, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.10740000000000008, 0.12, 0.09, 50, 0.12903225806451618, 0.2, 0.1, 31, 97.28709677419356, 97.6, 97.0, 31, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3301299081234392, -0.245193898669527, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.4018961510516255, 0.403229, 0.401068, 523, 5.140011472275333, 5.158, 5.137, 523, -18.987743785850853, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5166.0, 5203.0, 5129.0, 2, 3933.5, 4178.0, 3689.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4099285272795, 1006.42520266565, 1006.39456185692, 12, 1006.0, 1006.0, 1006.0, 60, 100.26666666666667, 100.4, 100.1, 12, -0.12899999999999992, -0.11, -0.14, 60, -0.36666666666666686, -0.3, -0.4, 30, 100.26999999999995, 100.4, 100.1, 30, , , , , 0.6690543293952942, 360.0, 1.1, 599, 180.66905212402344, 189.6, 171.5, 599, 7.569282136894801, 8.2, 6.7, 599, 6.666166305541992, 360.0, 1.1, 289, 186.66616821289062, 216.1, 174.0, 289, 2.3675637245178223, 2.47200107574463, 2.00488615036011, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 349.0, 349.0, 349.0, 12, 351.2501220703125, 352.0, 349.0, 12, 191.69415283203125, 221.405750544256, 178.828452516575, 289, 11.694149017333984, 359.941532670777, 0.24366077707225, 289, 187.29351806640625, 187.400848388672, 186.910186767578, 12, 221.82595825195312, 221.825960609641, 221.825960609641, 12, 221.82595825195312, 221.825960609641, 221.825960609641, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 176.02049255371094, 176.795233268905, 173.731234522258, 12, 32.041622161865234, 38.8, 24.7, 600, 212.0416259765625, 218.8, 204.7, 600, 6.874499999999995, 8.0, 5.0, 600, 7.592733564013846, 8.2, 6.7, 289, 7.487533070963163, 7.53115891741849, 7.46443442054131, 12, 7.597681660899654, 8.15, 6.88, 289, 8.886363636363638, 9.31818181818182, 8.68181818181818, 12, 9.083333333333336, 9.5, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 7.504089149976441, 8.1092051748, 6.62054971323168, 289, 7.395159012734598, 7.43684484553887, 7.3746737266758, 12, 7.509140908062074, 8.05877029356256, 6.79761129940666, 289, 8.794844277868103, 9.22512623961863, 8.59139226014469, 12, 8.943071384380822, 9.40889673163462, 8.81055156411437, 12, 8.409651296132322, 8.40965129613232, 8.40965129613232, 12, 5.811920999364161, 5.81192099936416, 5.81192099936416, 12, , , , , , , , , 67.3978271484375, 69.538, 64.814, 60, , , , , 123026.16666666667, 123057.0, 122958.0, 60, 184.95120239257812, 185.0, 184.9, 541, 8933.306042703334, 8933.3065924, 8933.3054955, 60, 89.55510071172223, 89.5551098733333, 89.5550915916667, 60, 3652.0525462066666, 3652.2269614, 3651.8776894, 60, 36.86754243677778, 36.8704493566667, 36.8646281566667, 60, , , , , , , , , 67.78700256347656, 69.02, 66.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 123025.88352745422, 123057.55, 122957.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.36209106445312, 184.41, 184.33, 601, 184.36203002929688, 184.41, 184.33, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666543, -0.0, -0.01, 600, -1.5329118136439366, -0.56, -2.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.307659445923, 8933.308273, 8933.307129, 601, 89.55512765743204, 89.5551378833333, 89.5551188166667, 601, 3651.9634871930116, 3652.143805, 3651.790794, 601, 36.86605811988354, 36.8690634166667, 36.8631799, 601, , , , , 12.0, 12.0, 12.0, 601, 1.540266222961703, 1.8, 1.5, 1202, 0.6765166666666725, 0.68, 0.67, 600, 0.0006833333333333334, 0.04, -0.03, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00010000000000000021, 0.04, -0.04, 600, -0.018635607321131436, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.4402662229617287, 1.7, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0004333333333333337, 0.04, -0.05, 600, 0.17691833333333337, 0.1842, 0.1667, 60, , , , , , , , , , , , , , , , , 0.32764666666666675, 0.3412, 0.3087, 60, -0.09283333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737552631578935, 2.57456, 2.57311, 57, 31.82797894736842, 31.8334, 31.8262, 57, 1439.5267931034477, 1439.573, 1439.49, 58, -1.1441140350877192, -1.1344, -1.1515, 57
2018-08-18 12:32:00, 4267.616, 4281.54, 4241.18, 5, 4275.618, 4289.54, 4249.18, 5, 8.001999999999999, 8.01, 8.0, 5, 11.143450000000017, 11.146, 11.142, 120, 1491.1194666666663, 1491.129, 1491.107, 120, 1003.5849999999994, 1003.6, 1003.57, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.12459999999999999, 0.15, 0.11, 50, 0.14137931034482767, 0.2, 0.1, 29, 97.48965517241376, 97.6, 97.3, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31277571678841787, -0.231522683613662, -0.399999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.40488482725527836, 0.406422, 0.402316, 521, 5.139982725527831, 5.158, 5.137, 521, -19.01049904030708, -17.53, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4889.5, 4994.0, 4785.0, 2, 3002.5, 3170.0, 2835.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.440757149449, 1006.45473275936, 1006.4246473426, 12, 1006.0, 1006.0, 1006.0, 60, 100.15000000000002, 100.5, 100.0, 12, -0.13283333333333336, -0.12, -0.15, 60, -0.3366666666666668, -0.3, -0.4, 30, 100.13999999999996, 100.6, 99.9, 30, , , , , 359.5928955078125, 360.0, 1.1, 600, 179.5928955078125, 184.6, 173.20000000000005, 600, 7.4100000000000215, 8.5, 6.6, 600, 0.12076833844184875, 360.0, 1.1, 288, 180.1207733154297, 215.9, 173.20000000000005, 288, 2.320979595184326, 2.4320662021637, 2.23582458496094, 11, 36.5, 36.5, 36.5, 11, 36.318180084228516, 36.5, 36.099999999999994, 11, 349.0, 349.0, 349.0, 11, 352.0, 352.0, 352.0, 11, 185.11314392089844, 221.285731506457, 178.118042521945, 288, 5.113147258758545, 359.934112049676, 0.0391667566516389, 288, 187.25314331054688, 187.372589111328, 187.174774169922, 11, 221.82595825195312, 221.825960609641, 221.825960609641, 11, 221.6349639892578, 221.825960609641, 221.405750544256, 11, 173.73123168945312, 173.731234522258, 173.731234522258, 11, 176.79522705078125, 176.795233268905, 176.795233268905, 11, 29.720874786376953, 36.5, 20.6, 599, 209.7208709716797, 216.5, 200.6, 599, 6.047913188647752, 8.0, 4.8, 599, 7.410416666666657, 8.5, 6.6, 288, 7.476450349406141, 7.48561525129986, 7.46056191467223, 11, 7.413207070707064, 8.41, 6.7, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 11, 8.900000000000002, 8.9, 8.9, 11, 8.5, 8.5, 8.5, 11, 5.8999999999999995, 5.9, 5.9, 11, 7.319780262681841, 8.40888673938071, 6.50759622830299, 288, 7.3868879293319, 7.39519364418021, 7.37130288132601, 11, 7.3225474351076025, 8.31925144248401, 6.60826545670717, 288, 8.591392260144689, 8.59139226014469, 8.59139226014469, 11, 8.810551564114371, 8.81055156411437, 8.81055156411437, 11, 8.409164760017658, 8.40965129613232, 8.40888673938071, 11, 5.811920999364161, 5.81192099936416, 5.81192099936416, 11, , , , , , , , , 67.79704284667969, 70.505, 65.698, 60, , , , , 123126.16666666667, 123157.0, 123058.0, 60, 184.99151611328125, 185.0, 184.9, 542, 8933.307152348334, 8933.3076983, 8933.30661, 60, 89.55511920580557, 89.555128305, 89.5551101666667, 60, 3652.4096956933327, 3652.5860171, 3652.2327886, 60, 36.873494928222236, 36.8764336183333, 36.8705464766667, 60, , , , , , , , , 68.02623748779297, 69.24, 66.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 123125.94732888148, 123157.45, 123057.65, 599, 0.6000000000000132, 0.6, 0.6, 1196, 184.35704040527344, 184.4, 184.32, 598, 184.35711669921875, 184.4, 184.32, 599, 0.0, 0.0, 0.0, 599, -0.0006343906510851422, -0.0, -0.01, 599, -0.8151003344481578, -0.35, -1.09, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.308777961538, 8933.309307, 8933.308271, 598, 89.55514629935898, 89.5551551166667, 89.55513785, 598, 3652.3263223846157, 3652.501734, 3652.1444, 598, 36.87210537307695, 36.8750289, 36.8690733333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.529765886287625, 1.8, 1.5, 1196, 0.6775626043405719, 0.68, 0.67, 599, -0.0012854757929883147, 0.03, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00031719532554257097, 0.04, -0.03, 599, 0.05769230769230768, 3.0, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.20000000000000193, 0.2, 0.2, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4264214046823012, 1.7, 1.4, 1196, 0.0, 0.0, 0.0, 599, 0.0008013355592654428, 0.05, -0.04, 599, 0.17683666666666667, 0.1845, 0.1685, 60, , , , , , , , , , , , , , , , , 0.32749666666666666, 0.3417, 0.312, 60, -0.158, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573414827586208, 2.57414, 2.57285, 58, 31.828155172413798, 31.8308, 31.8255, 58, 1439.5047586206902, 1439.547, 1439.469, 58, -1.1486206896551723, -1.14, -1.1562, 58
2018-08-18 12:33:00, 4294.295, 4374.17, 4263.58, 4, 4302.297500000001, 4382.17, 4271.58, 4, 8.0025, 8.01, 8.0, 4, 11.14159166666668, 11.144, 11.139, 120, 1491.1079000000004, 1491.127, 1491.096, 120, 1003.5826666666658, 1003.59, 1003.52, 60, 2.0, 2.0, 2.0, 60, 0.6280000000000001, 0.63, 0.6, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.0997999999999999, 0.15, 0.06, 50, 0.13333333333333336, 0.2, 0.1, 30, 98.06999999999996, 98.3, 97.6, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21180888192920597, -0.190581417860585, -0.290670089667799, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4634999999999987, -1.46, -1.47, 60, 0.40519530326295555, 0.407919, 0.399663, 521, 5.140587332053736, 5.158, 5.137, 521, -19.038829174664084, -17.53, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5251.0, 5308.0, 5194.0, 2, 4455.5, 5177.0, 3734.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4405721628092, 1006.444704452, 1006.43467589252, 12, 1006.0, 1006.0, 1006.0, 60, 100.76666666666665, 100.8, 100.6, 12, -0.12016666666666674, -0.11, -0.14, 60, -0.32, -0.3, -0.4, 30, 100.77000000000004, 100.8, 100.6, 30, , , , , 358.6417236328125, 360.0, 1.1, 600, 178.64173889160156, 191.3, 169.79999999999995, 600, 6.437666666666683, 8.0, 5.7, 600, 9.011397361755371, 360.0, 1.1, 288, 189.0113983154297, 218.5, 171.20000000000005, 288, 2.2626585960388184, 2.55456376075745, 1.92844927310944, 12, 37.666683197021484, 38.5, 36.5, 12, 37.450035095214844, 38.5, 35.900000000000006, 12, 349.0, 349.0, 349.0, 12, 351.64996337890625, 353.20000000000005, 351.20000000000005, 12, 194.11920166015625, 224.021055760062, 176.063167932965, 288, 14.119195938110352, 359.833222577913, 0.0259269443723724, 288, 187.2052764892578, 187.520141601562, 186.866195678711, 12, 223.10646057128906, 224.021055760062, 221.825960609641, 12, 222.90138244628906, 224.021055760062, 221.285731506457, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 176.5243377685547, 178.118042521945, 176.063167932965, 12, 28.129745483398438, 38.5, 19.3, 600, 208.12974548339844, 218.5, 199.3, 600, 6.111999999999998, 8.6, 4.8, 600, 6.556944444444445, 8.6, 5.7, 288, 7.412039455136764, 7.45787647467037, 7.35390218522371, 12, 6.5352683080808065, 8.44, 5.87, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 12, 8.900000000000002, 8.9, 8.9, 12, 8.5, 8.5, 8.5, 12, 5.750000000000001, 5.9, 5.7, 12, 6.470730445234139, 8.52653530049919, 5.60819136607196, 288, 7.321915266447447, 7.36944965315203, 7.2641523137107, 12, 6.448851093173023, 8.36480965535848, 5.78072890454032, 288, 8.591392260144689, 8.59139226014469, 8.59139226014469, 12, 8.810551564114371, 8.81055156411437, 8.81055156411437, 12, 8.408886739380709, 8.40888673938071, 8.40888673938071, 12, 5.659123774395012, 5.81192099936416, 5.60819136607196, 12, 1.526, 1.526, 1.526, 1, , , , , 67.74188995361328, 70.225, 65.611, 60, , , , , 123226.16666666667, 123257.0, 123158.0, 60, 185.0, 185.0, 185.0, 538, 8933.308253961668, 8933.3087942, 8933.3077159, 60, 89.55513756602778, 89.55514657, 89.5551285983333, 60, 3652.7694373216664, 3652.9470688, 3652.5921041, 60, 36.879490622027795, 36.8824511466667, 36.8765350683333, 60, , , , , , , , , 68.06605529785156, 69.16, 67.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 123225.83333333333, 123257.45, 123157.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 184.379150390625, 184.42, 184.35, 600, 184.379150390625, 184.42, 184.35, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.2180366056572336, -1.06, -1.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.30984871382, 8933.310386, 8933.309309, 601, 89.55516414523022, 89.5551731, 89.55515515, 601, 3652.6794816039924, 3652.855294, 3652.50233, 601, 36.87799136006653, 36.8809215666667, 36.8750388333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6785333333333377, 0.68, 0.67, 600, 0.00011666666666666688, 0.04, -0.04, 600, 0.11084999999999937, 0.12, 0.11, 600, -0.00020000000000000025, 0.05, -0.04, 600, 0.04450000000000003, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0009166666666666675, 0.04, -0.04, 600, 0.17659833333333333, 0.1841, 0.1678, 60, , , , , , , , , , , , , , , , , 0.3270566666666668, 0.3409, 0.3108, 60, -0.1631666666666667, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735572413793104, 2.57433, 2.57294, 58, 31.828432758620693, 31.8319, 31.8264, 58, 1439.5125000000005, 1439.558, 1439.477, 58, -1.1470724137931034, -1.1375, -1.1545, 58
2018-08-18 12:34:00, 4278.073333333334, 4295.25, 4269.04, 3, 4286.073333333334, 4303.25, 4277.04, 3, 8.0, 8.0, 8.0, 3, 11.140400000000003, 11.143, 11.132, 120, 1491.0988250000007, 1491.112, 1491.091, 120, 1003.5365000000003, 1003.59, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.022200000000000008, 0.06, 0.0, 50, 0.029999999999999995, 0.1, 0.0, 30, 97.53666666666668, 97.9, 97.3, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2546406319003346, -0.217863546946433, -0.317930105856192, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.464833333333332, -1.46, -1.47, 60, 0.40728639463601524, 0.408633, 0.405567, 522, 5.140097701149424, 5.158, 5.137, 522, -19.03919540229883, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5475.5, 5537.0, 5414.0, 2, 3740.0, 3759.0, 3721.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3964651215075, 1006.43523143885, 1006.17393658889, 12, 1006.0, 1006.0, 1006.0, 60, 100.575, 100.8, 100.5, 12, -0.13166666666666668, -0.12, -0.14, 60, -0.3366666666666667, -0.3, -0.4, 30, 100.57333333333331, 100.8, 100.5, 30, , , , , 356.8076477050781, 360.0, 1.1, 600, 176.8076629638672, 186.3, 165.39999999999998, 600, 6.8266666666666564, 7.9, 5.0, 600, 11.27149772644043, 360.0, 1.1, 288, 191.27149963378906, 214.4, 171.70000000000005, 288, 3.4833083152770996, 4.02231979370117, 2.85959887504578, 12, 38.5, 38.5, 38.5, 12, 38.5, 38.5, 38.5, 12, 349.0, 349.0, 349.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 196.4065704345703, 219.793993667172, 176.574270424578, 288, 16.406566619873047, 359.839678775847, 0.0240433450020419, 288, 188.463623046875, 189.012145996094, 187.838806152344, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 176.06317138671875, 176.063167932965, 176.063167932965, 12, 28.25884246826172, 44.7, 18.8, 601, 208.25885009765625, 224.7, 198.8, 601, 6.703660565723794, 8.1, 4.8, 601, 7.1055555555555605, 8.1, 6.2, 288, 7.358936657789282, 7.37629116117849, 7.34791811242192, 12, 7.126063762626264, 8.4, 6.41818181818182, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 7.019783346200015, 8.02364908754744, 6.10555583912344, 288, 7.271024293264617, 7.28904929284017, 7.25999778315324, 12, 7.040579172397326, 8.32489177882937, 6.33116170405354, 288, 8.591392260144689, 8.59139226014469, 8.59139226014469, 12, 8.810551564114371, 8.81055156411437, 8.81055156411437, 12, 8.52653530049919, 8.52653530049919, 8.52653530049919, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , , , , , 67.76779174804688, 69.573, 64.782, 60, , , , , 123326.16666666667, 123357.0, 123258.0, 60, 185.0, 185.0, 185.0, 540, 8933.30935644, 8933.3098954, 8933.3088125, 60, 89.55515594066668, 89.5551649233333, 89.555146875, 60, 3653.1291828649996, 3653.3047333, 3652.9530829, 60, 36.88548638108333, 36.8884122216667, 36.8825513816667, 60, , , , , , , , , 68.26107025146484, 69.36, 66.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 123325.83333333333, 123357.45, 123257.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 184.38360595703125, 184.43, 184.35, 601, 184.3836212158203, 184.43, 184.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.5254666666666592, -1.36, -1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.31094244999, 8933.311495, 8933.310388, 600, 89.55518237416665, 89.5551915833333, 89.5551731333333, 600, 3653.029703904998, 3653.204326, 3652.855883, 600, 36.88382839841668, 36.8867387666667, 36.8809313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.677816666666673, 0.68, 0.67, 600, -0.0001999999999999999, 0.04, -0.04, 600, 0.11139999999999939, 0.12, 0.11, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -0.023460898502495844, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00035, 0.05, -0.04, 600, 0.176165, 0.1882, 0.1652, 60, , , , , , , , , , , , , , , , , 0.3262600000000001, 0.3485, 0.3059, 60, -0.019000000000000006, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573915263157894, 2.57471, 2.57311, 57, 31.829992982456133, 31.8328, 31.8279, 57, 1439.529403508772, 1439.578, 1439.481, 57, -1.1439578947368418, -1.1334, -1.1541, 57
2018-08-18 12:35:00, 4267.1025, 4270.86, 4258.99, 4, 4275.1175, 4278.88, 4267.0, 4, 8.015, 8.02, 8.01, 4, 11.12945833333335, 11.134, 11.127, 120, 1491.0974000000015, 1491.108, 1491.081, 120, 1003.4035000000003, 1003.44, 1002.93, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.07379999999999998, 0.11, 0.02, 50, 0.11000000000000004, 0.2, 0.1, 30, 97.72666666666665, 98.2, 97.4, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22848656151342076, -0.190581417860585, -0.304294085848994, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4648333333333323, -1.46, -1.47, 60, 0.4073265613026816, 0.412242, 0.40095, 522, 5.139534482758623, 5.158, 5.137, 522, -19.028103448275846, -16.7, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5213.0, 5350.0, 5076.0, 2, 3177.0, 3199.0, 3155.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1006.2643777644317, 1006.29427804503, 1006.15387971053, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 100.76666666666665, 100.8, 100.7, 12, -0.11916666666666677, -0.11, -0.14, 60, -0.33448275862068977, -0.3, -0.4, 29, 100.76896551724141, 100.8, 100.7, 29, , , , , 0.10839410871267319, 360.0, 1.1, 600, 180.1083984375, 192.1, 174.29999999999995, 600, 6.933166666666672, 7.9, 5.9, 600, 3.386489152908325, 360.0, 1.1, 288, 183.38648986816406, 213.2, 174.29999999999995, 288, 4.14413595199585, 4.25184726715088, 4.03558397293091, 12, 38.5, 38.5, 38.5, 12, 37.0666389465332, 38.5, 35.900000000000006, 12, 349.0, 349.0, 349.0, 12, 351.57501220703125, 351.70000000000005, 351.20000000000005, 12, 188.42877197265625, 218.677108355709, 179.232417703305, 288, 8.428778648376465, 359.838001394416, 0.0342384390363577, 288, 189.13748168945312, 189.265930175781, 189.051025390625, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 222.22157287597656, 224.021055760062, 219.793993667172, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 176.4890899658203, 176.574270424578, 176.063167932965, 12, 27.614625930786133, 39.0, 18.0, 600, 207.6146240234375, 219.0, 198.0, 600, 6.2568333333333355, 7.3, 4.4, 600, 6.946874999999995, 7.9, 5.9, 288, 7.382624432135139, 7.39292649098474, 7.37657876474669, 12, 6.953488005050506, 7.82, 6.13636363636364, 288, 8.681818181818182, 8.68181818181818, 8.68181818181818, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 5.700000000000002, 5.7, 5.7, 12, 6.858480062944398, 7.81208661544861, 5.81730454764642, 288, 7.2949823851357385, 7.30566241472808, 7.28932588414742, 12, 6.865088541546253, 7.73081699007101, 6.05499883315569, 288, 8.591392260144689, 8.59139226014469, 8.59139226014469, 12, 8.810551564114371, 8.81055156411437, 8.81055156411437, 12, 8.501249272760555, 8.52653530049919, 8.22310296763556, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , , , , , 67.49833679199219, 69.888, 64.782, 60, , , , , 123426.16666666667, 123457.0, 123358.0, 60, 185.0, 185.0, 185.0, 541, 8933.310465203333, 8933.311015, 8933.3099144, 60, 89.55517442005552, 89.5551835833333, 89.55516524, 60, 3653.4846102916667, 3653.6586315, 3653.3106842, 60, 36.89141017152778, 36.894310525, 36.8885114033333, 60, , , , , , , , , 68.09884643554688, 69.58, 66.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 123425.83719999969, 123457.46, 123357.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.39120483398438, 184.42, 184.37, 599, 184.3911895751953, 184.42, 184.37, 600, 0.0, 0.0, 0.0, 600, 0.011866666666666562, 0.02, -0.0, 600, -2.1712020033389012, -1.77, -2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.312037931675, 8933.312581, 8933.311497, 600, 89.5552006321944, 89.5552096833333, 89.5551916166667, 600, 3653.3814069699993, 3653.560862, 3653.204923, 600, 36.889690116166626, 36.8926810333333, 36.8867487166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6785833333333391, 0.68, 0.67, 600, -0.0013500000000000007, 0.04, -0.03, 600, 0.11028333333333282, 0.12, 0.11, 600, -0.00024999999999999984, 0.05, -0.04, 600, -0.03639398998330551, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.17465500000000006, 0.1839, 0.1656, 60, , , , , , , , , , , , , , , , , 0.32345666666666667, 0.3406, 0.3067, 60, -0.0003333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738217241379306, 2.57434, 2.57339, 58, 31.82897413793104, 31.8319, 31.8269, 58, 1439.5268793103453, 1439.556, 1439.505, 58, -1.144189655172414, -1.1383, -1.1486, 58
2018-08-18 12:36:00, 4272.355, 4273.86, 4270.85, 2, 4280.35, 4281.85, 4278.85, 2, 7.995, 8.0, 7.99, 2, 11.136216666666659, 11.139, 11.132, 120, 1491.0979166666668, 1491.107, 1491.089, 120, 1003.4036666666674, 1003.43, 1003.33, 60, 2.0, 2.0, 2.0, 60, 0.4900000000000003, 0.63, 0.48, 60, -0.375, -0.3, -0.4, 12, 0.08699999999999998, 0.12, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.13793103448276, 98.3, 97.9, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2906483145006575, -0.190581417860585, -0.345238308068758, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.466166666666666, -1.46, -1.47, 60, 0.4168163646833012, 0.421642, 0.411639, 521, 5.139458733205373, 5.158, 5.137, 521, -19.07274472168903, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4713.5, 4842.0, 4585.0, 2, 3181.0, 3215.0, 3147.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2578773654776, 1006.2842496712, 1006.18396519727, 12, 1006.0, 1006.0, 1006.0, 60, 100.61666666666667, 100.8, 100.4, 12, -0.12666666666666662, -0.11, -0.14, 60, -0.37666666666666687, -0.3, -0.4, 30, 100.62666666666668, 100.8, 100.4, 30, , , , , 355.2561340332031, 360.0, 1.1, 600, 175.25613403320312, 183.1, 169.20000000000005, 600, 6.8126666666666615, 7.7, 5.8, 600, 5.232981204986572, 360.0, 1.4, 288, 185.2329864501953, 209.0, 170.10000000000002, 288, 4.224368095397949, 4.47105121612549, 3.96825528144836, 11, 38.5, 38.5, 38.5, 11, 33.36363220214844, 34.400000000000006, 33.19999999999999, 11, 349.0, 349.0, 349.0, 11, 351.19091796875, 351.70000000000005, 350.9, 11, 190.29771423339844, 214.394720822141, 174.96188749627, 288, 10.297712326049805, 359.833299407448, 0.0318248263691885, 288, 189.23365783691406, 189.495559692383, 188.965286254883, 11, 224.02105712890625, 224.021055760062, 224.021055760062, 11, 218.82887268066406, 219.793993667172, 218.677108355709, 11, 173.73123168945312, 173.731234522258, 173.731234522258, 11, 176.0679168701172, 176.574270424578, 175.778579682242, 11, 24.99957275390625, 33.2, 18.5, 598, 204.99957275390625, 213.2, 198.5, 598, 6.5105351170568495, 7.8, 5.1, 598, 6.913194444444442, 7.8, 6.2, 288, 7.319386486521481, 7.36948976049983, 7.29850953206237, 11, 6.91176767676768, 7.65, 6.28, 288, 8.661570247933884, 8.68181818181818, 8.65, 11, 8.772727272727273, 8.9, 8.7, 11, 7.9, 7.9, 7.9, 11, 5.700000000000002, 5.7, 5.7, 11, 6.826008468435072, 7.71518998584003, 6.11501492453179, 288, 7.229517224859887, 7.27832284185828, 7.21096208307312, 11, 6.82449778755085, 7.56642650733603, 6.19398514608522, 288, 8.570585521574811, 8.59139226014469, 8.55869595667774, 11, 8.672934364409748, 8.81055156411437, 8.60905297661533, 11, 7.8165898405523615, 7.81916311204022, 7.81208661544861, 11, 5.608191366071961, 5.60819136607196, 5.60819136607196, 11, , , , , , , , , 67.7239761352539, 70.267, 64.851, 60, , , , , 123526.16666666667, 123557.0, 123458.0, 60, 185.0, 185.0, 185.0, 538, 8933.311595635, 8933.3121594, 8933.3110329, 60, 89.55519326058335, 89.5552026566667, 89.5551838816667, 60, 3653.839141013334, 3654.0153662, 3653.6646259, 60, 36.8973190168889, 36.9002561033333, 36.8944104316667, 60, , , , , , , , , 68.14060974121094, 69.43, 66.83, 602, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 123525.89610648889, 123557.56, 123457.56, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.40072631835938, 184.45, 184.35, 601, 184.40072631835938, 184.45, 184.35, 601, 0.0, 0.0, 0.0, 601, -0.0019633943427620646, 0.01, -0.01, 601, -2.430913621262471, -2.19, -2.69, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.31311409817, 8933.313659, 8933.312582, 601, 89.55521856830279, 89.55522765, 89.5552097, 601, 3653.741349494176, 3653.920885, 3653.561445, 601, 36.89568915823631, 36.8986814166667, 36.89269075, 601, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1202, 0.6787687188020021, 0.68, 0.67, 601, 0.001364392678868553, 0.04, -0.04, 601, 0.11183028286189627, 0.12, 0.11, 601, -0.000682196339434276, 0.04, -0.03, 601, 0.004492512479201337, 2.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.00014975041597337782, 0.04, -0.04, 601, 0.17455499999999996, 0.1828, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32328000000000007, 0.3386, 0.3102, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736008620689654, 2.575, 2.57298, 58, 31.82786379310345, 31.8315, 31.8257, 58, 1439.5169482758622, 1439.598, 1439.481, 58, -1.1459775862068964, -1.129, -1.1533, 58
2018-08-18 12:37:00, 4287.723333333333, 4379.35, 4260.19, 6, 4295.721666666666, 4387.35, 4268.19, 6, 7.998333333333334, 8.0, 7.99, 6, 11.133974999999982, 11.14, 11.127, 120, 1491.131141666667, 1491.16, 1491.09, 120, 1003.391000000001, 1003.41, 1003.31, 60, 2.0, 2.0, 2.0, 60, 0.4626666666666674, 0.48, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.04448979591836738, 0.06, 0.03, 49, 0.10000000000000005, 0.1, 0.1, 30, 97.68333333333335, 97.9, 97.4, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.32703384190711887, -0.304294085848994, -0.345238308068758, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.467499999999999, -1.46, -1.47, 60, 0.43328622370936926, 0.445006, 0.421604, 523, 5.1398508604206485, 5.158, 5.137, 523, -19.059847036328854, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4415.0, 4420.0, 4410.0, 2, 3940.5, 4590.0, 3291.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2446913320608, 1006.26474829663, 1006.1945490507, 12, 1006.0, 1006.0, 1006.0, 60, 100.53333333333335, 100.7, 100.4, 12, -0.13166666666666657, -0.12, -0.14, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.52666666666666, 100.7, 100.3, 30, , , , , 356.9573974609375, 360.0, 1.1, 600, 176.9573974609375, 182.6, 170.60000000000002, 600, 7.5603333333333165, 8.2, 6.4, 600, 0.3441152572631836, 360.0, 1.1, 286, 180.3441162109375, 213.4, 171.20000000000005, 286, 4.590576171875, 4.66277933120728, 4.51248645782471, 12, 38.5, 38.5, 38.5, 12, 33.349998474121094, 33.400000000000006, 33.19999999999999, 12, 349.0, 349.0, 349.0, 12, 350.1000061035156, 350.1, 350.1, 12, 185.34500122070312, 218.781851844692, 176.086449566592, 286, 5.3450026512146, 359.841359179467, 0.0424653852543884, 286, 189.61448669433594, 189.692977905273, 189.534469604492, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 218.7556610107422, 218.781851844692, 218.677108355709, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 29.83113670349121, 37.8, 18.8, 601, 209.8311309814453, 217.8, 198.8, 601, 6.949251247920127, 8.1, 5.8, 601, 7.576223776223772, 8.2, 6.5, 286, 7.295765143969061, 7.30704371963913, 7.27759278529307, 12, 7.568292682926818, 8.12, 6.74, 287, 8.650000000000002, 8.65, 8.65, 12, 8.700000000000001, 8.7, 8.7, 12, 8.091666666666669, 8.2, 7.9, 12, 5.700000000000002, 5.7, 5.7, 12, 7.487590346704999, 8.11391387019918, 6.42174599869517, 286, 7.205670411039687, 7.21812290321262, 7.18617294588815, 12, 7.479645908468314, 8.03069689901686, 6.65872806399784, 287, 8.55869595667774, 8.55869595667774, 8.55869595667774, 12, 8.60905297661533, 8.60905297661533, 8.60905297661533, 12, 8.00459227084529, 8.11391387019918, 7.81208661544861, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , , , , , 68.09386444091797, 70.857, 65.415, 60, , , , , 123626.16666666667, 123657.0, 123558.0, 60, 185.0, 185.0, 185.0, 541, 8933.31272357167, 8933.3132685, 8933.3121779, 60, 89.55521205952778, 89.5552211416667, 89.555202965, 60, 3654.197549383333, 3654.3734406, 3654.0213794, 60, 36.90329248972225, 36.90622401, 36.9003563233333, 60, , , , , , , , , 68.48008728027344, 69.71, 66.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 123625.9573288812, 123657.46, 123557.66, 599, 0.6000000000000132, 0.6, 0.6, 1200, 184.3854522705078, 184.43, 184.34, 600, 184.3854522705078, 184.43, 184.34, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, -2.360417362270461, -2.07, -2.62, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.314266831381, 8933.314804, 8933.313661, 599, 89.5552377805232, 89.5552467333333, 89.5552276833333, 599, 3654.0993603956604, 3654.276338, 3653.921483, 599, 36.90165600659432, 36.9046056333333, 36.8986913833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.678650000000005, 0.68, 0.67, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.1129499999999994, 0.12, 0.11, 600, 0.00021666666666666668, 0.04, -0.03, 600, 0.014999999999999986, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00034999999999999983, 0.04, -0.05, 600, 0.17509333333333338, 0.1822, 0.1675, 60, , , , , , , , , , , , , , , , , 0.32427000000000006, 0.3374, 0.3101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573672068965517, 2.57448, 2.57314, 58, 31.827398275862084, 31.8307, 31.8256, 58, 1439.522672413793, 1439.574, 1439.49, 58, -1.1446396551724138, -1.1335, -1.1515, 58
2018-08-18 12:38:00, 4268.384, 4271.85, 4264.18, 5, 4276.397999999999, 4279.87, 4272.19, 5, 8.014, 8.02, 8.0, 5, 11.131158333333326, 11.135, 11.126, 120, 1491.1166416666667, 1491.137, 1491.103, 120, 1003.3939999999999, 1003.43, 1003.31, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.07640000000000004, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.90666666666662, 98.2, 97.5, 30, 180.0, 196.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2614624965692516, -0.231522683613662, -0.331578172353147, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4673333333333323, -1.46, -1.47, 60, 0.45243277777777763, 0.460119, 0.444848, 522, 5.140057471264367, 5.158, 5.137, 522, -19.094961685823723, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4291.5, 4298.0, 4285.0, 2, 6422.5, 6726.0, 6119.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.24854607926, 1006.28480524115, 1006.16390865681, 12, 1006.0, 1006.0, 1006.0, 60, 100.52499999999999, 100.6, 100.5, 12, -0.12666666666666676, -0.11, -0.14, 60, -0.3366666666666667, -0.3, -0.4, 30, 100.52666666666666, 100.6, 100.5, 30, , , , , 359.8879089355469, 360.0, 1.1, 600, 179.88790893554688, 187.1, 173.70000000000005, 600, 7.087333333333347, 7.7, 6.4, 600, 3.3663065433502197, 360.0, 1.1, 288, 183.36630249023438, 215.6, 173.70000000000005, 288, 4.606247901916504, 4.66112184524536, 4.54491424560547, 12, 38.5, 38.5, 38.5, 12, 33.949947357177734, 35.599999999999994, 33.400000000000006, 12, 349.0, 349.0, 349.0, 12, 350.1000061035156, 350.1, 350.1, 12, 188.40435791015625, 221.006617199253, 178.617225501529, 288, 8.404350280761719, 359.834317183701, 0.0314545653974392, 288, 189.63389587402344, 189.694778442383, 189.571014404297, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 219.33799743652344, 221.006617199253, 218.781851844692, 12, 173.73123168945312, 173.731234522258, 173.731234522258, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 29.884403228759766, 40.5, 17.7, 600, 209.8843994140625, 220.5, 197.7, 600, 6.2250000000000005, 7.4, 4.6, 600, 7.090277777777781, 7.7, 6.4, 288, 7.217374175442071, 7.27063519611243, 7.16509368494099, 12, 7.0883680555555575, 7.57, 6.57, 288, 8.546742424242426, 8.65, 8.46, 12, 8.624999999999998, 8.7, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 5.700000000000002, 5.7, 5.7, 12, 7.001619659128572, 7.6111629498, 6.30995800076398, 288, 7.126098895066609, 7.18027601137466, 7.07355148583852, 12, 6.999799294439779, 7.47867190132709, 6.4787863468462, 288, 8.456074585992573, 8.55869595667774, 8.37038423763372, 12, 8.540288246518548, 8.60905297661533, 8.52653530049919, 12, 8.113913870199182, 8.11391387019918, 8.11391387019918, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , 1.678, 1.678, 1.678, 1, 67.8968276977539, 70.631, 42.451, 60, , , , , 123726.16666666667, 123757.0, 123658.0, 60, 185.0, 185.0, 185.0, 540, 8933.313810903337, 8933.3143516, 8933.3132874, 60, 89.55523018172222, 89.5552391933333, 89.5552214566667, 60, 3654.5558364416665, 3654.7311036, 3654.3794113, 60, 36.909263940694444, 36.91218506, 36.9063235216667, 60, , , , , , , , , 68.36994171142578, 69.93, 67.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 123725.84333333303, 123757.46, 123657.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3820343017578, 184.41, 184.35, 599, 184.3820343017578, 184.41, 184.35, 599, 0.0, 0.0, 0.0, 599, 0.011252086811352162, 0.02, 0.0, 599, -2.3036833333333346, -1.85, -2.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.31532278667, 8933.315912, 8933.314806, 600, 89.55525537977775, 89.5552652, 89.5552467666667, 600, 3654.45316273167, 3654.625873, 3654.276936, 600, 36.90755271219449, 36.9104312166667, 36.9046156, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666666661, 1.6, 1.5, 1200, 0.6785141903172002, 0.68, 0.67, 599, 5.0083472454090175e-05, 0.03, -0.04, 599, 0.11549248747913109, 0.12, 0.11, 599, -0.0007178631051752926, 0.04, -0.04, 599, 0.030717863105175307, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4006666666666918, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.17534, 0.1885, 0.1452, 60, , , , , , , , , , , , , , , , , 0.32473, 0.3491, 0.269, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573764385964913, 2.57442, 2.5733, 57, 31.82684385964912, 31.8309, 31.8245, 57, 1439.5301578947365, 1439.57, 1439.503, 57, -1.1429192982456138, -1.1345, -1.1488, 57
2018-08-18 12:39:00, 4293.111999999999, 4360.91, 4271.09, 5, 4301.110000000001, 4368.91, 4279.09, 5, 7.998, 8.0, 7.99, 5, 11.129408333333345, 11.134, 11.125, 120, 1491.1194916666675, 1491.128, 1491.112, 120, 1003.4096666666669, 1003.44, 1003.32, 60, 2.0, 2.0, 2.0, 60, 0.42133333333333395, 0.44, 0.42, 60, -0.33333333333333326, -0.3, -0.4, 12, 0.10520000000000003, 0.11, 0.09, 50, 0.11379310344827592, 0.2, 0.1, 29, 97.76896551724137, 98.0, 97.6, 29, 212.5, 229.0, 196.0, 4, 491.5, 524.0, 459.0, 4, 2411.0, 2427.0, 2395.0, 2, 344.0, 393.0, 295.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27057185856832205, -0.231522683613662, -0.345238308068758, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.45907203838771543, 0.460599, 0.457836, 521, 5.138975047984648, 5.158, 5.137, 521, -19.067236084452947, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4277.5, 4281.0, 4274.0, 2, 14417.0, 17456.0, 11378.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2618712115174, 1006.28480544727, 1006.17393721771, 12, 1006.0, 1006.0, 1006.0, 60, 100.45833333333333, 100.6, 100.4, 12, -0.1125000000000001, -0.09, -0.12, 60, -0.3344827586206899, -0.3, -0.4, 29, 100.46551724137933, 100.6, 100.4, 29, , , , , 359.6058044433594, 360.0, 1.1, 601, 179.60581970214844, 190.5, 173.20000000000005, 601, 7.0502495840266155, 7.9, 5.8, 601, 7.555816650390625, 360.0, 1.1, 289, 187.55581665039062, 218.3, 173.20000000000005, 289, 4.954659938812256, 5.23127746582031, 4.51066827774048, 12, 38.5, 38.5, 38.5, 12, 37.40007400512695, 38.30000000000001, 35.599999999999994, 12, 349.73333740234375, 350.1, 349.0, 12, 353.00836181640625, 353.20000000000005, 351.20000000000005, 12, 192.6433563232422, 223.737082510746, 178.11701225636, 289, 12.643352508544922, 359.839122714447, 0.343980756273709, 289, 190.00315856933594, 190.299865722656, 189.550064086914, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 222.82701110839844, 223.737082510746, 221.006617199253, 12, 174.65423583984375, 174.96188749627, 173.731234522258, 12, 177.94834899902344, 178.119198768832, 176.086449566592, 12, 28.411054611206055, 40.4, 18.0, 601, 208.4110565185547, 220.4, 198.0, 601, 6.636938435940101, 8.1, 5.1, 601, 7.165397923875436, 8.1, 5.8, 289, 7.164816847656791, 7.17413314840497, 7.15584866365843, 12, 7.1610385101010126, 7.87, 6.02, 288, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 8.149999999999999, 8.2, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.079137994909199, 8.02335825819377, 5.71277966673479, 289, 7.077350438787062, 7.08437856842039, 7.06640447167804, 12, 7.074800914684118, 7.79395540696641, 5.93203070216936, 288, 8.364809655358481, 8.36480965535848, 8.36480965535848, 12, 8.52653530049919, 8.52653530049919, 8.52653530049919, 12, 8.068293834498173, 8.11391387019918, 8.02335825819377, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , , , , , 68.52643585205078, 71.4, 65.761, 60, , , , , 123826.16666666667, 123857.0, 123758.0, 60, 185.0, 185.0, 185.0, 540, 8933.314904306666, 8933.3154332, 8933.3143697, 60, 89.55524840511113, 89.55525722, 89.555239495, 60, 3654.910872979998, 3655.085028, 3654.7370401, 60, 36.91518121633333, 36.9180838, 36.9122840016667, 60, , , , , , , , , 68.46221923828125, 69.74, 67.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 123825.8441666664, 123857.47, 123757.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.3927459716797, 184.43, 184.35, 601, 184.39268493652344, 184.43, 184.35, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, -0.0, -0.01, 600, -0.9123833333333329, 0.11, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8933.316468973331, 8933.316924, 8933.315913, 600, 89.55527448288886, 89.5552820666667, 89.5552652166667, 600, 3654.8044716333334, 3654.981553, 3654.626069, 600, 36.9134078605556, 36.9163592166667, 36.9104344833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5360000000000036, 1.7, 1.5, 1200, 0.6778166666666705, 0.68, 0.67, 600, -1.6666666666666915e-05, 0.04, -0.03, 600, 0.11421666666666601, 0.12, 0.11, 600, 0.0003999999999999997, 0.05, -0.04, 600, 0.02928452579034941, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4210000000000287, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.05, -0.04, 600, 0.17430166666666666, 0.1811, 0.1662, 60, , , , , , , , , , , , , , , , , 0.3228066666666666, 0.3354, 0.3078, 60, -0.09549999999999999, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737308620689654, 2.57443, 2.57314, 58, 31.828055172413784, 31.8326, 31.8258, 58, 1439.5242413793103, 1439.567, 1439.487, 58, -1.144494827586207, -1.1353, -1.1526, 58
2018-08-18 12:40:00, 4268.464, 4270.68, 4266.15, 5, 4276.465999999999, 4278.68, 4274.15, 5, 8.001999999999999, 8.01, 7.99, 5, 11.13358333333333, 11.137, 11.131, 120, 1491.1280833333321, 1491.137, 1491.119, 120, 1003.4001666666666, 1003.45, 1003.16, 60, 2.0, 2.0, 2.0, 60, 0.4329999999999997, 0.45, 0.42, 60, -0.375, -0.3, -0.4, 12, 0.13240000000000007, 0.15, 0.11, 50, 0.18000000000000008, 0.2, 0.1, 30, 97.33333333333333, 97.5, 97.2, 30, 245.5, 262.0, 229.0, 4, 508.0, 524.0, 492.0, 4, 2411.0, 2427.0, 2395.0, 2, 360.5, 393.0, 328.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2838328180790295, -0.204216465922173, -0.345238308068758, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.4506264770114942, 0.458132, 0.441798, 522, 5.13949425287356, 5.158, 5.137, 522, -19.066685823754767, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4325.5, 4347.0, 4304.0, 2, 10046.0, 12563.0, 7529.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2578779240026, 1006.30486245126, 1006.0636244132, 12, 1006.0, 1006.0, 1006.0, 60, 100.66666666666667, 100.8, 100.4, 12, -0.1209259259259259, -0.09, -0.14, 54, -0.37333333333333346, -0.3, -0.4, 30, 100.68666666666665, 100.9, 100.4, 30, , , , , 2.7101070880889893, 360.0, 1.1, 599, 182.71011352539062, 191.0, 175.39999999999998, 599, 7.659766277128534, 8.5, 6.6, 599, 9.211913108825684, 360.0, 1.1, 288, 189.2119140625, 216.9, 175.39999999999998, 288, 5.281901836395264, 5.70491027832031, 4.92186689376831, 12, 38.5, 38.5, 38.5, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 350.1000061035156, 350.1, 350.1, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 194.30628967285156, 222.319104834769, 180.346081547665, 289, 14.306288719177246, 42.3191048347693, 0.346081547665278, 289, 190.32801818847656, 190.713333129883, 189.950378417969, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 223.73707580566406, 223.737082510746, 223.737082510746, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 178.1170196533203, 178.11701225636, 178.11701225636, 12, 33.86886215209961, 40.7, 27.7, 599, 213.86886596679688, 220.7, 207.7, 599, 7.005342237061765, 8.1, 5.1, 599, 7.702777777777778, 8.5, 6.9, 288, 7.190723624233737, 7.20620881026706, 7.17530350329516, 12, 7.702516514627238, 8.44, 7.09, 289, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 8.466666666666667, 8.5, 8.1, 12, 5.700000000000002, 5.7, 5.7, 12, 7.616913038855848, 8.41191637035658, 6.8091612786, 289, 7.102335884351951, 7.1178719597766, 7.08596839440811, 12, 7.6159050798453505, 8.35065408853993, 7.00123794867531, 289, 8.364809655358481, 8.36480965535848, 8.36480965535848, 12, 8.52653530049919, 8.52653530049919, 8.52653530049919, 12, 8.379536527676345, 8.41191637035658, 8.02335825819377, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , , , , , 68.21350860595703, 70.716, 65.978, 60, , , , , 123926.16666666667, 123957.0, 123858.0, 60, 185.00054931640625, 185.1, 185.0, 541, 8933.315991516665, 8933.3165311, 8933.3154509, 60, 89.5552665252778, 89.5552755183333, 89.555257515, 60, 3655.264049361667, 3655.4371284, 3655.0909513, 60, 36.92106748936112, 36.92395214, 36.9181825216667, 60, , , , , , , , , 68.17520141601562, 69.26, 66.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 123925.85326666673, 123957.47, 123857.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.43612670898438, 184.46, 184.39, 600, 184.43612670898438, 184.46, 184.39, 601, 0.0, 0.0, 0.0, 601, -0.0032945091514143122, 0.0, -0.01, 601, -1.753833333333334, -1.58, -1.94, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.317464626665, 8933.318022, 8933.316925, 600, 89.55529107711114, 89.5553003666667, 89.5552820833333, 600, 3655.155816791665, 3655.328507, 3654.982151, 600, 36.91926361319438, 36.9221417833333, 36.9163691833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.677653910149755, 0.68, 0.67, 601, 0.0003494176372712143, 0.04, -0.04, 601, 0.1167387687188016, 0.12, 0.11, 601, 8.319467554076539e-05, 0.04, -0.04, 601, 0.048666666666666594, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.0009151414309484201, 0.05, -0.04, 601, 0.17448000000000002, 0.185, 0.1664, 60, , , , , , , , , , , , , , , , , 0.32314666666666675, 0.3426, 0.3081, 60, -0.13766666666666663, -0.05, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735118965517243, 2.57419, 2.57261, 58, 31.828465517241373, 31.8317, 31.8263, 58, 1439.5096379310344, 1439.552, 1439.454, 58, -1.1476844827586208, -1.1385, -1.1595, 58
2018-08-18 12:41:00, 4357.0740000000005, 4526.76, 4268.33, 5, 4365.066, 4534.75, 4276.33, 5, 7.992, 8.0, 7.99, 5, 11.138841666666684, 11.142, 11.136, 120, 1491.1277666666667, 1491.133, 1491.123, 120, 1003.4069999999995, 1003.53, 1002.98, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.3499999999999999, -0.3, -0.4, 12, 0.17099999999999993, 0.18, 0.15, 50, 0.18666666666666668, 0.2, 0.1, 30, 97.25333333333336, 97.6, 97.1, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, 2395.0, 2395.0, 2395.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33515227147032073, -0.286280242613998, -0.399999999999977, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4688333333333325, -1.46, -1.47, 60, 0.4386021187739463, 0.44211, 0.431972, 522, 5.140137931034479, 5.158, 5.137, 522, -19.03055555555554, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4515.0, 4591.0, 4439.0, 2, 6329.5, 6734.0, 5925.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1006.2569960764475, 1006.3845348907, 1005.99342551523, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 100.10833333333333, 100.3, 100.0, 12, -0.12883333333333344, -0.11, -0.14, 60, -0.3500000000000002, -0.3, -0.4, 30, 100.11999999999998, 100.4, 99.9, 30, , , , , 4.627322673797607, 360.0, 1.1, 600, 184.6273193359375, 190.2, 176.60000000000002, 600, 7.366166666666654, 8.3, 5.9, 600, 5.242427825927734, 360.0, 1.1, 291, 185.242431640625, 214.4, 176.60000000000002, 291, 5.317936897277832, 5.45779323577881, 5.19991827011108, 11, 38.5, 38.5, 38.5, 11, 37.409080505371094, 38.30000000000001, 36.900000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 354.1999816894531, 355.4, 353.20000000000005, 11, 190.33541870117188, 219.843801562247, 181.649381670025, 290, 10.335413932800293, 39.8438015622474, 1.64938167002538, 290, 190.37661743164062, 190.47966003418, 190.247344970703, 11, 224.02105712890625, 224.021055760062, 224.021055760062, 11, 222.705810546875, 223.737082510746, 222.319104834769, 11, 174.96188354492188, 174.96188749627, 174.96188749627, 11, 179.3328857421875, 180.346081547665, 178.11701225636, 11, 33.86000442504883, 44.1, 20.8, 601, 213.86000061035156, 224.1, 200.8, 601, 5.730449251247912, 7.1, 4.3, 601, 7.370103092783517, 8.3, 5.9, 291, 7.2112711977280775, 7.22433275563257, 7.18759098786829, 11, 7.382937304075247, 8.27, 6.12, 290, 8.44, 8.44, 8.44, 11, 8.599999999999998, 8.6, 8.6, 11, 8.5, 8.5, 8.5, 11, 5.700000000000002, 5.7, 5.7, 11, 7.279041510277144, 8.21082684657928, 5.82248189275607, 290, 7.122080406665787, 7.135969064443, 7.09843547767569, 11, 7.293650552811096, 8.178919434376, 6.03528425542513, 290, 8.364809655358481, 8.36480965535848, 8.36480965535848, 11, 8.52653530049919, 8.52653530049919, 8.52653530049919, 11, 8.41191637035658, 8.41191637035658, 8.41191637035658, 11, 5.608191366071961, 5.60819136607196, 5.60819136607196, 11, , , , , , , , , 68.65371704101562, 71.238, 65.776, 60, , , , , 124026.16666666667, 124057.0, 123958.0, 60, 185.03538513183594, 185.1, 185.0, 537, 8933.31708072, 8933.317612, 8933.3165491, 60, 89.55528467866671, 89.5552935333333, 89.5552758183333, 60, 3655.6146999533344, 3655.786562, 3655.4429004, 60, 36.92691166588888, 36.9297760333333, 36.92404834, 60, , , , , , , , , 68.46686553955078, 69.92, 67.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 124025.8533333334, 124057.47, 123957.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.45458984375, 184.48, 184.42, 600, 184.45458984375, 184.48, 184.42, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666562, -0.0, -0.01, 600, -1.1346333333333323, 0.01, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.318624048334, 8933.319178, 8933.318024, 600, 89.55531040080555, 89.5553196333333, 89.5553004, 600, 3655.505379938338, 3655.682622, 3655.329087, 600, 36.92508966563891, 36.9280437, 36.92215145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5606666666666462, 1.7, 1.5, 1200, 0.6771666666666712, 0.68, 0.67, 600, -0.00023372287145242073, 0.03, -0.04, 599, 0.11536666666666628, 0.12, 0.11, 600, 0.00011666666666666642, 0.05, -0.04, 600, 0.045666666666666626, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4506666666666788, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.04, -0.04, 599, 0.17453833333333332, 0.1833, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3232383333333333, 0.3395, 0.3054, 60, -0.019333333333333345, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735993103448283, 2.5746, 2.57293, 58, 31.827827586206897, 31.8319, 31.8259, 58, 1439.516948275862, 1439.576, 1439.477, 58, -1.1459706896551727, -1.1338, -1.1544, 58
2018-08-18 12:42:00, 4284.7699999999995, 4328.23, 4268.6, 4, 4292.7725, 4336.23, 4276.6, 4, 8.0025, 8.01, 8.0, 4, 11.143749999999999, 11.146, 11.14, 120, 1491.1243499999994, 1491.134, 1491.105, 120, 1003.4986666666658, 1003.53, 1003.36, 60, 2.0, 2.0, 2.0, 60, 0.4406666666666671, 0.45, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.15400000000000003, 0.18, 0.14, 50, 0.18666666666666673, 0.2, 0.1, 30, 97.23333333333333, 97.5, 96.9, 30, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.346382700623399, -0.331578172353147, -0.372594878400264, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4694999999999994, -1.46, -1.47, 60, 0.4260992720306512, 0.432134, 0.421065, 522, 5.139574712643679, 5.158, 5.137, 522, -19.039195402298827, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5061.0, 5134.0, 4988.0, 2, 10646.5, 11749.0, 9544.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3499444683066, 1006.38509038655, 1006.22463508747, 12, 1006.0, 1006.0, 1006.0, 60, 100.39166666666665, 100.5, 100.2, 12, -0.13849999999999996, -0.12, -0.15, 60, -0.3965517241379312, -0.3, -0.4, 29, 100.37241379310348, 100.5, 100.2, 29, , , , , 3.1261680126190186, 360.0, 1.1, 600, 183.1261749267578, 193.5, 176.29999999999995, 600, 6.539833333333346, 7.4, 5.7, 600, 14.775755882263184, 360.0, 1.1, 289, 194.8280792236328, 217.4, 176.29999999999995, 288, 6.224061489105225, 6.86528968811035, 5.44106245040894, 12, 38.5, 38.5, 38.5, 12, 37.108333587646484, 37.400000000000006, 36.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 355.7749938964844, 356.29999999999995, 355.4, 12, 200.0850372314453, 222.9764590297, 181.25001753293, 288, 20.085031509399414, 42.9764590297001, 1.25001753293009, 288, 191.31951904296875, 191.971801757812, 190.521392822266, 12, 224.02105712890625, 224.021055760062, 224.021055760062, 12, 222.59300231933594, 222.9764590297, 222.319104834769, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 180.72271728515625, 181.25001753293, 180.346081547665, 12, 31.64654541015625, 39.4, 24.0, 599, 211.64654541015625, 219.4, 204.0, 599, 6.2883138564273775, 7.6, 5.2, 599, 6.693750000000006, 7.5, 5.7, 288, 7.143621506238223, 7.18339688041595, 7.11285961871752, 12, 6.6957470902799665, 7.27, 6.11, 289, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 8.391666666666666, 8.5, 8.3, 12, 5.700000000000002, 5.7, 5.7, 12, 6.609822089830811, 7.42238166514423, 5.61346579556616, 289, 7.055488975854723, 7.09441199696228, 7.02665889638349, 12, 6.611836635454909, 7.17939808239928, 6.02209622880769, 289, 8.364809655358481, 8.36480965535848, 8.36480965535848, 12, 8.52653530049919, 8.52653530049919, 8.52653530049919, 12, 8.30313580668307, 8.41191637035658, 8.21082684657928, 12, 5.608191366071961, 5.60819136607196, 5.60819136607196, 12, , , , , , , , , 68.5145492553711, 71.852, 65.869, 60, , , , , 124126.16666666667, 124157.0, 124058.0, 60, 185.06581115722656, 185.1, 185.0, 541, 8933.318173431668, 8933.3187138, 8933.3176311, 60, 89.55530289052777, 89.5553118966667, 89.5552938516667, 60, 3655.966180078332, 3656.1386165, 3655.7925251, 60, 36.93276966797224, 36.9356436083333, 36.9298754183333, 60, , , , , , , , , 68.38240051269531, 69.67, 67.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 124125.80055091827, 124157.37, 124057.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.47203063964844, 184.49, 184.45, 599, 184.4720458984375, 184.49, 184.45, 598, 0.0, 0.0, 0.0, 598, 0.006070234113712319, 0.01, -0.0, 598, -0.7069449081802994, -0.3, -1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.319677814692, 8933.320193, 8933.31918, 599, 89.55532796357816, 89.55533655, 89.5553196666667, 599, 3655.863298357263, 3656.03843, 3655.683211, 599, 36.931054972621055, 36.9339738333333, 36.9280535166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.407011686143599, 1.6, 1.4, 1198, 0.677173913043482, 0.68, 0.67, 598, 0.0005509181969949919, 0.05, -0.04, 599, 0.11620401337792607, 0.12, 0.11, 598, 0.0001337792642140469, 0.03, -0.03, 598, 0.037061769616026745, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.307011686143544, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005509181969949916, 0.04, -0.04, 599, 0.17430833333333337, 0.1826, 0.1662, 60, , , , , , , , , , , , , , , , , 0.32283000000000006, 0.3382, 0.3077, 60, -0.1593333333333334, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573730701754385, 2.57475, 2.57311, 57, 31.827684210526325, 31.8297, 31.8249, 57, 1439.525438596492, 1439.586, 1439.487, 57, -1.1441473684210528, -1.1311, -1.1524, 57
2018-08-18 12:43:00, 4269.648, 4272.23, 4265.15, 5, 4277.656000000001, 4280.24, 4273.17, 5, 8.008, 8.02, 8.0, 5, 11.148066666666676, 11.151, 11.145, 120, 1491.123216666667, 1491.134, 1491.099, 120, 1003.4120000000001, 1003.52, 1002.95, 60, 2.0, 2.0, 2.0, 60, 0.461666666666666, 0.49, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.17459999999999987, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.25999999999999, 97.4, 97.0, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3031627607758953, -0.290670089667799, -0.317930105856192, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4713333333333325, -1.47, -1.49, 60, 0.4165908908045977, 0.421285, 0.413847, 522, 5.140178160919538, 5.158, 5.137, 522, -19.037624521072775, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5514.5, 5726.0, 5303.0, 2, 14282.0, 15034.0, 13530.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1006.2898201782926, 1006.37506196978, 1006.17449298164, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 100.70833333333333, 100.8, 100.6, 12, -0.1428333333333334, -0.14, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.69999999999997, 100.9, 100.6, 30, , , , , 3.0046820640563965, 360.0, 1.1, 600, 183.0046844482422, 190.2, 177.10000000000002, 600, 6.9175000000000075, 7.7, 5.9, 600, 4.084820747375488, 360.0, 1.1, 289, 184.07066345214844, 214.4, 177.10000000000002, 290, 6.837393283843994, 7.0860390663147, 6.57427167892456, 12, 38.38333511352539, 38.5, 38.30000000000001, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 189.1728973388672, 219.797950169148, 182.161220666629, 290, 9.172893524169922, 39.7979501691481, 2.16122066662854, 290, 191.9265594482422, 192.201324462891, 191.58268737793, 12, 223.85540771484375, 224.021055760062, 223.737082510746, 12, 222.97645568847656, 222.9764590297, 222.9764590297, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 181.25001525878906, 181.25001753293, 181.25001753293, 12, 32.908782958984375, 39.9, 20.3, 601, 212.90878295898438, 219.9, 200.3, 601, 5.984359400998337, 7.4, 4.2, 601, 6.924482758620692, 7.7, 5.9, 290, 7.139900447501399, 7.16333102493079, 7.11081455805894, 12, 6.937263290342877, 7.61, 5.98, 289, 8.44, 8.44, 8.44, 12, 8.599999999999998, 8.6, 8.6, 12, 7.8833333333333355, 8.3, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 6.836875996182923, 7.61037483313758, 5.80917184928542, 289, 7.054452132827951, 7.07763219529223, 7.02447373024732, 12, 6.848891115949489, 7.52008289447098, 5.89114420173089, 289, 8.364809655358481, 8.36480965535848, 8.36480965535848, 12, 8.52653530049919, 8.52653530049919, 8.52653530049919, 12, 7.795091276287187, 8.21082684657928, 7.61037483313758, 12, 5.612147188192608, 5.61346579556616, 5.60819136607196, 12, 1.56, 1.56, 1.56, 1, , , , , 68.8791732788086, 71.408, 65.544, 60, , , , , 124226.16666666667, 124257.0, 124158.0, 60, 185.0521240234375, 185.1, 185.0, 541, 8933.319240349998, 8933.3197532, 8933.3187327, 60, 89.55532067249996, 89.55532922, 89.5553122116667, 60, 3656.316857465, 3656.4899525, 3656.144299, 60, 36.938614291083354, 36.9414992083333, 36.9357383166667, 60, , , , , , , , , 68.38714599609375, 70.45, 67.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 124225.73955074883, 124257.47, 124157.47, 601, 0.6066666666666789, 0.7, 0.6, 1200, 184.48724365234375, 184.52, 184.46, 600, 184.4872283935547, 184.52, 184.46, 601, 0.0, 0.0, 0.0, 601, 0.006356073211314437, 0.02, -0.01, 601, 0.5543594009983379, 1.68, -0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.320793833602, 8933.321397, 8933.320195, 601, 89.55534656389351, 89.5553566166667, 89.5553365833333, 601, 3656.2153035590663, 3656.396409, 3656.038998, 601, 36.936921725984476, 36.93994015, 36.9339833, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4754999999999985, 1.6, 1.4, 1200, 0.6786855241264607, 0.68, 0.67, 601, 0.00023294509151414321, 0.05, -0.05, 601, 0.11782029950083121, 0.12, 0.11, 601, 4.9916805324459314e-05, 0.03, -0.03, 601, 0.043833333333333335, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.368833333333361, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0006988352745424296, 0.05, -0.04, 601, 0.17313166666666663, 0.184, 0.1649, 60, , , , , , , , , , , , , , , , , 0.3206449999999999, 0.3407, 0.3054, 60, -0.1303333333333333, -0.01, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736634482758625, 2.57406, 2.57314, 58, 31.827049999999996, 31.8285, 31.8252, 58, 1439.5233793103446, 1439.546, 1439.494, 58, -1.144406896551724, -1.1393, -1.1507, 58
2018-08-18 12:44:00, 4275.494000000001, 4300.53, 4262.76, 5, 4283.4800000000005, 4308.51, 4270.74, 5, 7.986, 8.0, 7.98, 5, 11.147858333333339, 11.151, 11.142, 120, 1491.1455083333337, 1491.166, 1491.107, 120, 1003.4166666666671, 1003.49, 1002.98, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.18419999999999992, 0.2, 0.17, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.94, 97.1, 96.8, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3406849294968877, -0.331578172353147, -0.345238308068758, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.471666666666666, -1.47, -1.49, 60, 0.4102606053639846, 0.413917, 0.408667, 522, 5.140097701149427, 5.158, 5.137, 522, -19.012490421455926, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6232.0, 6479.0, 5985.0, 2, 17186.5, 18520.0, 15853.0, 2, 1002.9666666666667, 1003.0, 1002.0, 60, 1006.2756133380159, 1006.3249199465, 1006.09426557459, 12, 1005.9666666666667, 1006.0, 1005.0, 60, 100.43333333333334, 100.5, 100.4, 12, -0.1381666666666666, -0.12, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.43666666666671, 100.5, 100.4, 30, , , , , 5.711700916290283, 360.0, 1.1, 601, 185.71170043945312, 192.7, 177.70000000000005, 601, 6.882362728785367, 7.6, 5.9, 601, 6.1593708992004395, 360.0, 1.1, 289, 186.1593780517578, 216.9, 177.70000000000005, 289, 6.0654706954956055, 6.31774854660034, 5.87185573577881, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.19166946411133, 37.400000000000006, 36.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 356.8333435058594, 357.1, 356.29999999999995, 12, 191.3128204345703, 222.480686394914, 182.665339286169, 289, 11.312816619873047, 42.4806863949137, 2.66533928616877, 289, 191.13629150390625, 191.331680297852, 190.986328125, 12, 223.73707580566406, 223.737082510746, 223.737082510746, 12, 222.72857666015625, 222.9764590297, 222.480686394914, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 181.9334259033203, 182.161220666629, 181.25001753293, 12, 35.02329635620117, 52.9, 22.3, 600, 215.02330017089844, 232.9, 202.3, 600, 5.21166666666667, 6.6, 3.6, 600, 6.88339100346021, 7.6, 5.9, 289, 7.136945327193462, 7.14365464632459, 7.12747404844294, 12, 6.8699749216300985, 7.5, 5.94, 290, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.700000000000002, 7.7, 7.7, 12, 5.700000000000002, 5.7, 5.7, 12, 6.795277234829758, 7.51554083144653, 5.81090455470381, 289, 7.049708212983348, 7.05761147017987, 7.03951752200273, 12, 6.781838029945929, 7.41353499495907, 5.85057495658348, 290, 8.350654088539928, 8.35065408853993, 8.35065408853993, 12, 8.41191637035658, 8.41191637035658, 8.41191637035658, 12, 7.6103748331375805, 7.61037483313758, 7.61037483313758, 12, 5.613465795566159, 5.61346579556616, 5.61346579556616, 12, , , , , , , , , 68.6898422241211, 70.937, 65.279, 60, , , , , 124326.16666666667, 124357.0, 124258.0, 60, 185.0753631591797, 185.1, 185.0, 540, 8933.320285124999, 8933.3207979, 8933.3197698, 60, 89.55533808541666, 89.5553466316667, 89.5553294966667, 60, 3656.669102521667, 3656.8409456, 3656.4960013, 60, 36.944485042027765, 36.9473490933333, 36.9416000216667, 60, , , , , , , , , 68.41082000732422, 69.56, 67.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 124325.85993333333, 124357.48, 124257.57, 600, 0.6292504570383985, 0.7, 0.6, 1094, 184.50257873535156, 184.57, 184.44, 600, 184.50257873535156, 184.57, 184.44, 600, 0.0, 0.0, 0.0, 600, -0.016633333333333125, -0.01, -0.02, 600, 1.0756427378964963, 1.67, 0.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.321904373961, 8933.322446, 8933.321399, 599, 89.55536507289929, 89.5553741, 89.55535665, 599, 3656.5792806043396, 3656.761405, 3656.397005, 599, 36.94298801007231, 36.9460234166667, 36.9399500833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.600548446069456, 1.8, 1.5, 1094, 0.6761000000000047, 0.68, 0.67, 600, 0.00011666666666666672, 0.04, -0.03, 600, 0.11804999999999957, 0.12, 0.11, 600, 3.3333333333333464e-05, 0.03, -0.04, 600, 0.04383333333333335, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5005484460695104, 1.7, 1.4, 1094, 0.0, -0.0, -0.0, 600, 0.0007833333333333335, 0.04, -0.04, 600, 0.1727466666666667, 0.18, 0.161, 60, , , , , , , , , , , , , , , , , 0.3199166666666667, 0.3333, 0.2981, 60, -0.06349999999999999, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573731034482758, 2.57462, 2.5731, 58, 31.82867586206897, 31.8319, 31.8267, 58, 1439.5223620689658, 1439.572, 1439.485, 58, -1.1450724137931034, -1.1348, -1.153, 58
2018-08-18 12:45:00, 4271.5575, 4273.92, 4268.23, 4, 4279.5625, 4281.92, 4276.24, 4, 8.004999999999999, 8.01, 8.0, 4, 11.140841666666661, 11.145, 11.136, 120, 1491.1598500000007, 1491.173, 1491.142, 120, 1003.5228333333332, 1003.56, 1003.4, 60, 2.0, 2.0, 2.0, 60, 0.44333333333333375, 0.49, 0.44, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.1829999999999999, 0.2, 0.17, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.2310344827586, 97.3, 97.1, 29, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30392570234972044, -0.245193898669527, -0.345238308068758, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4733333333333323, -1.47, -1.49, 60, 0.4092116583493283, 0.41093, 0.406768, 521, 5.138249520153555, 5.158, 5.137, 521, -18.997197696737032, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 7224.5, 7427.0, 7022.0, 2, 11449.0, 14239.0, 8659.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3740414486592, 1006.41462075884, 1006.30486313422, 12, 1006.0, 1006.0, 1006.0, 60, 100.45833333333333, 100.6, 100.3, 12, -0.1323333333333333, -0.12, -0.14, 60, -0.3633333333333336, -0.3, -0.4, 30, 100.46000000000002, 100.6, 100.3, 30, , , , , 4.224490165710449, 360.0, 1.1, 600, 184.2244873046875, 190.5, 178.29999999999995, 600, 6.329499999999999, 7.0, 5.8, 600, 8.812196731567383, 360.0, 1.1, 290, 188.81219482421875, 215.8, 178.29999999999995, 290, 6.1928791999816895, 6.34637260437012, 5.95532369613647, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 357.4818115234375, 357.70000000000005, 357.1, 11, 194.03126525878906, 221.383705002051, 183.374822719857, 290, 14.03126049041748, 41.3837050020514, 3.37482271985658, 290, 191.3040771484375, 191.471328735352, 191.073303222656, 11, 223.73709106445312, 223.737082510746, 223.737082510746, 11, 222.48068237304688, 222.480686394914, 222.4806863949137, 11, 174.96188354492188, 174.96188749627, 174.96188749627, 11, 182.48202514648438, 182.66533928616877, 182.161220666629, 11, 34.17892074584961, 41.8, 25.2, 598, 214.17892456054688, 221.8, 205.2, 598, 5.695150501672245, 6.4, 3.1, 598, 6.340344827586204, 6.9, 5.9, 290, 7.094513200985781, 7.12113652113655, 7.06978516978518, 11, 6.345413652091852, 6.81818181818182, 5.95, 289, 8.44, 8.44, 8.44, 11, 8.5, 8.5, 8.5, 11, 7.618181818181818, 7.7, 7.6, 11, 5.700000000000002, 5.7, 5.7, 11, 6.25396932119423, 6.81247766273369, 5.81030010069989, 290, 7.007417191866221, 7.03337923279532, 6.98264028407854, 11, 6.259042253306341, 6.72966935720164, 5.86119033658291, 289, 8.350654088539928, 8.35065408853993, 8.35065408853993, 11, 8.41191637035658, 8.41191637035658, 8.41191637035658, 11, 7.524162104327534, 7.61037483313758, 7.51554083144653, 11, 5.613465795566159, 5.61346579556616, 5.61346579556616, 11, , , , , , , , , 68.32115173339844, 70.232, 66.445, 60, , , , , 124426.16666666667, 124457.0, 124358.0, 60, 185.10000610351562, 185.1, 185.1, 539, 8933.321337278332, 8933.3218532, 8933.320815, 60, 89.55535562130555, 89.55536422, 89.5553469166667, 60, 3657.0177171366668, 3657.1884678, 3656.8467123, 60, 36.950295285611105, 36.95314113, 36.947445205, 60, , , , , , , , , 67.78275299072266, 69.13, 66.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 124425.81055091812, 124457.38, 124357.58, 599, 0.7000000000000058, 0.7, 0.7, 986, 184.50631713867188, 184.56, 184.46, 599, 184.50631713867188, 184.56, 184.46, 599, 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.01, -0.01, 599, 0.7326999999999996, 1.1, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.322941991659, 8933.323473, 8933.322421, 600, 89.5553823665278, 89.5553912166667, 89.5553736833333, 600, 3656.9415158299976, 3657.117539, 3656.761982, 600, 36.94902526383331, 36.9519589833333, 36.9460330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7304259634888624, 1.8, 1.7, 986, 0.6777796327212063, 0.68, 0.67, 599, -0.0004340567612687813, 0.04, -0.04, 599, 0.11784641068447368, 0.12, 0.11, 599, 0.00031719532554257113, 0.05, -0.04, 599, 0.07595993322203676, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5857868020304513, 1.7, 1.5, 985, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.04, -0.05, 599, 0.17314666666666664, 0.1803, 0.1648, 60, , , , , , , , , , , , , , , , , 0.32068, 0.334, 0.3051, 60, -0.06999999999999994, 0.09, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737317241379296, 2.57461, 2.57295, 58, 31.828184482758626, 31.8323, 31.8268, 58, 1439.5239310344828, 1439.576, 1439.476, 58, -1.1445948275862066, -1.1339, -1.1553, 58
2018-08-18 12:46:00, 4268.950000000001, 4269.3, 4268.6, 2, 4276.955, 4277.3, 4276.61, 2, 8.004999999999999, 8.01, 8.0, 2, 11.143666666666668, 11.146, 11.139, 120, 1491.1805583333341, 1491.211, 1491.159, 120, 1003.5388333333337, 1003.56, 1003.47, 60, 2.0, 2.0, 2.0, 60, 0.47466666666666646, 0.52, 0.44, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1814000000000001, 0.21, 0.14, 50, 0.16999999999999993, 0.2, 0.1, 30, 97.0933333333333, 97.2, 96.9, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36918187888493037, -0.345238308068758, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4759999999999993, -1.47, -1.49, 60, 0.40257845977011475, 0.407075, 0.399715, 522, 5.138247126436787, 5.158, 5.137, 522, -18.986551724137925, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8372.0, 8749.0, 7995.0, 2, 8110.0, 9290.0, 6930.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3959550066626, 1006.41517621949, 1006.32492019821, 12, 1006.0, 1006.0, 1006.0, 60, 100.22500000000001, 100.4, 100.1, 12, -0.14783333333333346, -0.14, -0.17, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.22413793103445, 100.4, 100.1, 29, , , , , 1.9370719194412231, 360.0, 1.1, 600, 181.93707275390625, 194.0, 172.0, 600, 7.051999999999997, 7.8, 6.1, 600, 4.281116008758545, 360.0, 1.1, 288, 184.28111267089844, 220.0, 174.29999999999995, 288, 6.425695419311523, 6.56668519973755, 6.31740808486938, 12, 39.433353424072266, 40.0, 38.30000000000001, 12, 38.96677780151367, 40.0, 36.900000000000006, 12, 350.1000061035156, 350.1, 350.1, 12, 356.6334228515625, 358.29999999999995, 354.29999999999995, 12, 189.43431091308594, 225.600074609896, 179.324832657911, 288, 9.434316635131836, 359.634265979987, 0.139282225893737, 288, 191.5439910888672, 191.652496337891, 191.448287963867, 12, 224.97909545898438, 225.600074609896, 223.737082510746, 12, 224.56039428710938, 225.600074609896, 222.480686394914, 12, 174.96188354492188, 174.96188749627, 174.96188749627, 12, 181.74000549316406, 183.374822719857, 179.324832657911, 12, 33.708709716796875, 44.0, 24.0, 601, 213.70870971679688, 224.0, 204.0, 601, 6.060232945091516, 7.4, 4.8, 601, 7.066666666666668, 7.8, 6.2, 288, 7.073802536627787, 7.07953601108033, 7.0653273294077, 12, 7.051805599245045, 7.70909090909091, 6.25, 289, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.708333333333332, 7.8, 7.6, 12, 5.700000000000002, 5.7, 5.7, 12, 6.978639750415026, 7.7098902212787, 6.11085136269738, 288, 6.986795646059979, 6.992390363453, 6.97859851476993, 12, 6.963693571682473, 7.62016853990617, 6.16182415670973, 289, 8.350654088539928, 8.35065408853993, 8.35065408853993, 12, 8.41191637035658, 8.41191637035658, 8.41191637035658, 12, 7.620718332225404, 7.7098902212787, 7.51554083144653, 12, 5.613465795566159, 5.61346579556616, 5.61346579556616, 12, , , , , , , , , 68.54796600341797, 70.869, 66.239, 60, , , , , 124526.16666666667, 124557.0, 124458.0, 60, 185.10000610351562, 185.1, 185.1, 542, 8933.322377653332, 8933.3228944, 8933.3218709, 60, 89.55537296088887, 89.5553815733333, 89.555364515, 60, 3657.365691353333, 3657.5378681, 3657.1943023, 60, 36.956094855888885, 36.9589644683333, 36.9532383716667, 60, , , , , , , , , 67.99474334716797, 68.88, 67.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 124525.74955074869, 124557.48, 124457.48, 601, 0.6932203389830639, 0.7, 0.6, 1180, 184.53179931640625, 184.57, 184.49, 601, 184.53179931640625, 184.57, 184.49, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, 0.0, 601, 0.8337437603993365, 1.09, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.323960342756, 8933.32453, 8933.323466, 601, 89.55539933904605, 89.5554088333333, 89.5553911, 601, 3657.291360096504, 3657.461388, 3657.118112, 601, 36.95485600160843, 36.9576898, 36.9519685333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.8022033898304937, 1.9, 1.7, 1180, 0.6778369384359455, 0.68, 0.67, 601, -0.00048252911813643893, 0.03, -0.05, 601, 0.11846921797004961, 0.12, 0.11, 601, 4.9916805324459037e-05, 0.05, -0.04, 601, 0.01597337770382695, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.7021168501270365, 1.8, 1.6, 1181, 0.0, 0.0, 0.0, 601, 4.991680532445899e-05, 0.04, -0.04, 601, 0.17361333333333331, 0.1832, 0.166, 60, , , , , , , , , , , , , , , , , 0.3215300000000001, 0.3392, 0.3074, 60, 0.20250000000000004, 0.25, 0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573766666666666, 2.5752, 2.57304, 57, 31.829387719298243, 31.8319, 31.8276, 57, 1439.5223157894736, 1439.61, 1439.48, 57, -1.1452912280701755, -1.1267, -1.1542, 57
2018-08-18 12:47:00, 4269.471666666667, 4271.4, 4265.28, 6, 4277.473333333332, 4279.39, 4273.28, 6, 8.001666666666667, 8.01, 7.99, 6, 11.147066666666664, 11.15, 11.143, 120, 1491.1713833333326, 1491.181, 1491.163, 120, 1003.5529999999997, 1003.57, 1003.48, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1399999999999999, 0.14, 0.14, 50, 0.18666666666666673, 0.2, 0.1, 30, 96.99999999999994, 97.2, 96.8, 30, 212.5, 229.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33160434517638754, -0.304294085848994, -0.386291358803419, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.472666666666666, -1.47, -1.49, 60, 0.39643971209213025, 0.399836, 0.391802, 521, 5.1386122840691035, 5.158, 5.137, 521, -19.033262955854106, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9843.5, 9956.0, 9731.0, 2, 12502.5, 12617.0, 12388.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4068192946543, 1006.42520484827, 1006.334948694, 12, 1006.0, 1006.0, 1006.0, 60, 100.5, 100.7, 100.1, 12, -0.14666666666666678, -0.14, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.48333333333328, 100.7, 100.1, 30, , , , , 2.3824071884155273, 360.0, 1.1, 599, 182.3824005126953, 190.5, 177.70000000000005, 599, 6.824707846410687, 7.7, 5.7, 599, 4.785470485687256, 360.0, 1.1, 288, 184.7854766845703, 216.7, 177.70000000000005, 288, 6.607479095458984, 6.80535507202148, 6.44231414794922, 12, 40.0, 40.0, 40.0, 12, 40.0, 40.0, 40.0, 12, 353.00836181640625, 353.20000000000005, 351.20000000000005, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 189.94558715820312, 222.35281121682, 182.770649291161, 288, 9.945579528808594, 42.3528112168204, 2.77064929116102, 288, 191.7601318359375, 191.970916748047, 191.570587158203, 12, 225.60006713867188, 225.600074609896, 225.600074609896, 12, 225.60006713867188, 225.600074609896, 225.600074609896, 12, 177.94761657714844, 178.11701225636, 176.086449566592, 12, 179.3248291015625, 179.324832657911, 179.324832657911, 12, 33.000118255615234, 43.4, 20.6, 599, 213.0001220703125, 223.4, 200.6, 599, 5.992487479131893, 7.4, 4.7, 599, 6.834722222222215, 7.7, 5.7, 288, 7.037506963510045, 7.08074792243767, 7.00764441369768, 12, 6.832386363636361, 7.51, 5.99, 288, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.7463619883693475, 7.61040246911587, 5.62738743310746, 288, 6.948359945528376, 6.99385932898864, 6.91928302990944, 12, 6.744169899589269, 7.41979486790232, 5.90351926248213, 288, 8.350654088539928, 8.35065408853993, 8.35065408853993, 12, 8.41191637035658, 8.41191637035658, 8.41191637035658, 12, 7.709890221278699, 7.7098902212787, 7.7098902212787, 12, 5.613465795566159, 5.61346579556616, 5.61346579556616, 12, , , , , , , , , 68.3067855834961, 71.649, 65.388, 60, , , , , 124626.16666666667, 124657.0, 124558.0, 60, 185.10000610351562, 185.1, 185.1, 539, 8933.323439789998, 8933.3239629, 8933.3229123, 60, 89.55539066316665, 89.5553993816667, 89.5553818716667, 60, 3657.715271191666, 3657.8859277, 3657.5435943, 60, 36.96192118652778, 36.9647654616667, 36.959059905, 60, , , , , , , , , 67.88087463378906, 69.25, 66.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 124625.81055091812, 124657.38, 124557.58, 599, 0.6942857142857066, 0.7, 0.6, 700, 184.521240234375, 184.56, 184.49, 600, 184.521240234375, 184.56, 184.49, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 1.085091819699503, 1.35, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.325066242063, 8933.325673, 8933.32453, 599, 89.55541777070114, 89.5554278833333, 89.5554088333333, 599, 3657.636401959929, 3657.810476, 3657.461957, 599, 36.960606699332224, 36.9635079333333, 36.9576992833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8048571428571374, 1.9, 1.7, 700, 0.6762500000000035, 0.68, 0.67, 600, 5.000000000000015e-05, 0.04, -0.04, 600, 0.11968333333333284, 0.12, 0.11, 600, 0.00043333333333333353, 0.04, -0.03, 600, -0.024833333333333315, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6954285714285766, 1.8, 1.5, 700, 0.0, -0.0, -0.0, 600, -0.0005833333333333338, 0.05, -0.05, 600, 0.1744466666666667, 0.1867, 0.1672, 60, , , , , , , , , , , , , , , , , 0.32307499999999995, 0.3458, 0.3096, 60, -0.05133333333333335, 0.08, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573732931034483, 2.57456, 2.5731, 58, 31.828524137931026, 31.8314, 31.8265, 58, 1439.5229482758625, 1439.571, 1439.486, 58, -1.1449137931034479, -1.135, -1.1524, 58
2018-08-18 12:48:00, 4288.173333333333, 4377.41, 4267.14, 6, 4296.168333333333, 4385.4, 4275.13, 6, 7.995, 8.01, 7.99, 6, 11.14675833333335, 11.151, 11.139, 120, 1491.1225250000005, 1491.171, 1491.104, 120, 1003.5773333333334, 1003.59, 1003.57, 60, 2.0, 2.0, 2.0, 60, 0.5106666666666674, 0.52, 0.51, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1470000000000001, 0.17, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.26, 97.4, 97.2, 30, 212.5, 229.0, 196.0, 4, 524.0, 524.0, 524.0, 4, 22637.0, 22637.0, 22637.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3623447497270338, -0.331578172353147, -0.386291358803419, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4743333333333326, -1.47, -1.49, 60, 0.3919185996168585, 0.394332, 0.389566, 522, 5.138086206896557, 5.158, 5.137, 522, -19.008563218390798, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10168.5, 10268.0, 10069.0, 2, 8108.5, 8459.0, 7758.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4310548501834, 1006.44526187192, 1006.42520485962, 12, 1006.0, 1006.0, 1006.0, 60, 100.27499999999999, 100.5, 100.1, 12, -0.14516666666666672, -0.14, -0.15, 60, -0.39666666666666683, -0.3, -0.4, 30, 100.28666666666665, 100.6, 100.1, 30, , , , , 3.640775680541992, 360.0, 1.1, 600, 183.64077758789062, 190.2, 173.39999999999998, 600, 6.7968333333333275, 7.8, 5.6, 600, 4.924063205718994, 360.0, 1.1, 291, 184.92405700683594, 211.2, 174.0, 291, 6.836549282073975, 6.95776462554932, 6.76600313186646, 12, 40.0, 40.0, 40.0, 12, 37.52482986450195, 40.0, 36.69999999999999, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 354.2250061035156, 354.29999999999995, 354.0, 12, 190.08885192871094, 216.740022793626, 179.009357762074, 291, 10.088852882385254, 359.925436124455, 0.43292785366134, 291, 191.98779296875, 192.131896972656, 191.902282714844, 12, 225.60006713867188, 225.600074609896, 225.600074609896, 12, 223.16445922851562, 225.600074609896, 222.35281121682, 12, 178.1170196533203, 178.11701225636, 178.11701225636, 12, 179.2459716796875, 179.324832657911, 179.009357762074, 12, 33.96227264404297, 43.5, 19.3, 601, 213.96226501464844, 223.5, 199.3, 601, 5.189018302828617, 7.0, 3.5, 601, 6.80927835051546, 7.8, 5.7, 291, 7.006404977687661, 7.02056688558591, 6.982918395574, 12, 6.82877429467085, 7.66, 5.81, 290, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.720855427516211, 7.70883654216396, 5.61360324955164, 291, 6.918642042117766, 6.93295166325102, 6.89426501680362, 12, 6.740170473908075, 7.57137909532578, 5.73101810363382, 290, 8.350654088539928, 8.35065408853993, 8.35065408853993, 12, 8.41191637035658, 8.41191637035658, 8.41191637035658, 12, 7.709275575128436, 7.7098902212787, 7.70883654216396, 12, 5.613465795566159, 5.61346579556616, 5.61346579556616, 12, , , , , 1.738, 1.738, 1.738, 1, 68.5157241821289, 70.621, 66.022, 60, , , , , 124726.16666666667, 124757.0, 124658.0, 60, 185.10000610351562, 185.1, 185.1, 541, 8933.324502503334, 8933.3250252, 8933.3239795, 60, 89.55540837505556, 89.5554170866667, 89.5553996583333, 60, 3658.062315428333, 3658.2330012, 3657.8917333, 60, 36.967705257138896, 36.97055002, 36.9648622216667, 60, , , , , , , , , 68.06624603271484, 69.08, 66.79, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 124725.70036666679, 124757.39, 124657.48, 600, 0.6117794486215627, 0.7, 0.6, 798, 184.5076446533203, 184.53, 184.48, 599, 184.5076446533203, 184.53, 184.48, 599, 0.0, 0.0, 0.0, 599, -0.007212020033388902, -0.0, -0.01, 599, 1.5529883138564289, 2.27, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.326216951657, 8933.326807, 8933.325675, 600, 89.55543693277689, 89.55544675, 89.5554279166667, 599, 3657.977057540007, 3658.13671, 3657.81105, 600, 36.96627985013918, 36.9689356333333, 36.9635175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4679197994987492, 1.8, 1.4, 798, 0.6758597662771334, 0.68, 0.67, 599, 0.00016694490818030026, 0.04, -0.04, 599, 0.11921535893155213, 0.12, 0.11, 599, 0.00038397328881469044, 0.04, -0.04, 599, 0.0023372287145242143, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.366165413533819, 1.7, 1.3, 798, 0.0, -0.0, -0.0, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.17326500000000006, 0.1807, 0.1672, 60, , , , , , , , , , , , , , , , , 0.3208933333333334, 0.3346, 0.3097, 60, -0.1431666666666667, -0.04, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573627068965517, 2.57413, 2.57307, 58, 31.828287931034485, 31.831, 31.8259, 58, 1439.51724137931, 1439.544, 1439.484, 58, -1.1460379310344828, -1.1407, -1.1531, 58
2018-08-18 12:49:00, 4270.098, 4271.97, 4267.68, 5, 4278.102000000001, 4279.98, 4275.68, 5, 8.004, 8.01, 7.99, 5, 11.137416666666672, 11.141, 11.131, 120, 1491.1218166666679, 1491.134, 1491.112, 120, 1003.568166666667, 1003.58, 1003.52, 60, 2.0, 2.0, 2.0, 60, 0.5186666666666672, 0.53, 0.51, 60, -0.309090909090909, -0.3, -0.4, 11, 0.12140000000000008, 0.14, 0.11, 50, 0.17666666666666678, 0.2, 0.1, 30, 97.31666666666668, 97.4, 97.2, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22948209007673057, -0.176958380146459, -0.277058094714278, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.4713333333333325, -1.46, -1.49, 60, 0.3860437754318618, 0.389887, 0.381376, 521, 5.138652591170827, 5.158, 5.137, 521, -19.012149712092125, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10233.0, 10280.0, 10186.0, 2, 15087.5, 15370.0, 14805.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4247422467407, 1006.43523356378, 1006.37450745391, 12, 1006.0, 1006.0, 1006.0, 60, 100.58181818181819, 100.9, 100.2, 11, -0.1295, -0.12, -0.15, 60, -0.32999999999999996, -0.3, -0.4, 30, 100.59333333333335, 101.0, 100.2, 30, , , , , 359.03271484375, 360.0, 1.1, 600, 179.03269958496094, 185.1, 173.70000000000005, 600, 6.2834999999999965, 7.6, 5.5, 600, 9.77670955657959, 360.0, 1.1, 287, 189.77670288085938, 217.2, 173.70000000000005, 287, 7.002783298492432, 7.21360969543457, 6.75984191894531, 12, 40.0, 40.0, 40.0, 12, 36.50835418701172, 37.19999999999999, 35.0, 12, 353.57501220703125, 354.0, 353.20000000000005, 12, 353.9750061035156, 354.0, 353.70000000000005, 12, 195.00735473632812, 222.788526093786, 178.713084559783, 287, 15.00734806060791, 359.937104877902, 0.129382818778197, 287, 192.16281127929688, 192.401062011719, 191.935821533203, 12, 225.60006713867188, 225.600074609896, 225.600074609896, 12, 222.09559631347656, 222.788526093786, 220.525150421772, 12, 178.5384979248047, 179.009357762074, 178.11701225636, 12, 178.9846649169922, 179.009357762074, 178.713084559783, 12, 27.54616355895996, 37.6, 18.5, 599, 207.54615783691406, 217.6, 198.5, 599, 5.979632721201996, 6.8, 5.1, 599, 6.421602787456441, 7.6, 5.8, 287, 6.930210074035132, 6.97165572070516, 6.9055325034578, 12, 6.408522727272729, 7.14, 6.0, 288, 8.44, 8.44, 8.44, 12, 8.5, 8.5, 8.5, 12, 7.799999999999998, 7.8, 7.8, 12, 5.700000000000002, 5.7, 5.7, 12, 6.336713767049985, 7.5111965450401, 5.72010658242652, 287, 6.8421647039035385, 6.88303364781958, 6.81627501473163, 12, 6.3238047717044, 7.05205590144869, 5.92124762627152, 288, 8.350654088539928, 8.35065408853993, 8.35065408853993, 12, 8.41191637035658, 8.41191637035658, 8.41191637035658, 12, 7.708836542163961, 7.70883654216396, 7.70883654216396, 12, 5.613465795566159, 5.61346579556616, 5.61346579556616, 12, , , , , , , , , 68.68989562988281, 71.872, 66.759, 60, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 185.10000610351562, 185.1, 185.1, 540, 8933.32555576, 8933.3260689, 8933.3250429, 60, 89.55542592933331, 89.5554344816667, 89.5554173816667, 60, 3658.409599821666, 3658.5807233, 3658.2387706, 60, 36.97349333036111, 36.9763453883333, 36.9706461766667, 60, , , , , , , , , 68.25377655029297, 69.28, 67.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 124825.70666666697, 124857.39, 124757.49, 600, 0.6000000000000132, 0.6, 0.6, 1202, 184.51199340820312, 184.54, 184.47, 601, 184.51202392578125, 184.54, 184.47, 600, 0.0, 0.0, 0.0, 601, -0.005583333333333287, -0.0, -0.01, 600, 2.105108153078205, 2.53, 1.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.327303535001, 8933.327772, 8933.326809, 600, 89.55545504514696, 89.5554628666667, 89.5554467833333, 601, 3658.3117380166636, 3658.490196, 3658.137282, 600, 36.9718574464781, 36.9748366, 36.9689451666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4542429284525693, 1.6, 1.4, 1202, 0.6757000000000046, 0.68, 0.67, 600, -0.0008000000000000004, 0.04, -0.05, 600, 0.11979999999999952, 0.12, 0.11, 600, 0.0003000000000000003, 0.04, -0.04, 600, 0.022129783693843587, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3359400998336082, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.00026666666666666673, 0.04, -0.05, 600, 0.1733833333333333, 0.1797, 0.1627, 60, , , , , , , , , , , , , , , , , 0.32110833333333344, 0.3328, 0.3013, 60, -0.17016666666666674, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573698070175438, 2.57448, 2.57295, 57, 31.82758421052632, 31.8311, 31.8252, 57, 1439.523736842105, 1439.57, 1439.476, 57, -1.1444684210526317, -1.1348, -1.1549, 57
2018-08-18 12:50:00, 4285.36, 4356.8, 4267.2, 6, 4293.363333333334, 4364.79, 4275.19, 6, 8.003333333333332, 8.02, 7.99, 6, 11.132658333333323, 11.137, 11.129, 120, 1491.128741666666, 1491.141, 1491.119, 120, 1003.5688333333328, 1003.58, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11420000000000011, 0.12, 0.09, 50, 0.13333333333333336, 0.2, 0.1, 30, 97.32666666666665, 97.4, 97.1, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3111753214567586, -0.263458078454903, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.470499999999999, -1.46, -1.49, 60, 0.37940282567049793, 0.381787, 0.37585, 522, 5.138568965517245, 5.158, 5.116, 522, -19.0422222222222, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10628.0, 10881.0, 10375.0, 2, 14198.0, 14249.0, 14147.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4243694804615, 1006.43523357471, 1006.41517675055, 12, 1006.0, 1006.0, 1006.0, 60, 100.64999999999998, 101.0, 100.1, 12, -0.14916666666666684, -0.14, -0.15, 60, -0.4000000000000002, -0.4, -0.4, 30, 100.58999999999997, 101.0, 100.1, 30, , , , , 359.796630859375, 360.0, 1.1, 600, 179.796630859375, 185.4, 173.20000000000005, 600, 6.644000000000005, 7.5, 5.6, 600, 3.5898962020874023, 360.0, 1.1, 288, 183.5898895263672, 215.8, 173.39999999999998, 288, 6.958494663238525, 7.23348188400269, 6.64395189285278, 11, 40.0, 40.0, 40.0, 11, 37.20000076293945, 37.19999999999999, 37.19999999999999, 11, 353.5909118652344, 353.70000000000005, 353.4, 11, 353.5909118652344, 353.70000000000005, 353.4, 11, 188.73153686523438, 221.390232467191, 178.415300807984, 288, 8.731531143188477, 359.930794393801, 0.137015456463246, 288, 192.12136840820312, 192.409637451172, 191.819396972656, 11, 225.60006713867188, 225.600074609896, 225.600074609896, 11, 222.7885284423828, 222.788526093786, 222.788526093786, 11, 178.60443115234375, 178.713084559783, 178.415300807984, 11, 178.60443115234375, 178.713084559783, 178.415300807984, 11, 31.829998016357422, 40.4, 21.8, 601, 211.8300018310547, 220.4, 201.8, 601, 5.903327787021631, 7.0, 5.0, 601, 6.69062500000001, 7.5, 5.8, 288, 6.845553500835228, 6.8951590594744, 6.81182981667243, 11, 6.69734848484848, 7.43, 6.10909090909091, 288, 8.297272727272725, 8.44, 8.27, 11, 8.39090909090909, 8.5, 8.3, 11, 7.654545454545453, 7.8, 7.6, 11, 5.700000000000002, 5.7, 5.7, 11, 6.603586174814651, 7.41162230798451, 5.72878365275719, 288, 6.755761475927187, 6.80435522765884, 6.72232455561643, 11, 6.610169104135181, 7.34074876811107, 6.02860174225456, 288, 8.206567066730626, 8.35065408853993, 8.178919434376, 11, 8.293246664530933, 8.41191637035658, 8.21082684657928, 11, 7.565098362437515, 7.70883654216396, 7.5111965450401, 11, 5.613465795566159, 5.61346579556616, 5.61346579556616, 11, , , , , , , , , 68.81685638427734, 70.737, 67.143, 60, , , , , 124926.16666666667, 124957.0, 124858.0, 60, 185.10000610351562, 185.1, 185.1, 539, 8933.326600446668, 8933.3271079, 8933.3260866, 60, 89.5554433407778, 89.5554517983333, 89.5554347766667, 60, 3658.7582909716657, 3658.9303434, 3658.5864773, 60, 36.979304849527765, 36.98217239, 36.9764412883333, 60, , , , , , , , , 68.2530517578125, 69.27, 67.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 124925.70666666697, 124957.39, 124857.49, 600, 0.610016694490829, 0.7, 0.6, 1198, 184.51809692382812, 184.56, 184.48, 599, 184.51806640625, 184.56, 184.48, 600, 0.0, 0.0, 0.0, 599, 0.0027833333333333356, 0.02, -0.01, 600, 1.762454090150246, 2.35, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.328400437404, 8933.328998, 8933.327774, 599, 89.55547334062325, 89.5554833, 89.5554629, 599, 3658.6743338113542, 3658.860962, 3658.490765, 599, 36.9779055635226, 36.9810160333333, 36.9748460833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5833055091819361, 1.6, 1.5, 1198, 0.6760333333333384, 0.68, 0.67, 600, -0.0012666666666666672, 0.04, -0.04, 600, 0.11946666666666618, 0.12, 0.11, 600, -0.00021666666666666639, 0.03, -0.03, 600, -0.0021702838063439142, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.483305509181969, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00015000000000000001, 0.04, -0.04, 600, 0.17270666666666662, 0.1822, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3198533333333334, 0.3374, 0.3027, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738358620689654, 2.57468, 2.57319, 58, 31.82895689655173, 31.8329, 31.8267, 58, 1439.52775862069, 1439.578, 1439.494, 58, -1.1440155172413797, -1.1337, -1.1514, 58
2018-08-18 12:51:00, 4270.450000000001, 4271.84, 4269.06, 2, 4278.465, 4279.85, 4277.08, 2, 8.015, 8.02, 8.01, 2, 11.132783333333329, 11.137, 11.129, 120, 1491.1294166666667, 1491.14, 1491.115, 120, 1003.5568333333332, 1003.57, 1003.48, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.11400000000000005, 0.12, 0.09, 50, 0.14666666666666675, 0.2, 0.1, 30, 96.99666666666667, 97.2, 96.9, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36803646531618533, -0.358910535797634, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4718333333333327, -1.46, -1.49, 60, 0.37644312068965535, 0.377857, 0.375473, 522, 5.138287356321842, 5.158, 5.137, 522, -19.07768199233714, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11613.0, 11678.0, 11548.0, 2, 12880.5, 14101.0, 11660.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4135054565874, 1006.42520536516, 1006.37506309091, 12, 1006.0, 1006.0, 1006.0, 60, 100.2333333333333, 100.3, 100.1, 12, -0.1530000000000001, -0.14, -0.17, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.2413793103448, 100.3, 100.1, 29, , , , , 359.45953369140625, 360.0, 1.1, 599, 179.45953369140625, 186.3, 174.60000000000002, 599, 6.895325542570958, 7.6, 6.1, 599, 4.589071750640869, 360.0, 1.1, 288, 184.5890655517578, 217.6, 174.60000000000002, 288, 6.692145347595215, 6.84978294372559, 6.52977228164673, 12, 40.0, 40.0, 40.0, 12, 37.46666717529297, 37.599999999999994, 37.19999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 189.7381134033203, 223.135630361983, 179.625653560912, 288, 9.738113403320312, 359.929772214029, 0.130328416449629, 288, 191.87078857421875, 192.016754150391, 191.70036315918, 12, 225.60006713867188, 225.600074609896, 225.600074609896, 12, 223.01992797851562, 223.135630361983, 222.788526093786, 12, 178.41529846191406, 178.415300807984, 178.415300807984, 12, 178.41529846191406, 178.415300807984, 178.415300807984, 12, 30.517793655395508, 43.7, 20.1, 600, 210.51779174804688, 223.7, 200.1, 600, 6.15316666666666, 7.8, 4.5, 600, 6.943402777777774, 7.8, 6.1, 288, 6.7770682444056005, 6.80376641326883, 6.76417704011066, 12, 6.946079545454545, 7.62727272727273, 6.25, 288, 7.896969696969696, 8.27, 7.70909090909091, 12, 7.949999999999998, 8.3, 7.8, 12, 7.733333333333332, 7.8, 7.6, 12, 5.700000000000002, 5.7, 5.7, 12, 6.856796925936858, 7.72826039437608, 6.0124583394, 288, 6.688080976348478, 6.71393493576184, 6.67599395255747, 12, 6.859490196482136, 7.55546039882977, 6.16140726123116, 288, 7.807597848962003, 8.178919434376, 7.62016853990617, 12, 7.872476150850752, 8.21082684657928, 7.72826039437608, 12, 7.657191968365491, 7.72826039437608, 7.5111965450401, 12, 5.613465795566159, 5.61346579556616, 5.61346579556616, 12, , , , , , , , , 68.4469985961914, 71.128, 65.823, 60, , , , , 125026.16666666667, 125057.0, 124958.0, 60, 185.10000610351562, 185.1, 185.1, 541, 8933.32764242167, 8933.3281619, 8933.3271244, 60, 89.55546070702779, 89.555469365, 89.5554520733333, 60, 3659.1064898199993, 3659.2755457, 3658.9361541, 60, 36.98510816366667, 36.9879257616667, 36.982269235, 60, , , , , , , , , 68.04218292236328, 69.1, 67.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125025.70666666697, 125057.39, 124957.49, 600, 0.6161290322580745, 0.7, 0.6, 1116, 184.5189971923828, 184.55, 184.5, 600, 184.5189971923828, 184.55, 184.5, 600, 0.0, 0.0, 0.0, 600, 0.0061833333333332855, 0.02, 0.0, 600, 1.5460666666666625, 2.07, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.329540329994, 8933.330066, 8933.329, 600, 89.5554923388333, 89.5555011, 89.5554833333333, 600, 3659.0300063766654, 3659.205644, 3658.861535, 600, 36.98383343961109, 36.9867607333333, 36.9810255833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5677419354838746, 1.7, 1.5, 1116, 0.6777500000000066, 0.68, 0.67, 600, -0.00040000000000000024, 0.04, -0.05, 600, 0.1198499999999995, 0.12, 0.11, 600, -0.00018333333333333293, 0.03, -0.04, 600, -0.06049999999999996, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4462365591397952, 1.5, 1.3, 1116, 0.0, 0.0, 0.0, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.1726166666666667, 0.1828, 0.165, 60, , , , , , , , , , , , , , , , , 0.31968166666666664, 0.3385, 0.3056, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737206896551723, 2.5745, 2.57316, 58, 31.82848103448276, 31.8322, 31.8269, 58, 1439.5223275862065, 1439.569, 1439.487, 58, -1.1450189655172407, -1.1354, -1.1528, 58
2018-08-18 12:52:00, 4269.971666666667, 4273.81, 4263.59, 6, 4277.974999999999, 4281.81, 4271.59, 6, 8.003333333333332, 8.01, 8.0, 6, 11.134874999999994, 11.137, 11.132, 120, 1491.1301333333336, 1491.139, 1491.12, 120, 1003.5605000000002, 1003.59, 1003.47, 60, 2.0, 2.0, 2.0, 60, 0.521333333333334, 0.53, 0.51, 60, -0.3249999999999999, -0.3, -0.4, 12, 0.10320000000000004, 0.11, 0.09, 50, 0.10333333333333337, 0.2, 0.1, 30, 97.59666666666666, 97.9, 97.3, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26341486969484634, -0.176958380146459, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4711666666666656, -1.46, -1.49, 60, 0.3721436007677544, 0.375949, 0.365587, 521, 5.137967370441464, 5.158, 5.137, 521, -19.056122840690957, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12328.5, 12504.0, 12153.0, 2, 18109.0, 20000.0, 16218.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4122533667651, 1006.44470695321, 1006.34442251498, 12, 1006.0, 1006.0, 1006.0, 60, 100.45, 100.9, 100.1, 12, -0.1371666666666666, -0.12, -0.17, 60, -0.31666666666666665, -0.3, -0.4, 30, 100.49333333333338, 100.9, 100.1, 30, , , , , 356.3826904296875, 360.0, 1.1, 600, 176.38270568847656, 187.1, 169.0, 600, 6.006333333333344, 6.8, 5.2, 600, 3.8246333599090576, 360.0, 1.1, 288, 183.8246307373047, 220.2, 169.79999999999995, 288, 5.852292060852051, 6.52363109588623, 5.29153823852539, 12, 40.116668701171875, 40.19999999999999, 40.0, 12, 39.116703033447266, 40.19999999999999, 37.599999999999994, 12, 350.24163818359375, 352.29999999999995, 349.79999999999995, 12, 350.24163818359375, 352.29999999999995, 349.79999999999995, 12, 188.96728515625, 225.897738957737, 174.727420142181, 288, 8.967283248901367, 359.931081238664, 0.123011246989336, 288, 190.99636840820312, 191.703704833984, 190.427658081055, 12, 225.77371215820312, 225.897738957737, 225.600074609896, 12, 224.7469024658203, 225.897738957737, 223.135630361983, 12, 175.17982482910156, 177.283200137864, 174.727420142181, 12, 175.17982482910156, 177.283200137864, 174.727420142181, 12, 28.495433807373047, 40.2, 19.3, 599, 208.4954376220703, 220.2, 199.3, 599, 5.696494156928212, 7.3, 4.8, 599, 6.134027777777777, 7.3, 5.2, 288, 6.721564457526255, 6.75880318228988, 6.69813213420961, 12, 6.129008838383841, 7.12, 5.41, 288, 7.709090909090908, 7.70909090909091, 7.70909090909091, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.3083333333333345, 5.7, 5.2, 12, 6.048038799623051, 7.22320313575087, 5.11409140769707, 288, 6.634590455983791, 6.67109451128697, 6.61218173478058, 12, 6.0429822073305575, 7.0450779682602, 5.33085968620361, 288, 7.620168539906171, 7.62016853990617, 7.62016853990617, 12, 7.72826039437608, 7.72826039437608, 7.72826039437608, 12, 7.72826039437608, 7.72826039437608, 7.72826039437608, 12, 5.222283183588453, 5.61346579556616, 5.11409140769707, 12, , , , , , , , , 68.1491928100586, 70.646, 65.07, 60, , , , , 125126.16666666667, 125157.0, 125058.0, 60, 185.10000610351562, 185.1, 185.1, 537, 8933.328706236669, 8933.3292303, 8933.3281791, 60, 89.55547843727778, 89.5554871716667, 89.5554696516667, 60, 3659.450170891667, 3659.6197251, 3659.2811838, 60, 36.990836181527776, 36.993662085, 36.98801973, 60, , , , , , , , , 67.76100158691406, 68.76, 66.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 125125.70715000026, 125157.4, 125057.49, 600, 0.6214477211796338, 0.7, 0.6, 746, 184.49620056152344, 184.53, 184.46, 601, 184.49620056152344, 184.53, 184.46, 601, 0.0, 0.0, 0.0, 601, 0.0032778702163061588, 0.01, -0.0, 601, 1.219317803660568, 2.0, 0.78, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.330522835276, 8933.33104, 8933.330021, 601, 89.55550871392127, 89.5555173333333, 89.55550035, 601, 3659.3727311064904, 3659.540634, 3659.206207, 601, 36.989545518441446, 36.9923439, 36.9867701166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5536193029490601, 1.7, 1.5, 746, 0.6769217970049969, 0.68, 0.67, 601, 0.0008818635607321132, 0.03, -0.04, 601, 0.11995008319467505, 0.12, 0.11, 601, -0.0002995008319467554, 0.04, -0.04, 601, -0.033610648918469155, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3697050938337665, 1.5, 1.3, 746, 0.0, -0.0, -0.0, 601, -0.00038269550748752066, 0.04, -0.04, 601, 0.17295999999999995, 0.1798, 0.1643, 60, , , , , , , , , , , , , , , , , 0.320325, 0.333, 0.3044, 60, -0.01583333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573926379310345, 2.57477, 2.57329, 58, 31.831539655172413, 31.8359, 31.8282, 58, 1439.5252586206896, 1439.572, 1439.486, 58, -1.1452741379310347, -1.1359, -1.1541, 58
2018-08-18 12:53:00, 4270.645, 4270.65, 4270.64, 2, 4278.64, 4278.64, 4278.64, 2, 7.995, 8.0, 7.99, 2, 11.136533333333311, 11.14, 11.134, 120, 1491.1342833333335, 1491.147, 1491.125, 120, 1003.5399999999994, 1003.59, 1003.49, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06039999999999995, 0.11, 0.03, 50, 0.07666666666666669, 0.1, 0.0, 30, 97.58333333333333, 98.0, 97.1, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22356891694509806, -0.176958380146459, -0.245193898669527, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4693333333333323, -1.46, -1.47, 60, 0.3686340745697894, 0.369976, 0.367743, 523, 5.13820458891014, 5.158, 5.137, 523, -19.062217973231338, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13047.0, 13159.0, 12935.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3987433981883, 1006.44470707823, 1006.34442267188, 12, 1006.0, 1006.0, 1006.0, 60, 100.55833333333334, 100.9, 100.4, 12, -0.10966666666666672, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.52000000000004, 100.8, 100.3, 30, , , , , 356.252685546875, 360.0, 1.1, 601, 176.252685546875, 182.9, 169.79999999999995, 601, 6.65723793677206, 7.5, 5.7, 601, 5.7912068367004395, 360.0, 1.1, 288, 185.7912139892578, 216.9, 170.10000000000002, 288, 5.447520732879639, 5.69317054748535, 5.33150482177734, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 190.95785522460938, 222.450483586836, 175.053959679992, 288, 10.957859992980957, 359.933995779937, 0.129259453488203, 288, 190.6136474609375, 190.851593017578, 190.490982055664, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 27.310787200927734, 36.9, 17.7, 601, 207.310791015625, 216.9, 197.7, 601, 6.305657237936767, 7.6, 4.9, 601, 6.73819444444445, 7.6, 5.8, 288, 6.688854065410449, 6.70463507436872, 6.68010380622837, 12, 6.7269242952169765, 7.32, 6.06, 287, 7.709090909090908, 7.70909090909091, 7.70909090909091, 12, 7.799999999999998, 7.8, 7.8, 12, 7.649999999999999, 7.8, 7.6, 12, 5.200000000000001, 5.2, 5.2, 12, 6.653291125223742, 7.52462891434595, 5.71468850884804, 288, 6.601224872230493, 6.61815859025131, 6.59230540369608, 12, 6.642038276554396, 7.23287510025135, 5.97194970727622, 287, 7.620168539906171, 7.62016853990617, 7.62016853990617, 12, 7.72826039437608, 7.72826039437608, 7.72826039437608, 12, 7.575536784353485, 7.72826039437608, 7.52462891434595, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, 1.532, 1.532, 1.532, 1, , , , , 68.21743774414062, 70.938, 64.886, 60, , , , , 125226.16666666667, 125257.0, 125158.0, 60, 185.10055541992188, 185.2, 185.1, 543, 8933.32976615, 8933.3302827, 8933.3292477, 60, 89.55549610249999, 89.5555047116667, 89.5554874616667, 60, 3659.7967769400007, 3659.9668933, 3659.6256521, 60, 36.996612948999996, 36.9994482216667, 36.9937608683333, 60, , , , , , , , , 67.85173034667969, 68.99, 66.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125225.71623333335, 125257.4, 125157.49, 600, 0.6052631578947445, 0.7, 0.6, 760, 184.5207061767578, 184.56, 184.5, 600, 184.5207061767578, 184.56, 184.5, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, 0.01, -0.01, 600, 1.3712333333333333, 1.95, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.331524208334, 8933.332082, 8933.331039, 600, 89.55552540347223, 89.5555347, 89.5555173166667, 600, 3659.718125659998, 3659.894416, 3659.541213, 600, 36.99530209433334, 36.9982402666667, 36.99235355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505263157894738, 1.6, 1.5, 760, 0.6756000000000059, 0.68, 0.67, 600, 0.0004666666666666665, 0.04, -0.03, 600, 0.11983333333333288, 0.12, 0.11, 600, 0.00031666666666666643, 0.03, -0.04, 600, 0.021166666666666684, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3218421052631415, 1.5, 1.3, 760, 0.0, 0.0, 0.0, 600, 0.00013333333333333329, 0.05, -0.04, 600, 0.17212833333333336, 0.1847, 0.1647, 60, , , , , , , , , , , , , , , , , 0.31877500000000014, 0.3421, 0.305, 60, 0.013166666666666669, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738684210526315, 2.5745, 2.57326, 57, 31.83126666666667, 31.8362, 31.828, 57, 1439.5225263157897, 1439.564, 1439.479, 57, -1.1457508771929823, -1.1365, -1.1556, 57
2018-08-18 12:54:00, 4270.86, 4274.51, 4267.73, 6, 4278.8550000000005, 4282.5, 4275.73, 6, 7.995, 8.0, 7.99, 6, 11.141075000000008, 11.145, 11.139, 120, 1491.1397500000007, 1491.154, 1491.131, 120, 1003.5655000000002, 1003.59, 1003.47, 60, 2.0, 2.0, 2.0, 60, 0.5006666666666667, 0.51, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.05640000000000001, 0.09, 0.03, 50, 0.12000000000000006, 0.2, 0.1, 30, 97.12000000000003, 97.4, 96.9, 30, 245.5, 262.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.28286043920766213, -0.258877214925576, -0.300000000000011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.468999999999999, -1.46, -1.49, 60, 0.3707976948176582, 0.371941, 0.369572, 521, 5.138168905950102, 5.158, 5.137, 521, -19.052264875239906, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 13720.0, 14014.0, 13426.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4229789387076, 1006.44470725203, 1006.38453652835, 12, 1006.0, 1006.0, 1006.0, 60, 100.125, 100.3, 100.0, 12, -0.10700000000000005, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.10333333333331, 100.3, 100.0, 30, , , , , 0.7096979022026062, 360.0, 1.1, 600, 180.70970153808594, 193.5, 171.70000000000005, 600, 6.805166666666679, 7.7, 5.6, 600, 2.6411759853363037, 360.0, 1.1, 287, 182.64117431640625, 210.5, 171.70000000000005, 287, 5.44411563873291, 5.62539958953857, 5.30902624130249, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 38.39995574951172, 40.19999999999999, 36.900000000000006, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 187.8018341064453, 215.982907487603, 176.800117573885, 287, 7.801830291748047, 359.937376637589, 0.134003080462435, 287, 190.60972595214844, 190.79621887207, 190.463973999023, 11, 225.89773559570312, 225.897738957737, 225.897738957737, 11, 223.7039031982422, 225.897738957737, 222.450483586836, 11, 174.7274169921875, 174.727420142181, 174.727420142181, 11, 174.7625732421875, 174.770392840158, 174.727420142181, 11, 28.663969039916992, 39.7, 19.5, 600, 208.66397094726562, 219.7, 199.5, 600, 5.962666666666663, 7.3, 4.1, 600, 6.816376306620211, 7.7, 5.6, 287, 6.693892749841982, 6.69913404918603, 6.67933425797504, 11, 6.822184343434348, 7.51818181818182, 5.78, 288, 7.709090909090909, 7.70909090909091, 7.70909090909091, 11, 7.799999999999998, 7.8, 7.8, 11, 7.690909090909091, 7.7, 7.6, 11, 5.200000000000001, 5.2, 5.2, 11, 6.729111761793318, 7.61418464088164, 5.51078737240203, 287, 6.606400282152394, 6.61268461298863, 6.59225003089015, 11, 6.734892976049582, 7.43073884413867, 5.69087269541808, 288, 7.620168539906171, 7.62016853990617, 7.62016853990617, 11, 7.72826039437608, 7.72826039437608, 7.72826039437608, 11, 7.606043211196578, 7.61418464088164, 7.52462891434595, 11, 5.114091407697069, 5.11409140769707, 5.11409140769707, 11, , , , , , , , , 68.6048812866211, 71.915, 65.333, 60, , , , , 125326.16666666667, 125357.0, 125258.0, 60, 185.12713623046875, 185.2, 185.1, 538, 8933.330806861664, 8933.3313236, 8933.3303013, 60, 89.55551344769447, 89.55552206, 89.5555050216667, 60, 3696.8091130616667, 3700.313356, 3659.9725417, 60, 37.00237410658334, 37.0052226, 36.9995423616667, 60, , , , , , , , , 68.27076721191406, 69.15, 67.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125325.78333333334, 125357.4, 125257.5, 600, 0.601757469244301, 0.7, 0.6, 1138, 184.52890014648438, 184.57, 184.5, 599, 184.52890014648438, 184.57, 184.5, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.6882166666666674, 1.98, 0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.332638990001, 8933.333253, 8933.332077, 600, 89.55554398316679, 89.5555542166667, 89.5555346166667, 600, 3687.532281986664, 3700.235212, 3659.894983, 600, 37.001093588666684, 37.0039202, 36.9982497166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.478910369068556, 1.6, 1.4, 1138, 0.674574290484145, 0.68, 0.67, 599, 1.6694490818029963e-05, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0010016694490818034, 0.04, -0.05, 599, -0.00417362270450751, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3082601054481275, 1.5, 1.3, 1138, 0.0, -0.0, -0.0, 599, 1.6694490818029963e-05, 0.04, -0.04, 599, 0.17144333333333334, 0.1808, 0.1616, 60, , , , , , , , , , , , , , , , , 0.3175199999999999, 0.3348, 0.2993, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573677241379311, 2.57438, 2.57306, 58, 31.829336206896553, 31.8325, 31.8263, 58, 1439.516931034483, 1439.557, 1439.481, 58, -1.1463844827586203, -1.1382, -1.1537, 58
2018-08-18 12:55:00, 4270.0825, 4271.39, 4268.22, 4, 4278.0875, 4279.4, 4276.22, 4, 8.004999999999999, 8.01, 8.0, 4, 11.145691666666641, 11.149, 11.143, 120, 1491.1394500000001, 1491.151, 1491.126, 120, 1003.5679999999995, 1003.61, 1003.48, 60, 2.0, 2.0, 2.0, 60, 0.5086666666666665, 0.52, 0.5, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11859999999999994, 0.14, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.3206896551724, 97.6, 97.0, 29, 262.0, 262.0, 262.0, 4, 508.0, 524.0, 492.0, 4, 2526.0, 2526.0, 2526.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2611800085218619, -0.231522683613662, -0.300000000000011, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4658333333333324, -1.46, -1.47, 60, 0.3688299406130268, 0.369979, 0.367602, 522, 5.138045977011499, 5.158, 5.137, 522, -19.058026819923352, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 15253.0, 16066.0, 14440.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4213076633108, 1006.46476420858, 1006.35445140319, 12, 1006.0, 1006.0, 1006.0, 60, 100.28333333333335, 100.5, 100.0, 12, -0.10100000000000002, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.31333333333335, 100.5, 100.0, 30, , , , , 358.0423278808594, 360.0, 1.1, 600, 178.04234313964844, 187.7, 163.0, 600, 6.330000000000007, 7.1, 5.4, 600, 14.018914222717285, 360.0, 1.1, 288, 194.0189208984375, 216.7, 170.89999999999998, 288, 5.414052963256836, 5.76916790008545, 5.21830224990845, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.833335876464844, 36.900000000000006, 36.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.23333740234375, 351.70000000000005, 350.1, 12, 199.3680877685547, 222.326984932606, 175.881534755165, 288, 19.368091583251953, 359.425775672721, 0.0350274697464101, 288, 190.56036376953125, 190.935760498047, 190.34619140625, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 222.30601501464844, 222.450483586836, 221.410535866457, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 176.27186584472656, 176.800117573885, 175.053959679992, 12, 28.17487335205078, 40.4, 18.0, 599, 208.17486572265625, 220.4, 198.0, 599, 6.205342237061754, 7.6, 4.2, 599, 6.569444444444442, 7.6, 5.6, 288, 6.682157212397701, 6.69719042663891, 6.67358752166379, 12, 6.565751262626262, 7.27, 5.71, 288, 7.709090909090908, 7.70909090909091, 7.70909090909091, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.486711866793814, 7.51822755577011, 5.5103005944, 288, 6.596600756668038, 6.61232391384857, 6.58687045339811, 12, 6.48282369792306, 7.18877937433174, 5.62333719871489, 288, 7.620168539906171, 7.62016853990617, 7.62016853990617, 12, 7.72826039437608, 7.72826039437608, 7.72826039437608, 12, 7.614184640881642, 7.61418464088164, 7.61418464088164, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, , , , , , , , , 68.49482727050781, 71.163, 65.786, 60, , , , , 125426.16666666667, 125457.0, 125358.0, 60, 185.17050170898438, 185.2, 185.1, 539, 8933.331865171667, 8933.3323901, 8933.3313414, 60, 89.55553108619445, 89.555539835, 89.5555223566667, 60, 3700.489853553333, 3700.6598141, 3700.31922, 60, 37.0081642258889, 37.0109969016667, 37.0053203333333, 60, , , , , , , , , 68.06475830078125, 70.04, 65.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125425.78333333334, 125457.4, 125357.5, 600, 0.6777358490566102, 0.7, 0.6, 1060, 184.54379272460938, 184.59, 184.51, 600, 184.54379272460938, 184.59, 184.51, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000017, 0.01, -0.01, 600, 0.647499999999999, 2.01, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.333654881671, 8933.334179, 8933.333255, 600, 89.55556091469447, 89.55556965, 89.55555425, 600, 3700.4242954033334, 3700.600594, 3700.235792, 600, 37.00707159005559, 37.0100099, 37.0039298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7199999999999689, 1.8, 1.4, 1060, 0.673950000000004, 0.68, 0.67, 600, -0.00010000000000000026, 0.04, -0.03, 600, 0.11993333333333285, 0.12, 0.11, 600, -0.00038333333333333345, 0.04, -0.04, 600, -0.0265, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.6071698113207828, 1.7, 1.3, 1060, 0.0, -0.0, -0.0, 600, -0.00040000000000000013, 0.03, -0.04, 600, 0.17170000000000007, 0.181, 0.1633, 60, , , , , , , , , , , , , , , , , 0.3179983333333334, 0.3352, 0.3024, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737237931034476, 2.57456, 2.57313, 58, 31.82751724137932, 31.8335, 31.825, 58, 1439.5255172413795, 1439.574, 1439.489, 58, -1.1440827586206894, -1.1336, -1.1516, 58
2018-08-18 12:56:00, 4263.691999999999, 4272.82, 4251.78, 5, 4271.700000000001, 4280.82, 4259.79, 5, 8.008, 8.01, 8.0, 5, 11.141583333333328, 11.149, 11.138, 120, 1491.1380333333339, 1491.15, 1491.122, 120, 1003.571333333333, 1003.6, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.13340000000000005, 0.14, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.9666666666667, 97.1, 96.9, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 2575.0, 2591.0, 2559.0, 2, 278.5, 295.0, 262.0, 2, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29430982790129656, -0.245193898669527, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4664999999999992, -1.46, -1.47, 60, 0.3683876487523995, 0.369683, 0.367534, 521, 5.137967370441464, 5.158, 5.137, 521, -19.049136276391536, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 18083.5, 18695.0, 17472.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4229792047307, 1006.44470756277, 1006.35445147029, 12, 1006.0, 1006.0, 1006.0, 60, 100.04166666666667, 100.4, 99.7, 12, -0.10233333333333326, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.00333333333334, 100.4, 99.7, 30, , , , , 0.8523574471473694, 360.0, 1.1, 600, 180.85235595703125, 188.5, 172.89999999999998, 600, 6.925166666666689, 7.8, 6.2, 600, 5.498069763183594, 360.0, 1.1, 289, 185.49807739257812, 218.8, 173.39999999999998, 289, 5.866239547729492, 6.01405715942383, 5.79285621643066, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.133331298828125, 38.80000000000001, 37.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 190.76351928710938, 224.476092946545, 178.524802913324, 289, 10.76352596282959, 359.733182577157, 0.0317182094385089, 289, 191.05804443359375, 191.208801269531, 190.962051391602, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 223.7772674560547, 224.476092946545, 223.427862968527, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 175.88153076171875, 175.881534755165, 175.881534755165, 12, 28.375959396362305, 39.5, 17.7, 601, 208.37596130371094, 219.5, 197.7, 601, 6.336439267886862, 7.8, 5.2, 601, 6.946712802768165, 7.8, 6.2, 289, 6.7060444509345345, 6.71393414211437, 6.69233968804158, 12, 6.9406628787878795, 7.64, 6.37, 288, 7.684545454545454, 7.70909090909091, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 6.860365243875408, 7.71472109908712, 6.1125606468, 289, 6.618573267973737, 6.62665615255373, 6.60356657836293, 12, 6.854501270559005, 7.55173236914961, 6.28307060079768, 288, 7.595773817615975, 7.62016853990617, 7.57137909532578, 12, 7.72826039437608, 7.72826039437608, 7.72826039437608, 12, 7.613440594827497, 7.61497635186379, 7.61201752922913, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, , , , , , , , , 68.75372314453125, 72.081, 66.514, 60, , , , , 125526.16666666667, 125557.0, 125458.0, 60, 185.1999969482422, 185.2, 185.2, 542, 8933.33292479, 8933.3334445, 8933.3324072, 60, 89.55554874650001, 89.5555574083333, 89.55554012, 60, 3700.835575893331, 3701.0054187, 3700.6656166, 60, 37.01392626488889, 37.0167569783333, 37.01109361, 60, , , , , , , , , 68.35664367675781, 69.56, 66.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 125525.78333333334, 125557.4, 125457.5, 600, 0.6956862745098102, 0.7, 0.6, 1020, 184.57095336914062, 184.6, 184.55, 600, 184.57095336914062, 184.6, 184.55, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.01, 0.0, 600, 0.6543238731218692, 1.34, 0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.334705535894, 8933.335296, 8933.334162, 599, 89.55557842559818, 89.5555882666667, 89.5555693666667, 599, 3700.770918741235, 3700.930988, 3700.601155, 599, 37.012848645687306, 37.0155164666667, 37.01001925, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7776470588234943, 1.8, 1.6, 1020, 0.6744833333333378, 0.68, 0.67, 600, 0.0006499999999999996, 0.04, -0.04, 600, 0.11998333333333285, 0.12, 0.11, 600, 0.00018333333333333277, 0.03, -0.03, 600, 0.04766666666666665, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.6596078431372783, 1.7, 1.4, 1020, 0.0, -0.0, -0.0, 600, 0.0008833333333333335, 0.05, -0.04, 600, 0.1718783333333334, 0.1811, 0.1635, 60, , , , , , , , , , , , , , , , , 0.3183133333333334, 0.3354, 0.3027, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735105172413797, 2.57456, 2.5729, 58, 31.82641206896552, 31.8297, 31.823, 58, 1439.516017241379, 1439.582, 1439.481, 58, -1.1457637931034481, -1.1317, -1.1533, 58
2018-08-18 12:57:00, 4268.4974999999995, 4273.38, 4259.33, 4, 4276.514999999999, 4281.4, 4267.34, 4, 8.0175, 8.02, 8.01, 4, 11.13929999999998, 11.142, 11.137, 120, 1491.126716666667, 1491.143, 1491.117, 120, 1003.5645000000001, 1003.62, 1003.5, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333338, 0.53, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11640000000000005, 0.12, 0.11, 50, 0.19666666666666677, 0.2, 0.1, 30, 96.77, 97.0, 96.6, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3343543203439765, -0.327476117239712, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.37128665067178523, 0.373709, 0.368641, 521, 5.138128598848372, 5.158, 5.137, 521, -19.07902111324373, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 19753.0, 20000.0, 19506.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4196365216984, 1006.46476458468, 1006.35445158094, 12, 1006.0, 1006.0, 1006.0, 60, 99.75000000000001, 99.8, 99.7, 12, -0.09433333333333328, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.75333333333327, 99.8, 99.7, 30, , , , , 357.2611083984375, 360.0, 1.1, 599, 177.26109313964844, 185.7, 167.60000000000002, 599, 7.025876460767939, 8.4, 4.9, 599, 1.209302306175232, 360.0, 1.1, 288, 181.2093048095703, 216.7, 172.0, 288, 5.606800556182861, 5.89205408096313, 5.39777374267578, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.0916748046875, 352.0, 350.9, 12, 186.4213104248047, 222.359406448064, 177.104365439342, 288, 6.421308517456055, 359.738752063912, 0.0256094386396626, 288, 190.80271911621094, 191.072052001953, 190.586685180664, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 224.47608947753906, 224.476092946545, 224.476092946545, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 176.15989685058594, 177.104365439342, 175.881534755165, 12, 26.37579917907715, 37.2, 18.3, 600, 206.37579345703125, 217.2, 198.3, 600, 6.447166666666672, 8.0, 5.2, 600, 7.120138888888881, 8.4, 5.8, 288, 6.728441974557071, 6.74662045060657, 6.69451959764132, 12, 7.129659090909093, 8.14, 6.11818181818182, 288, 8.1275, 8.14, 7.99, 12, 8.366666666666669, 8.4, 8.2, 12, 8.366666666666669, 8.4, 8.2, 12, 5.200000000000001, 5.2, 5.2, 12, 7.033087187487076, 8.31195645099534, 5.71198497948036, 288, 6.641776726125916, 6.65874577884291, 6.60887741733438, 12, 7.0424990583776035, 8.05315350046139, 6.03123755884944, 288, 8.041030584754468, 8.05315350046139, 7.90767851197831, 12, 8.278678190313865, 8.31195645099534, 8.11227939367924, 12, 8.278678190313865, 8.31195645099534, 8.11227939367924, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, , , , , , , , , 67.99315643310547, 71.394, 65.531, 60, , , , , 125626.16666666667, 125657.0, 125558.0, 60, 185.1999969482422, 185.2, 185.2, 540, 8933.333974549996, 8933.3344932, 8933.3334618, 60, 89.5555662425, 89.5555748866667, 89.5555576966667, 60, 3701.1808060583335, 3701.3508424, 3701.0110296, 60, 37.01968010097221, 37.02251404, 37.0168504933333, 60, , , , , , , , , 67.84680938720703, 69.39, 66.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 125625.78986666637, 125657.41, 125557.5, 600, 0.6111480865224644, 0.7, 0.5, 1202, 184.60986328125, 184.64, 184.56, 601, 184.60986328125, 184.64, 184.56, 601, 0.0, 0.0, 0.0, 601, 0.008352745424292742, 0.01, 0.0, 601, 1.37009983361065, 1.98, 0.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.335798688842, 8933.336215, 8933.335298, 601, 89.55559664481419, 89.5556035833333, 89.5555883, 601, 3701.1058991480854, 3701.273867, 3700.931496, 601, 37.01843165246805, 37.0212311166667, 37.0155249333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4732113144758845, 1.6, 1.2, 1202, 0.6745923460898536, 0.68, 0.67, 601, 0.00046589018302828643, 0.04, -0.04, 601, 0.11993344425956691, 0.12, 0.11, 601, 0.000266222961730449, 0.04, -0.04, 601, 0.015640599001663914, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3019966722129523, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00018302828618968353, 0.04, -0.04, 601, 0.17205166666666666, 0.179, 0.1634, 60, , , , , , , , , , , , , , , , , 0.31864166666666666, 0.3315, 0.3026, 60, 0.013166666666666669, 0.07, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736133333333324, 2.57406, 2.57321, 57, 31.826271929824557, 31.8282, 31.8235, 57, 1439.5227543859648, 1439.548, 1439.495, 57, -1.1443157894736842, -1.1391, -1.1504, 57
2018-08-18 12:58:00, 4302.774, 4351.66, 4271.15, 5, 4310.773999999999, 4359.66, 4279.14, 5, 8.0, 8.01, 7.99, 5, 11.136949999999995, 11.139, 11.134, 120, 1491.1395916666668, 1491.151, 1491.129, 120, 1003.5606666666669, 1003.62, 1003.09, 60, 2.0, 2.0, 2.0, 60, 0.521333333333334, 0.53, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08080000000000004, 0.12, 0.05, 50, 0.11000000000000007, 0.2, 0.1, 30, 96.92000000000002, 97.1, 96.8, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31602773892501984, -0.300000000000011, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.466499999999999, -1.46, -1.47, 60, 0.37341798091603046, 0.374856, 0.371848, 524, 5.138643129770997, 5.158, 5.137, 524, -19.076526717557233, -18.36, -19.19, 524, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4037582828009, 1006.47479307434, 1005.96334240369, 12, 1006.0, 1006.0, 1006.0, 60, 99.88333333333333, 100.0, 99.7, 12, -0.09083333333333328, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 99.89000000000004, 100.0, 99.7, 30, , , , , 358.7397155761719, 360.0, 1.1, 601, 178.73971557617188, 188.0, 169.79999999999995, 601, 6.56738768718801, 7.5, 5.0, 601, 12.714950561523438, 360.0, 1.1, 288, 192.71495056152344, 215.6, 171.70000000000005, 288, 5.9210309982299805, 6.38445472717285, 5.61256456375122, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.10003662109375, 38.80000000000001, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.95001220703125, 352.0, 351.70000000000005, 12, 198.0732879638672, 221.244104782969, 176.782386239734, 288, 18.07328224182129, 359.724699030727, 0.229982313643404, 288, 191.1316680908203, 191.613677978516, 190.808166503906, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 223.5941619873047, 224.476092946545, 222.359406448064, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 177.0507049560547, 177.104365439342, 176.782386239734, 12, 28.236085891723633, 38.8, 18.8, 600, 208.236083984375, 218.8, 198.8, 600, 6.3614999999999995, 7.4, 5.1, 600, 6.75972222222222, 7.5, 6.1, 288, 6.7076973661668875, 6.71615811373091, 6.69666666666665, 12, 6.766373106060613, 7.38, 6.17, 288, 8.14, 8.14, 8.14, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 5.200000000000001, 5.2, 5.2, 12, 6.676764887094709, 7.416191480426, 6.00977211860731, 288, 6.621655975880412, 6.62886090678018, 6.60933130635064, 12, 6.6835421611441035, 7.29441975934078, 6.08189565945081, 288, 8.05315350046139, 8.05315350046139, 8.05315350046139, 12, 8.31195645099534, 8.31195645099534, 8.31195645099534, 12, 8.31195645099534, 8.31195645099534, 8.31195645099534, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, , , , , 1.876, 1.876, 1.876, 1, 68.50968933105469, 71.352, 65.296, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 185.1999969482422, 185.2, 185.2, 539, 8933.335030823333, 8933.335536, 8933.3345111, 60, 89.55558384705554, 89.5555922666667, 89.555575185, 60, 3701.5261815983326, 3701.6965498, 3701.3565545, 60, 37.02543635997222, 37.02827583, 37.0226092416667, 60, , , , , , , , , 68.49652099609375, 69.6, 66.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125725.79333333306, 125757.41, 125657.51, 600, 0.5, 0.5, 0.5, 1199, 184.58645629882812, 184.62, 184.56, 599, 184.58645629882812, 184.62, 184.56, 599, 0.0, 0.0, 0.0, 599, -0.008297161936560903, 0.0, -0.02, 599, 2.042916666666666, 2.24, 1.68, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.33669845833, 8933.337189, 8933.336217, 600, 89.55561164097222, 89.5556198166667, 89.5556036166667, 600, 3701.445968738338, 3701.617025, 3701.274441, 600, 37.02409947897222, 37.0269504166667, 37.0212406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.6735058430717901, 0.68, 0.67, 599, 0.000934891485809683, 0.05, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -1.6694490818029953e-05, 0.04, -0.04, 599, -0.0270450751252087, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0003672787979966614, 0.04, -0.04, 599, 0.1713333333333333, 0.1782, 0.1629, 60, , , , , , , , , , , , , , , , , 0.3173000000000001, 0.3299, 0.3016, 60, -0.08683333333333336, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734396551724137, 2.57423, 2.57298, 58, 31.828158620689653, 31.8317, 31.8251, 58, 1439.5062758620693, 1439.551, 1439.478, 58, -1.1483103448275862, -1.1392, -1.1547, 58
2018-08-18 12:59:00, 4268.742, 4271.21, 4266.3, 5, 4276.744000000001, 4279.22, 4274.29, 5, 8.001999999999999, 8.01, 7.99, 5, 11.137808333333316, 11.14, 11.135, 120, 1491.1366666666659, 1491.152, 1491.122, 120, 1003.5878333333332, 1003.63, 1003.55, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.049399999999999986, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 97.14333333333335, 97.4, 97.0, 30, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33894693846613183, -0.313731950494002, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4654999999999987, -1.46, -1.47, 60, 0.36975372744721635, 0.371958, 0.368786, 521, 5.137846449136281, 5.158, 5.137, 521, -19.051497120921287, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4405293778108, 1006.48482173499, 1006.40459414429, 12, 1006.0, 1006.0, 1006.0, 60, 99.71666666666668, 99.9, 99.6, 12, -0.0786666666666667, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 99.69666666666664, 99.9, 99.5, 30, , , , , 357.85186767578125, 360.0, 1.1, 600, 177.85186767578125, 189.9, 169.79999999999995, 600, 7.090666666666674, 7.9, 6.1, 600, 3.6365418434143066, 360.0, 1.1, 288, 183.63653564453125, 215.2, 170.10000000000002, 288, 5.921611785888672, 6.209068775177, 5.55801916122437, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 36.30000305175781, 36.69999999999999, 35.599999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 350.18182373046875, 350.4, 350.1, 11, 188.87510681152344, 220.819389012266, 175.164158975689, 288, 8.875104904174805, 359.737596682579, 0.0300577830832367, 288, 191.1274871826172, 191.424591064453, 190.740570068359, 11, 225.89773559570312, 225.897738957737, 225.897738957737, 11, 221.85244750976562, 222.359406448064, 221.244104782969, 11, 174.7274169921875, 174.727420142181, 174.727420142181, 11, 175.2511749267578, 175.483193970088, 175.164158975689, 11, 28.816303253173828, 44.0, 19.0, 600, 208.81629943847656, 224.0, 199.0, 600, 6.685333333333335, 7.8, 5.7, 600, 7.177430555555556, 7.9, 6.3, 288, 6.754163296919177, 6.7865417967395, 6.72174817898021, 11, 7.168263888888887, 7.64, 6.47, 288, 8.14, 8.14, 8.14, 11, 8.400000000000002, 8.4, 8.4, 11, 7.963636363636365, 8.4, 7.9, 11, 5.200000000000001, 5.2, 5.2, 11, 7.091075184458125, 7.80997279800896, 6.21983058460985, 288, 6.669660751983735, 6.70136704804171, 6.6371950791499, 11, 7.081945636374025, 7.55069500978022, 6.38336678728506, 288, 8.05315350046139, 8.05315350046139, 8.05315350046139, 11, 8.31195645099534, 8.31195645099534, 8.31195645099534, 11, 7.865265057660445, 8.31195645099534, 7.80997279800896, 11, 5.114091407697069, 5.11409140769707, 5.11409140769707, 11, , , , , , , , , 68.53988647460938, 71.562, 64.954, 60, , , , , 125826.16666666667, 125857.0, 125758.0, 60, 185.1999969482422, 185.2, 185.2, 541, 8933.336063808332, 8933.3365654, 8933.3355533, 60, 89.55560106347224, 89.5556094233333, 89.555592555, 60, 3701.873241711667, 3702.0432077, 3701.7022902, 60, 37.03122069519443, 37.0340534616667, 37.0283715033333, 60, , , , , , , , , 68.17465209960938, 69.52, 66.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125825.79333333306, 125857.41, 125757.51, 600, 0.590924229808502, 0.7, 0.5, 1201, 184.5604705810547, 184.58, 184.54, 601, 184.5604705810547, 184.58, 184.54, 601, 0.0, 0.0, 0.0, 601, 0.0028785357737104848, 0.01, -0.01, 601, 1.7856166666666675, 2.57, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.337869045, 8933.338426, 8933.337191, 600, 89.55563115075, 89.5556404333333, 89.55561985, 600, 3701.7947129066624, 3701.971779, 3701.617597, 600, 37.02991188177778, 37.0328629833333, 37.02695995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4389675270607762, 1.7, 1.2, 1201, 0.6746089850249624, 0.68, 0.67, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.11915141430948374, 0.12, 0.11, 601, 0.00026622296173044917, 0.04, -0.04, 601, 0.0016638935108152808, 2.3, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3084929225645308, 1.6, 1.1, 1201, 0.0, 0.0, 0.0, 601, 6.655574043261208e-05, 0.04, -0.04, 601, 0.17216, 0.1817, 0.1655, 60, , , , , , , , , , , , , , , , , 0.3188566666666667, 0.3366, 0.3065, 60, -0.1516666666666666, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573694999999999, 2.57437, 2.57297, 58, 31.829696551724137, 31.8326, 31.8269, 58, 1439.5169310344825, 1439.559, 1439.475, 58, -1.1464896551724142, -1.1376, -1.155, 58
2018-08-18 13:00:00, 4279.2225, 4325.59, 4250.79, 4, 4287.22, 4333.59, 4258.78, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.138058333333316, 11.14, 11.136, 120, 1491.1520166666674, 1491.162, 1491.143, 120, 1003.620833333333, 1003.65, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.5379999999999995, 0.54, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07119999999999997, 0.09, 0.03, 50, 0.16000000000000006, 0.2, 0.1, 30, 97.09999999999998, 97.3, 96.9, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3538619901527417, -0.327476117239712, -0.368782147435127, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4653333333333323, -1.46, -1.47, 60, 0.3732927452107284, 0.376798, 0.370734, 522, 5.13844827586207, 5.158, 5.137, 522, -19.06590038314174, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4764647654168, 1006.50487870761, 1006.43467962471, 12, 1006.0, 1006.0, 1006.0, 60, 99.60833333333335, 99.8, 99.5, 12, -0.10100000000000005, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.62666666666668, 99.8, 99.5, 30, , , , , 0.8627241849899292, 360.0, 1.1, 600, 180.8627166748047, 190.5, 171.5, 600, 6.77350000000001, 7.9, 5.6, 600, 7.447177886962891, 360.0, 1.1, 288, 187.44717407226562, 218.1, 172.0, 288, 5.9371337890625, 6.28008794784546, 5.63498115539551, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.266727447509766, 38.099999999999994, 35.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.1000061035156, 350.1, 350.1, 12, 192.7405242919922, 223.766694263088, 177.095229675554, 288, 12.740519523620605, 358.817143024388, 0.234555082796192, 288, 191.167236328125, 191.459289550781, 190.881393432617, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 222.92103576660156, 223.766694263088, 221.214995640531, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 175.16415405273438, 175.164158975689, 175.164158975689, 12, 28.70536994934082, 42.5, 18.8, 599, 208.7053680419922, 222.5, 198.8, 599, 6.116861435726202, 7.3, 4.3, 599, 6.8315972222222205, 7.9, 5.6, 288, 6.801822099739496, 6.81034363068378, 6.7899410336455, 12, 6.838355429292927, 7.71, 5.77, 288, 8.14, 8.14, 8.14, 12, 8.400000000000002, 8.4, 8.4, 12, 7.900000000000001, 7.9, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 6.746144992707447, 7.81131931705671, 5.52518655002473, 288, 6.716528740772644, 6.72551061995936, 6.7060198298385, 12, 6.752858820337291, 7.62116248324708, 5.68662010713432, 288, 8.05315350046139, 8.05315350046139, 8.05315350046139, 12, 8.31195645099534, 8.31195645099534, 8.31195645099534, 12, 7.811094897215419, 7.81131931705671, 7.80997279800896, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, , , , , , , , , 68.57646179199219, 70.957, 64.711, 60, , , , , 125926.16666666667, 125957.0, 125858.0, 60, 185.1999969482422, 185.2, 185.2, 540, 8933.337069173336, 8933.337555, 8933.3365809, 60, 89.55561781955556, 89.5556259166667, 89.5556096816667, 60, 3702.220276176667, 3702.391928, 3702.048994, 60, 37.03700460294444, 37.0398654666667, 37.0341499, 60, , , , , , , , , 68.39816284179688, 69.81, 66.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 125925.79333333306, 125957.41, 125857.51, 600, 0.667880085653102, 0.8, 0.6, 934, 184.55177307128906, 184.58, 184.52, 599, 184.55177307128906, 184.58, 184.52, 599, 0.0, 0.0, 0.0, 599, -0.00457429048414021, 0.0, -0.01, 599, 1.4128833333333297, 2.63, 0.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.338946734999, 8933.339411, 8933.338428, 600, 89.55564911224997, 89.55565685, 89.5556404666667, 600, 3702.145634899997, 3702.323449, 3701.972357, 600, 37.035760581666636, 37.03872415, 37.0328726166667, 600, , , , , 11.456666666666667, 12.0, 10.0, 600, 1.667880085653109, 2.2, 1.3, 934, 0.6758597662771314, 0.68, 0.67, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.11994991652754543, 0.12, 0.11, 599, -0.00010016694490818036, 0.04, -0.03, 599, 0.0031719532554257478, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.542826552462517, 2.1, 1.2, 934, 0.0, -0.0, -0.0, 599, 0.0001335559265442401, 0.04, -0.05, 599, 0.1715716666666667, 0.1809, 0.1645, 60, , , , , , , , , , , , , , , , , 0.3177383333333334, 0.335, 0.3047, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735725862068963, 2.57466, 2.57288, 58, 31.829636206896545, 31.8327, 31.827, 58, 1439.5097931034486, 1439.568, 1439.466, 58, -1.1479965517241377, -1.1351, -1.1575, 58
2018-08-18 13:01:00, 4246.716666666666, 4273.08, 4194.74, 3, 4254.72, 4281.08, 4202.75, 3, 8.003333333333332, 8.01, 8.0, 3, 11.139749999999975, 11.142, 11.137, 120, 1491.1512500000001, 1491.158, 1491.143, 120, 1003.583833333333, 1003.64, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.535666666666667, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.10840000000000001, 0.12, 0.09, 50, 0.16666666666666669, 0.2, 0.1, 30, 96.92999999999999, 97.2, 96.6, 30, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.319460722680001, -0.300000000000011, -0.327476117239712, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4646666666666657, -1.46, -1.47, 60, 0.3807367931034482, 0.384578, 0.376625, 522, 5.138126436781613, 5.158, 5.137, 522, -19.06749042145592, -18.78, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4413653303592, 1006.49485031496, 1006.42465120983, 12, 1006.0, 1006.0, 1006.0, 60, 99.8583333333333, 100.0, 99.8, 12, -0.11300000000000011, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.85666666666673, 100.0, 99.8, 30, , , , , 357.5372619628906, 360.0, 1.1, 600, 177.5372772216797, 186.8, 166.5, 600, 7.588499999999996, 8.5, 5.9, 600, 4.483911037445068, 360.0, 1.1, 288, 184.48391723632812, 214.8, 171.20000000000005, 288, 5.884665012359619, 6.1375527381897, 5.61559438705444, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.8333435058594, 351.20000000000005, 350.1, 12, 189.72866821289062, 220.373122302356, 176.289996492276, 288, 9.728667259216309, 359.741395124525, 0.0384205015646444, 288, 191.1300506591797, 191.390350341797, 190.854141235352, 12, 225.89773559570312, 225.897738957737, 225.897738957737, 12, 223.76669311523438, 223.766694263088, 223.766694263088, 12, 174.7274169921875, 174.727420142181, 174.727420142181, 12, 175.9147186279297, 176.289996492276, 175.164158975689, 12, 29.374361038208008, 35.2, 22.5, 601, 209.37435913085938, 215.2, 202.5, 601, 6.992013311148095, 8.1, 5.2, 601, 7.659027777777782, 8.5, 6.5, 288, 6.829641163004503, 6.87160194174757, 6.80225537820957, 12, 7.646898395721919, 8.35, 6.59, 289, 8.292954545454545, 8.35, 8.14, 12, 8.475, 8.5, 8.4, 12, 8.35, 8.5, 7.9, 12, 5.200000000000001, 5.2, 5.2, 12, 7.573484722351768, 8.4137705018442, 6.41155848076308, 288, 6.744093598159108, 6.78730458196045, 6.71638659942518, 12, 7.561239890244217, 8.26200243625077, 6.50147788869853, 289, 8.205722297208318, 8.26200243625077, 8.05315350046139, 12, 8.388316989131983, 8.4137705018442, 8.31195645099534, 12, 8.263157705647325, 8.4137705018442, 7.81131931705671, 12, 5.114091407697069, 5.11409140769707, 5.11409140769707, 12, , , , , , , , , 68.77393341064453, 71.674, 65.692, 60, , , , , 129892.83333333333, 130057.0, 125958.0, 60, 185.1999969482422, 185.2, 185.2, 540, 8933.338042069996, 8933.3385234, 8933.3375704, 60, 89.5556340345, 89.5556420566667, 89.5556261733333, 60, 3702.5696570749997, 3702.741016, 3702.397766, 60, 37.042827617916664, 37.0456836, 37.0399627666667, 60, , , , , , , , , 68.80936431884766, 70.26, 66.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 129859.460199667, 130057.52, 125957.51, 601, 0.66288032454362, 0.8, 0.6, 986, 184.553955078125, 184.58, 184.52, 601, 184.553955078125, 184.58, 184.52, 601, 0.0, 0.0, 0.0, 601, 0.0024459234608985043, 0.01, -0.01, 601, 2.557449999999996, 3.6, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.339951934997, 8933.340382, 8933.339412, 600, 89.55566586558336, 89.5556730333333, 89.5556568666667, 600, 3702.491241189998, 3702.66255, 3702.324022, 600, 37.04152068649995, 37.0443758333333, 37.0387337, 600, , , , , 11.66, 12.0, 10.0, 600, 1.8306288032454252, 2.4, 1.5, 986, 0.6766888519134816, 0.68, 0.67, 601, 0.0006489184692179702, 0.04, -0.03, 601, 0.11985024958402608, 0.12, 0.11, 601, -0.00011647254575707167, 0.04, -0.03, 601, 0.014642262895174701, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.7042596348884818, 2.3, 1.4, 986, 0.0, -0.0, -0.0, 601, 0.00029950083194675553, 0.05, -0.05, 601, 0.17169666666666658, 0.1803, 0.1619, 60, , , , , , , , , , , , , , , , , 0.3179816666666666, 0.3339, 0.2999, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734970175438603, 2.57445, 2.57263, 57, 31.82808596491227, 31.8309, 31.8261, 57, 1439.5098947368426, 1439.568, 1439.459, 57, -1.147514035087719, -1.1354, -1.1582, 57
2018-08-18 13:02:00, 4178.28, 4269.54, 4087.02, 2, 4186.28, 4277.54, 4095.02, 2, 8.0, 8.0, 8.0, 2, 11.140316666666681, 11.143, 11.138, 120, 1491.1571250000009, 1491.166, 1491.149, 120, 1003.5603333333333, 1003.63, 1003.07, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11119999999999995, 0.14, 0.09, 50, 0.13103448275862076, 0.2, 0.1, 29, 96.77586206896547, 96.9, 96.6, 29, 262.0, 262.0, 262.0, 4, 524.0, 524.0, 524.0, 4, 2559.0, 2559.0, 2559.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34926526889736415, -0.327476117239712, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.3834669233716473, 0.385924, 0.380292, 522, 5.138689655172421, 5.158, 5.137, 522, -19.0758620689655, -18.36, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4112801180726, 1006.48482209343, 1005.92322908401, 12, 1006.0, 1006.0, 1006.0, 60, 99.64166666666665, 99.8, 99.6, 12, -0.11633333333333344, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 99.6379310344827, 99.8, 99.6, 29, , , , , 359.520751953125, 360.0, 1.1, 600, 179.52073669433594, 193.8, 169.79999999999995, 600, 7.122833333333342, 8.1, 6.4, 600, 4.491708755493164, 360.0, 1.1, 288, 184.49171447753906, 213.2, 171.5, 288, 6.224708080291748, 6.36240673065186, 6.1113395690918, 12, 39.383323669433594, 40.19999999999999, 38.80000000000001, 12, 36.52499771118164, 38.099999999999994, 34.80000000000001, 12, 349.82501220703125, 350.1, 349.79999999999995, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 189.7415313720703, 218.750551865314, 176.581211957899, 288, 9.741535186767578, 359.735632176514, 0.0307140464410622, 288, 191.48086547851562, 191.647003173828, 191.333511352539, 12, 224.94996643066406, 225.897738957737, 224.476092946545, 12, 222.02561950683594, 223.766694263088, 220.373122302356, 12, 174.7832794189453, 175.053959679992, 174.727420142181, 12, 176.2899932861328, 176.289996492276, 176.289996492276, 12, 27.35566520690918, 49.3, 19.3, 599, 207.3556671142578, 229.3, 199.3, 599, 6.315025041736225, 8.0, 4.1, 599, 7.162152777777775, 8.1, 6.4, 288, 6.933961561485165, 6.97556325823224, 6.87950052029136, 12, 7.152416851441236, 7.93, 6.52, 287, 8.349999999999998, 8.35, 8.35, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 5.483333333333334, 5.6, 5.2, 12, 7.076023698548163, 8.01549046798256, 6.31079350482694, 288, 6.850883511681688, 6.8911989065691, 6.79786434553885, 12, 7.066379189077637, 7.84413849703612, 6.43223162858073, 287, 8.26200243625077, 8.26200243625077, 8.26200243625077, 12, 8.4137705018442, 8.4137705018442, 8.4137705018442, 12, 8.4137705018442, 8.4137705018442, 8.4137705018442, 12, 5.404417342574547, 5.5103005944, 5.11409140769707, 12, , , , , , , , , 68.49946594238281, 72.306, 65.236, 60, , , , , 130126.16666666667, 130157.0, 130058.0, 60, 185.1999969482422, 185.2, 185.2, 538, 8933.339018508335, 8933.3395002, 8933.3385395, 60, 89.55565030847224, 89.5556583366667, 89.555642325, 60, 3702.918293688333, 3703.0885656, 3702.7468041, 60, 37.04863822813887, 37.0514760933333, 37.0457800683333, 60, , , , , , , , , 68.6823959350586, 69.94, 66.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 130125.91732888148, 130157.42, 130057.62, 599, 0.6038333333333473, 0.7, 0.6, 1200, 184.56137084960938, 184.61, 184.5, 600, 184.56137084960938, 184.61, 184.5, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.01, 0.0, 600, 3.3206500000000045, 3.76, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.340816415002, 8933.341455, 8933.340378, 600, 89.55568027358329, 89.5556909166667, 89.5556729666667, 600, 3702.839508738333, 3703.022093, 3702.66313, 600, 37.047325145638865, 37.0503682166667, 37.0443855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5253333333333277, 1.9, 1.5, 1200, 0.6762666666666705, 0.68, 0.67, 600, 0.00021666666666666663, 0.04, -0.03, 600, 0.1198999999999995, 0.12, 0.11, 600, 0.00011666666666666662, 0.05, -0.03, 600, 0.0006666666666666354, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4215000000000149, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -4.999999999999992e-05, 0.04, -0.04, 600, 0.17131666666666664, 0.1798, 0.1653, 60, , , , , , , , , , , , , , , , , 0.31727999999999995, 0.3329, 0.3062, 60, -0.17083333333333348, -0.0, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57366224137931, 2.57447, 2.57287, 58, 31.829034482758626, 31.834, 31.8259, 58, 1439.5170862068967, 1439.569, 1439.474, 58, -1.1462844827586207, -1.135, -1.1553, 58
2018-08-18 13:03:00, 4275.711428571428, 4311.81, 4266.62, 7, 4283.724285714286, 4319.81, 4274.63, 7, 8.012857142857142, 8.02, 8.0, 7, 11.14071666666667, 11.143, 11.138, 120, 1491.1610666666659, 1491.169, 1491.153, 120, 1003.6211666666675, 1003.63, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.511333333333334, 0.53, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.13060000000000005, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 31, 97.02580645161294, 97.3, 96.8, 31, 262.0, 262.0, 262.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3194627625904708, -0.300000000000011, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.3820761360153257, 0.384102, 0.380264, 522, 5.138247126436785, 5.158, 5.137, 522, -19.05333333333331, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4764651342484, 1006.48482217643, 1006.45473677961, 12, 1006.0, 1006.0, 1006.0, 60, 99.85833333333333, 100.0, 99.7, 12, -0.10700000000000005, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.86333333333336, 100.0, 99.6, 30, , , , , 358.1261901855469, 360.0, 1.1, 601, 178.1261749267578, 189.1, 171.20000000000005, 601, 7.160732113144753, 8.3, 5.8, 601, 5.990114688873291, 360.0, 1.1, 288, 185.9901123046875, 217.4, 171.70000000000005, 288, 6.40489387512207, 6.64447498321533, 6.16888856887817, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 35.75450897216797, 37.400000000000006, 34.400000000000006, 11, 350.1000061035156, 350.1, 350.1, 11, 351.3908996582031, 351.5, 351.20000000000005, 11, 191.25869750976562, 223.066363503991, 176.793456841707, 288, 11.25870418548584, 359.742207796051, 0.0299876685954814, 288, 191.67547607421875, 191.912094116211, 191.453216552734, 11, 224.47608947753906, 224.476092946545, 224.476092946545, 12, 221.50704956054688, 223.066363503991, 220.023275332552, 12, 175.16415405273438, 175.164158975689, 175.164158975689, 12, 176.48414611816406, 176.581211957899, 176.289996492276, 12, 29.578876495361328, 53.9, 19.0, 600, 209.57887268066406, 233.9, 199.0, 600, 6.3575000000000035, 8.0, 2.8, 600, 7.225694444444447, 8.3, 5.9, 288, 7.000241490839493, 7.0245060658579, 6.98684484553976, 11, 7.2290214646464666, 8.16, 6.14, 288, 8.349999999999998, 8.35, 8.35, 11, 8.5, 8.5, 8.5, 11, 8.381818181818183, 8.5, 8.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.140842840887779, 8.21232594273569, 5.81553572043083, 288, 6.915686197161594, 6.93923770602607, 6.90209256871441, 11, 7.144147160980505, 8.07404102278228, 6.05846774868211, 288, 8.26200243625077, 8.26200243625077, 8.26200243625077, 11, 8.4137705018442, 8.4137705018442, 8.4137705018442, 11, 8.295424110040884, 8.4137705018442, 8.11510192701454, 11, 5.5103005944, 5.5103005944, 5.5103005944, 11, 1.836, 1.836, 1.836, 1, , , , , 68.54410552978516, 72.125, 66.305, 60, , , , , 130226.16666666667, 130257.0, 130158.0, 60, 185.1999969482422, 185.2, 185.2, 541, 8933.340004993333, 8933.3404904, 8933.3395167, 60, 89.55566674988889, 89.55567484, 89.5556586116667, 60, 3703.264475538333, 3703.4348971, 3703.0942661, 60, 37.05440792563889, 37.057248285, 37.0515711016667, 60, , , , , , , , , 68.64653015136719, 70.3, 66.47, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 130225.80333333336, 130257.42, 130157.52, 600, 0.7876712328767187, 0.8, 0.7, 438, 184.5587158203125, 184.6, 184.53, 599, 184.5587158203125, 184.6, 184.53, 599, 0.0, 0.0, 0.0, 599, 0.009282136894824584, 0.01, 0.0, 599, -0.016260434056761478, 3.04, -0.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.34169491152, 8933.3422, 8933.3413, 599, 89.5556949151919, 89.5557033333333, 89.5556883333333, 599, 3703.205306963269, 3703.377511, 3703.022655, 599, 37.05342178272119, 37.05629185, 37.0503775833333, 599, , , , , 10.410684474123538, 12.0, 9.0, 599, 2.2506849315068322, 2.3, 1.9, 438, 0.6742404006677818, 0.68, 0.67, 599, 0.0006677796327212019, 0.03, -0.04, 599, 0.11971619365609303, 0.12, 0.11, 599, 0.00010016694490818027, 0.04, -0.03, 599, 0.057429048414023416, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.050684931506864, 2.1, 1.7, 438, 0.0, 0.0, 0.0, 599, 0.0009515859766277135, 0.04, -0.04, 599, 0.17098499999999997, 0.1776, 0.1585, 60, , , , , , , , , , , , , , , , , 0.31666833333333333, 0.3289, 0.2935, 60, -0.2139999999999998, -0.19, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736036206896546, 2.57437, 2.57307, 58, 31.830013793103454, 31.8328, 31.8275, 58, 1439.5104482758622, 1439.551, 1439.482, 58, -1.1479655172413792, -1.1393, -1.1542, 58
2018-08-18 13:04:00, 4267.123333333333, 4273.78, 4259.36, 3, 4275.13, 4281.78, 4267.38, 3, 8.006666666666666, 8.02, 8.0, 3, 11.13839166666666, 11.14, 11.133, 120, 1491.1556416666665, 1491.172, 1491.141, 120, 1003.6003333333338, 1003.63, 1003.54, 60, 2.0, 2.0, 2.0, 60, 0.5316666666666661, 0.56, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12200000000000012, 0.14, 0.11, 50, 0.16206896551724131, 0.2, 0.1, 29, 96.62413793103445, 96.8, 96.5, 29, 262.0, 262.0, 262.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36878522481060827, -0.355001192397992, -0.382575411974187, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.463499999999999, -1.46, -1.47, 60, 0.3805400557692305, 0.38386, 0.374323, 520, 5.138332692307696, 5.158, 5.137, 520, -19.06136538461536, -16.7, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4539012569167, 1006.48482230071, 1006.39456632674, 12, 1006.0, 1006.0, 1006.0, 60, 99.49999999999999, 99.6, 99.4, 12, -0.10750000000000007, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.50999999999999, 99.7, 99.4, 30, , , , , 358.4351501464844, 360.0, 1.1, 598, 178.4351348876953, 185.4, 169.5, 598, 7.413210702341136, 8.4, 6.3, 598, 10.93441104888916, 360.0, 1.1, 288, 190.93441772460938, 215.9, 169.79999999999995, 288, 6.6915483474731445, 7.136390209198, 6.18701219558716, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 349.9750061035156, 350.1, 349.79999999999995, 12, 350.79168701171875, 351.5, 349.79999999999995, 12, 196.2554473876953, 221.509928873721, 174.878014315213, 288, 16.25544548034668, 359.740056759424, 0.0373846999276566, 288, 191.979736328125, 192.417739868164, 191.473434448242, 12, 224.47608947753906, 224.476092946545, 224.476092946545, 11, 223.0663604736328, 223.066363503991, 223.066363503991, 11, 175.03408813476562, 175.164158975689, 174.878014315213, 11, 175.80703735351562, 176.581211957899, 174.878014315213, 11, 29.45136260986328, 37.8, 19.3, 602, 209.45135498046875, 217.8, 199.3, 602, 7.240199335548168, 8.6, 5.4, 602, 7.544791666666664, 8.6, 6.6, 288, 7.047011303036981, 7.0945138888889, 7.02687500000002, 12, 7.543384712173636, 8.46, 6.74, 289, 8.3775, 8.46, 8.35, 12, 8.524999999999999, 8.6, 8.5, 12, 8.374999999999998, 8.6, 8.3, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.461568485999616, 8.52836048394362, 6.51154596269549, 288, 6.962244204657196, 7.00978844332498, 6.94038344720293, 12, 7.459436406390686, 8.38602431080439, 6.65515632992187, 288, 8.293007904889174, 8.38602431080439, 8.26200243625077, 12, 8.442417997369054, 8.52836048394362, 8.4137705018442, 12, 8.291334578037672, 8.52836048394362, 8.21232594273569, 12, 5.5103005944, 5.5103005944, 5.5103005944, 12, , , , , , , , , 68.87889099121094, 71.918, 66.48, 60, , , , , 130326.16666666667, 130357.0, 130258.0, 60, 185.1999969482422, 185.2, 185.2, 539, 8933.340990666667, 8933.3414698, 8933.340506, 60, 89.55568317777775, 89.5556911633333, 89.5556751, 60, 3703.6131001900008, 3703.7851995, 3703.4405346, 60, 37.060218336500014, 37.0630866583333, 37.0573422433333, 60, , , , , , , , , 69.01119995117188, 69.79, 68.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 130325.80333333333, 130357.42, 130257.52, 600, 0.8000000000000079, 0.8, 0.8, 636, 184.58856201171875, 184.61, 184.57, 600, 184.58856201171875, 184.61, 184.57, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.0, -0.01, 600, 0.45727121464226367, 0.71, -0.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.342761415968, 8933.343335, 8933.342202, 601, 89.55571269026619, 89.55572225, 89.5557033666667, 601, 3703.5488935790345, 3703.721822, 3703.378079, 601, 37.05914822631723, 37.0620303666667, 37.0563013166667, 601, , , , , 10.562396006655574, 12.0, 10.0, 601, 2.463522012578625, 2.7, 2.1, 636, 0.6748166666666686, 0.68, 0.67, 600, 0.00018333333333333342, 0.04, -0.03, 600, 0.11934999999999957, 0.12, 0.11, 600, -0.001, 0.03, -0.04, 600, 0.03650000000000002, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 2.2698113207547235, 2.5, 1.9, 636, 0.0, -0.0, -0.0, 600, 0.0006500000000000004, 0.04, -0.05, 600, 0.17100166666666664, 0.1788, 0.1603, 60, , , , , , , , , , , , , , , , , 0.3166983333333333, 0.3311, 0.2969, 60, -0.23933333333333334, -0.21, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573622280701755, 2.57457, 2.57303, 57, 31.828742105263157, 31.8339, 31.8261, 57, 1439.5155789473686, 1439.572, 1439.476, 57, -1.1465087719298246, -1.1347, -1.1551, 57
2018-08-18 13:05:00, 4274.7733333333335, 4279.6, 4271.93, 3, 4282.776666666668, 4287.6, 4279.93, 3, 8.003333333333332, 8.01, 8.0, 3, 11.137058333333338, 11.143, 11.133, 120, 1491.1530166666669, 1491.17, 1491.135, 120, 1003.5963333333331, 1003.62, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.10260000000000004, 0.12, 0.09, 50, 0.13666666666666674, 0.2, 0.1, 30, 96.52000000000001, 96.6, 96.4, 30, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34696946884397056, -0.341232523448241, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.462833333333332, -1.46, -1.47, 60, 0.3796867241379312, 0.380989, 0.378862, 522, 5.138247126436787, 5.158, 5.137, 522, -19.071379310344806, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4488871569325, 1006.47479401951, 1006.38453792288, 12, 1006.0, 1006.0, 1006.0, 60, 99.65833333333335, 99.7, 99.6, 12, -0.11366666666666676, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 99.65666666666665, 99.7, 99.6, 30, , , , , 0.45571091771125793, 360.0, 1.1, 600, 180.45570373535156, 187.4, 171.70000000000005, 600, 7.616166666666682, 8.6, 6.1, 600, 7.186883926391602, 360.0, 1.1, 288, 187.1868896484375, 217.1, 174.29999999999995, 288, 6.925708293914795, 7.22288370132446, 6.43437385559082, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 37.29999923706055, 37.400000000000006, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 192.467529296875, 222.723251552941, 179.43129837583, 288, 12.46753215789795, 359.740725411268, 0.0385091501489114, 288, 192.18069458007812, 192.529342651367, 191.688751220703, 12, 224.47608947753906, 224.476092946545, 224.476092946545, 12, 222.95199584960938, 223.066363503991, 222.723251552941, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 32.00954055786133, 46.3, 18.3, 600, 212.00953674316406, 226.3, 198.3, 600, 6.727833333333334, 8.0, 5.2, 600, 7.7000000000000135, 8.6, 6.6, 288, 7.149875616812309, 7.20770298403886, 7.10114503816794, 12, 7.690561868686881, 8.49, 6.83, 288, 8.462500000000002, 8.49, 8.46, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.614902356394389, 8.51528900447464, 6.51926729015212, 288, 7.06675544279492, 7.12293961388094, 7.01922866731322, 12, 7.605650535027997, 8.40364387205295, 6.75026225346542, 289, 8.387492607575103, 8.40364387205295, 8.38602431080439, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 5.523435449663212, 5.52518655002473, 5.5103005944, 12, , , , , , , , , 69.19672393798828, 72.613, 66.228, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 185.1999969482422, 185.2, 185.2, 543, 8933.341965581667, 8933.3424534, 8933.3414873, 60, 89.55569942636112, 89.5557075566667, 89.555691455, 60, 3703.9618906033343, 3704.1326641, 3703.7909399, 60, 37.06603151005556, 37.068877735, 37.0631823316667, 60, , , , , , , , , 69.29164123535156, 70.56, 67.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 130425.75120200339, 130457.33, 130357.52, 599, 0.799999999999996, 0.8, 0.8, 824, 184.60853576660156, 184.65, 184.56, 600, 184.60853576660156, 184.65, 184.56, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, 0.8739732888146917, 1.0, 0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.343898579298, 8933.344444, 8933.343336, 599, 89.5557316429883, 89.5557407333333, 89.5557222666667, 599, 3703.8928062387295, 3704.061747, 3703.722395, 599, 37.064880103978815, 37.0676957833333, 37.0620399166667, 599, , , , , 10.754590984974959, 12.0, 10.0, 599, 2.6922330097087506, 2.7, 2.6, 824, 0.6743333333333369, 0.68, 0.67, 600, -0.00045000000000000004, 0.04, -0.05, 600, 0.11909999999999944, 0.12, 0.11, 600, 0.0007666666666666668, 0.04, -0.03, 600, 0.06350000000000006, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 2.497572815533983, 2.5, 2.4, 824, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.04, -0.04, 600, 0.17008333333333336, 0.1768, 0.1636, 60, , , , , , , , , , , , , , , , , 0.3149916666666667, 0.3275, 0.303, 60, -0.1669999999999999, -0.04, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573599310344827, 2.57512, 2.57285, 58, 31.8287275862069, 31.8341, 31.8244, 58, 1439.5141206896549, 1439.606, 1439.47, 58, -1.146813793103448, -1.1271, -1.1562, 58
2018-08-18 13:06:00, 4341.89, 4484.11, 4267.49, 3, 4349.903333333334, 4492.12, 4275.51, 3, 8.013333333333334, 8.02, 8.01, 3, 11.145649999999982, 11.151, 11.14, 120, 1491.182675, 1491.193, 1491.169, 120, 1003.6053333333325, 1003.64, 1003.55, 60, 2.0, 2.0, 2.0, 60, 0.5506666666666671, 0.56, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12280000000000003, 0.15, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.61666666666665, 96.7, 96.5, 30, 229.0, 229.0, 229.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.34352730160653283, -0.341232523448241, -0.355001192397992, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4621666666666655, -1.46, -1.47, 60, 0.37661119120458897, 0.379934, 0.373772, 523, 5.13820458891014, 5.158, 5.137, 523, -19.102198852772435, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 19013.5, 20000.0, 18027.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.45557291172, 1006.49485102461, 1006.40459495748, 12, 1006.0, 1006.0, 1006.0, 60, 99.68333333333335, 99.7, 99.6, 12, -0.127, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 99.68666666666664, 99.7, 99.6, 30, , , , , 4.321720600128174, 360.0, 1.1, 601, 184.32171630859375, 189.9, 179.70000000000005, 601, 7.632778702163062, 8.5, 6.7, 601, 5.870019912719727, 360.0, 1.1, 291, 185.87002563476562, 215.2, 179.70000000000005, 291, 6.308255195617676, 6.41527032852173, 6.22002553939819, 12, 38.56666946411133, 38.80000000000001, 38.099999999999994, 12, 37.10000228881836, 37.099999999999994, 37.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.6498107910156, 354.29999999999995, 349.79999999999995, 12, 191.13650512695312, 220.790717775585, 184.896433143208, 291, 11.136499404907227, 40.7907177755853, 4.89643314320801, 291, 191.59060668945312, 191.703277587891, 191.518096923828, 12, 224.2396240234375, 224.476092946545, 223.766694263088, 12, 222.72325134277344, 222.723251552941, 222.723251552941, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 176.7498016357422, 179.43129837583, 174.878014315213, 12, 33.527408599853516, 39.2, 26.8, 599, 213.52740478515625, 219.2, 206.8, 599, 6.672621035058426, 8.0, 4.7, 599, 7.643642611683843, 8.5, 6.7, 291, 7.254067503576919, 7.28435114503814, 7.21779396462018, 12, 7.662817869415803, 8.41818181818182, 6.9, 291, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 7.557188662487704, 8.41418020985805, 6.60971529337177, 291, 7.169445529331099, 7.19868461043505, 7.13139369602084, 12, 7.576397877785838, 8.33186655773012, 6.8111921921279, 291, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 8.524003324120626, 8.52836048394362, 8.51528900447464, 12, 5.525186550024729, 5.52518655002473, 5.52518655002473, 12, , , , , , , , , 69.00544738769531, 72.538, 65.65, 60, , , , , 130526.16666666667, 130557.0, 130458.0, 60, 185.1999969482422, 185.2, 185.2, 540, 8933.34295965, 8933.3434489, 8933.3424694, 60, 89.55571599416663, 89.5557241483333, 89.5557078233333, 60, 3704.3074908166673, 3704.476154, 3704.1384359, 60, 37.07179151361111, 37.0746025666667, 37.0689739316667, 60, , , , , , , , , 69.35309600830078, 71.17, 67.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 130525.6990515807, 130557.43, 130457.43, 601, 0.6575707154742174, 0.8, 0.6, 1202, 184.59400939941406, 184.62, 184.56, 601, 184.59400939941406, 184.62, 184.56, 601, 0.0, 0.0, 0.0, 601, 0.00462562396006653, 0.01, 0.0, 601, 3.4574043261231417, 4.8, 0.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.345125034939, 8933.345548, 8933.344445, 601, 89.55575208391575, 89.5557591333333, 89.55574075, 601, 3704.219743038268, 3704.380601, 3704.062305, 601, 37.07032905063787, 37.0730100166667, 37.0677050833333, 601, , , , , 11.953410981697171, 12.0, 11.0, 601, 1.8412645590681884, 2.6, 1.6, 1202, 0.6756073211314514, 0.68, 0.67, 601, -0.0006655574043261231, 0.03, -0.04, 601, 0.11848585690515752, 0.12, 0.11, 601, -0.00044925124792013333, 0.04, -0.03, 601, -0.009484193011647218, 2.9, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.6925124792013522, 2.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076515e-05, 0.05, -0.05, 601, 0.17009666666666673, 0.1778, 0.1549, 60, , , , , , , , , , , , , , , , , 0.31501499999999993, 0.3294, 0.2868, 60, -0.14650000000000002, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737387931034483, 2.57414, 2.57295, 58, 31.827815517241394, 31.8322, 31.8253, 58, 1439.5255517241383, 1439.552, 1439.478, 58, -1.14416724137931, -1.1385, -1.1545, 58
2018-08-18 13:07:00, 4268.2225, 4274.24, 4258.13, 4, 4276.225, 4282.25, 4266.13, 4, 8.0025, 8.01, 7.99, 4, 11.153924999999989, 11.158, 11.148, 120, 1491.2071333333333, 1491.255, 1491.166, 120, 1003.6411666666676, 1003.66, 1003.58, 60, 2.0, 2.0, 2.0, 60, 0.558666666666667, 0.57, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.158, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 29, 96.98620689655175, 97.3, 96.6, 29, 262.0, 262.0, 262.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3251884826477984, -0.313731950494002, -0.341232523448241, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4634999999999991, -1.46, -1.47, 60, 0.3729307907869477, 0.373963, 0.367397, 521, 5.138773512476011, 5.158, 5.137, 521, -19.094625719769645, -17.53, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5007010399249, 1006.51490806278, 1006.46476576224, 12, 1006.0, 1006.0, 1006.0, 60, 99.81666666666666, 99.9, 99.7, 12, -0.13233333333333325, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 99.82666666666672, 99.9, 99.7, 30, , , , , 0.21748735010623932, 360.0, 1.1, 600, 180.2174835205078, 188.0, 173.20000000000005, 600, 6.889333333333338, 7.8, 6.2, 600, 9.873567581176758, 360.0, 1.1, 287, 189.87356567382812, 215.4, 173.20000000000005, 287, 6.7991461753845215, 7.32339906692505, 6.35339736938477, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 36.024986267089844, 37.099999999999994, 35.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.6500244140625, 356.0, 353.20000000000005, 12, 195.19418334960938, 221.022534928838, 178.310936629577, 287, 15.194184303283691, 359.424159830384, 0.036332352454906, 287, 192.09796142578125, 192.636566162109, 191.624710083008, 12, 223.76669311523438, 223.766694263088, 223.766694263088, 12, 221.65708923339844, 222.723251552941, 220.84478577066, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 179.7816925048828, 181.14932564979, 178.310936629577, 12, 31.192935943603516, 39.2, 24.2, 600, 211.19293212890625, 219.2, 204.2, 600, 6.407666666666664, 8.0, 5.3, 600, 6.937630662020908, 8.0, 6.2, 287, 7.25700186116439, 7.277080443828, 7.24309986130373, 12, 6.935172632245802, 7.7, 6.27, 287, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.591666666666665, 8.6, 8.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.853587611268881, 7.92751440352493, 6.10940874531269, 287, 7.172368253536241, 7.18974754420223, 7.15929804657286, 12, 6.85103164567912, 7.62208191252458, 6.18127531448259, 287, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 8.490074388602903, 8.51528900447464, 8.31382240863039, 12, 5.525186550024729, 5.52518655002473, 5.52518655002473, 12, , , , , , , , , 69.2322769165039, 73.217, 66.367, 60, , , , , 130626.16666666667, 130657.0, 130558.0, 60, 185.20018005371094, 185.3, 185.2, 539, 8933.343962208333, 8933.344468, 8933.3434662, 60, 89.55573270347223, 89.5557411333333, 89.5557244366667, 60, 3704.652632598333, 3704.8230822, 3704.4817802, 60, 37.077543876638885, 37.0803847033333, 37.0746963366667, 60, , , , , , , , , 69.69465637207031, 70.6, 68.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 130625.76055091819, 130657.33, 130557.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.59327697753906, 184.62, 184.57, 599, 184.59327697753906, 184.62, 184.57, 599, 0.0, 0.0, 0.0, 599, -0.002437395659432389, -0.0, -0.01, 599, 5.39337228714525, 6.69, 4.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.34610617863, 8933.346941, 8933.34555, 599, 89.55576843631047, 89.55578235, 89.5557591666667, 599, 3704.5486049732863, 3704.71379, 3704.381174, 599, 37.07581008288813, 37.0785631666667, 37.0730195666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6758096828046783, 0.68, 0.67, 599, -0.00010016694490818065, 0.04, -0.04, 599, 0.11913188647746198, 0.12, 0.11, 599, -6.677796327212029e-05, 0.04, -0.03, 599, 0.06327212020033389, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4166944908180406, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.001285475792988314, 0.04, -0.04, 599, 0.171065, 0.1769, 0.163, 60, , , , , , , , , , , , , , , , , 0.3168149999999999, 0.3277, 0.3018, 60, -0.08049999999999993, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573433235294117, 2.57407, 2.57284, 34, 31.827811764705892, 31.8319, 31.8256, 34, 1439.5069117647056, 1439.542, 1439.473, 34, -1.1480676470588238, -1.1408, -1.1551, 34
2018-08-18 13:08:00, 4253.07, 4267.68, 4238.46, 2, 4261.075000000001, 4275.68, 4246.47, 2, 8.004999999999999, 8.01, 8.0, 2, 11.154999999999983, 11.159, 11.15, 120, 1491.2076166666664, 1491.233, 1491.179, 120, 1003.6493333333331, 1003.68, 1003.47, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.16759999999999994, 0.2, 0.14, 50, 0.22999999999999998, 0.3, 0.2, 30, 96.88000000000001, 97.2, 96.7, 30, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31029896287050424, -0.300000000000011, -0.313731950494002, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4669999999999994, -1.46, -1.47, 60, 0.3648119040307103, 0.369554, 0.359865, 521, 5.138289827255282, 5.158, 5.137, 521, -19.104222648752366, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5015368728608, 1006.534965039, 1006.41462363481, 12, 1006.0, 1006.0, 1006.0, 60, 99.925, 100.0, 99.9, 12, -0.14099999999999996, -0.14, -0.15, 60, -0.30666666666666664, -0.3, -0.4, 30, 99.93666666666671, 100.0, 99.9, 30, , , , , 2.8659088611602783, 360.0, 1.1, 601, 182.86590576171875, 194.6, 174.60000000000002, 601, 6.2487520798668905, 7.4, 5.7, 601, 11.466055870056152, 360.0, 1.4, 290, 191.46604919433594, 214.6, 174.60000000000002, 290, 7.226560592651367, 7.59864950180054, 6.94366312026978, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 353.20001220703125, 353.20000000000005, 353.20000000000005, 11, 196.84524536132812, 220.378260303796, 179.825597625482, 290, 16.845239639282227, 359.826813878372, 0.93360595771685, 290, 192.48660278320312, 192.886077880859, 192.244415283203, 11, 223.76669311523438, 223.766694263088, 223.766694263088, 11, 221.0225372314453, 221.022534928838, 221.022534928838, 11, 174.87802124023438, 174.878014315213, 174.878014315213, 11, 178.31094360351562, 178.310936629577, 178.310936629577, 11, 28.85272216796875, 38.0, 18.0, 600, 208.85272216796875, 218.0, 198.0, 600, 5.902666666666664, 7.1, 3.4, 600, 6.3741379310344835, 7.4, 5.7, 290, 7.247075040795235, 7.26873483535525, 7.22470547470547, 11, 6.3753385579937305, 7.29090909090909, 5.79090909090909, 290, 8.489999999999998, 8.49, 8.49, 11, 8.599999999999998, 8.6, 8.6, 11, 8.072727272727272, 8.4, 8.0, 11, 5.6000000000000005, 5.6, 5.6, 11, 6.290628977622238, 7.31275134908562, 5.611875898132, 290, 7.163344036263436, 7.1849544548849, 7.14203828944498, 11, 6.291696515147488, 7.20359505103602, 5.70452853956225, 290, 8.403643872052951, 8.40364387205295, 8.40364387205295, 11, 8.528360483943619, 8.52836048394362, 8.52836048394362, 11, 7.997449750911513, 8.31382240863039, 7.92751440352493, 11, 5.525186550024729, 5.52518655002473, 5.52518655002473, 11, , , , , 1.658, 1.658, 1.658, 1, 69.06143951416016, 71.456, 66.963, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 185.2291259765625, 185.3, 185.2, 539, 8933.344991218333, 8933.3455022, 8933.3444788, 60, 89.55574985363893, 89.55575837, 89.5557413133333, 60, 3704.9980606783333, 3705.1668269, 3704.8289485, 60, 37.083301011305565, 37.0861137816667, 37.080482475, 60, , , , , , , , , 69.40990447998047, 70.56, 67.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 130725.69955074876, 130757.43, 130657.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.62969970703125, 184.66, 184.59, 601, 184.62969970703125, 184.66, 184.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 6.0018801996672275, 6.64, 5.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.347149469218, 8933.347574, 8933.346858, 601, 89.55578582448693, 89.5557929, 89.5557809666667, 601, 3704.887761460897, 3705.059066, 3704.714365, 601, 37.081462691014956, 37.0843177666667, 37.07857275, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6760898502495877, 0.68, 0.67, 601, 0.0007653910149750415, 0.04, -0.03, 601, 0.11935108153078151, 0.12, 0.11, 601, 0.00011647254575707172, 0.03, -0.04, 601, 0.028452579034941777, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.458735440931773, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.00039933444259567376, 0.04, -0.04, 601, 0.1697016666666666, 0.1797, 0.1614, 60, , , , , , , , , , , , , , , , , 0.3142783333333333, 0.3329, 0.2989, 60, -0.13316666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737018518518515, 2.57477, 2.57297, 81, 31.828192592592593, 31.8315, 31.8257, 81, 1439.5220493827153, 1439.582, 1439.476, 81, -1.1449938271604938, -1.1326, -1.1551, 81
2018-08-18 13:09:00, 4284.452, 4359.76, 4261.21, 5, 4292.456, 4367.77, 4269.21, 5, 8.004, 8.01, 8.0, 5, 11.187566666666669, 11.204, 11.156, 120, 1491.2903666666668, 1491.532, 1490.251, 120, 1003.6550000000004, 1003.68, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.5886666666666669, 0.59, 0.57, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.18479999999999994, 0.2, 0.17, 50, 0.22000000000000014, 0.3, 0.2, 30, 96.93333333333332, 97.1, 96.6, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3461070940413009, -0.272572655259182, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4681666666666655, -1.46, -1.47, 60, 0.35993791379310347, 0.361352, 0.355597, 522, 5.138367816091956, 5.158, 5.137, 522, -19.08695402298848, -16.29, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 18116.5, 18984.0, 17249.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5111000253924, 1006.53552059907, 1006.44470917497, 12, 1006.0, 1006.0, 1006.0, 60, 100.15000000000002, 100.2, 100.0, 12, -0.14550000000000005, -0.14, -0.15, 60, -0.36666666666666686, -0.3, -0.4, 30, 100.16666666666664, 100.2, 100.0, 30, , , , , 1.7601869106292725, 360.0, 1.1, 600, 181.76019287109375, 188.3, 173.70000000000005, 600, 6.3900000000000095, 7.0, 5.7, 600, 7.503052234649658, 360.0, 1.1, 288, 187.5030517578125, 218.3, 174.29999999999995, 288, 7.512393474578857, 7.7527289390564, 7.15644931793213, 12, 38.20000076293945, 38.30000000000001, 38.099999999999994, 12, 37.47502899169922, 38.30000000000001, 35.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.6666564941406, 354.6, 353.20000000000005, 12, 192.8917694091797, 224.110715210619, 179.515407984816, 288, 12.891763687133789, 359.826028957828, 0.129712585750383, 288, 192.8301239013672, 193.057388305664, 192.498825073242, 12, 223.93870544433594, 224.110715210619, 223.766694263088, 12, 223.19677734375, 224.110715210619, 221.022534928838, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 178.81581115722656, 179.825597625482, 178.310936629577, 12, 32.174678802490234, 41.0, 21.8, 600, 212.1746826171875, 221.0, 201.8, 600, 5.934000000000002, 7.2, 4.6, 600, 6.446180555555556, 7.2, 5.9, 288, 7.193604747225346, 7.22521648770349, 7.15882963988918, 12, 6.459517045454541, 7.0, 6.05, 288, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 7.875, 8.0, 7.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.362055660184478, 7.12739472162277, 5.81375347966489, 288, 7.1088000692222915, 7.13959860159101, 7.0733666800915, 12, 6.375493624029644, 6.92821681779023, 5.96995254786553, 288, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 7.790782757193167, 7.92751440352493, 7.31275134908562, 12, 5.525186550024729, 5.52518655002473, 5.52518655002473, 12, , , , , , , , , 69.0157241821289, 71.816, 65.356, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 185.29519653320312, 185.3, 185.2, 542, 8933.346025926669, 8933.3465395, 8933.3455199, 60, 89.55576709877778, 89.5557756583333, 89.555758665, 60, 3705.3410370983333, 3705.5108111, 3705.1725877, 60, 37.08901728497223, 37.0918468516667, 37.086209795, 60, , , , , , , , , 69.57345581054688, 70.98, 68.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 130825.76055091819, 130857.33, 130757.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.63589477539062, 184.66, 184.61, 599, 184.63589477539062, 184.66, 184.61, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.975108514190309, 6.08, 5.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.348049323871, 8933.348511, 8933.347576, 599, 89.55580082206448, 89.5558085166667, 89.5557929333333, 599, 3705.228594110188, 3705.400689, 3705.059637, 599, 37.08714323516974, 37.0900114833333, 37.0843272833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6748414023372329, 0.68, 0.67, 599, -0.0010183639398998337, 0.03, -0.03, 599, 0.11944908180300455, 0.12, 0.11, 599, 1.6694490818030004e-05, 0.04, -0.03, 599, -0.07111853088480805, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, -0.001168614357262104, 0.03, -0.04, 599, 0.16893333333333332, 0.1769, 0.1607, 60, , , , , , , , , , , , , , , , , 0.3128716666666665, 0.3277, 0.2976, 60, -0.145, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733972413793103, 2.57391, 2.57283, 58, 31.827113793103454, 31.8311, 31.825, 58, 1439.5069310344822, 1439.542, 1439.476, 58, -1.1478706896551727, -1.1402, -1.1544, 58
2018-08-18 13:10:00, 4287.335, 4312.91, 4265.59, 4, 4295.34, 4320.92, 4273.59, 4, 8.004999999999999, 8.01, 8.0, 4, 11.188050000000004, 11.226, 11.058, 120, 1491.4443666666666, 1491.584, 1491.361, 120, 1003.6506666666671, 1003.68, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.39166666666666666, -0.3, -0.4, 12, 0.16799999999999993, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.66333333333328, 96.8, 96.6, 30, 229.0, 229.0, 229.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3733916056532489, -0.286280242613998, -0.386291358803419, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.469999999999999, -1.46, -1.49, 60, 0.36058698275862033, 0.361603, 0.359749, 522, 5.13816666666667, 5.158, 5.137, 522, -19.081609195402272, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5070604856431, 1006.53552077396, 1006.45529309282, 12, 1006.0, 1006.0, 1006.0, 60, 100.13333333333333, 100.2, 100.1, 12, -0.14816666666666672, -0.14, -0.15, 60, -0.3833333333333335, -0.3, -0.4, 30, 100.12333333333329, 100.2, 100.0, 30, , , , , 4.55780553817749, 360.0, 1.1, 600, 184.55780029296875, 192.4, 176.0, 600, 6.724, 7.6, 5.9, 600, 6.393881320953369, 360.0, 1.1, 290, 186.3938751220703, 218.3, 173.70000000000005, 290, 7.435150146484375, 7.58928060531616, 7.27674293518066, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 191.77468872070312, 224.123675357998, 178.9071207092, 290, 11.774693489074707, 358.907120709199, 0.124757394763378, 290, 192.74488830566406, 192.933517456055, 192.569000244141, 12, 224.11935424804688, 224.123675357998, 224.110715210619, 12, 224.11935424804688, 224.123675357998, 224.110715210619, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 178.90711975097656, 178.9071207092, 178.9071207092, 12, 33.78006362915039, 48.0, 17.5, 599, 213.78005981445312, 228.0, 197.5, 599, 5.274123539232045, 7.0, 3.6, 599, 6.72586206896552, 7.6, 5.9, 290, 7.138881435483981, 7.14960166262555, 7.12866551126516, 12, 6.714721003134794, 7.58, 6.02, 290, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 7.358333333333332, 7.6, 7.2, 12, 5.650000000000001, 5.7, 5.6, 12, 6.639554415572145, 7.51461506630877, 5.81215368711738, 290, 7.054803567093241, 7.06432213163369, 7.04641659469883, 12, 6.628455990628242, 7.49417969925611, 5.93329094118595, 290, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 7.2564633768302125, 7.51461506630877, 7.12739472162277, 12, 5.568531224078364, 5.611875898132, 5.52518655002473, 12, , , , , , , , , 69.09967803955078, 72.354, 66.201, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 185.3000030517578, 185.3, 185.3, 538, 8933.347065939999, 8933.3475831, 8933.3465553, 60, 89.55578443233334, 89.5557930516667, 89.5557759216667, 60, 3705.6881289433327, 3705.8588742, 3705.5166179, 60, 37.094802149055546, 37.0976479033333, 37.0919436316667, 60, , , , , , , , , 69.71604919433594, 70.81, 68.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 130925.70675540794, 130957.44, 130857.43, 601, 0.6000000000000132, 0.6, 0.6, 1200, 184.62518310546875, 184.65, 184.6, 600, 184.62518310546875, 184.65, 184.6, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 6.141950000000004, 6.23, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.348970446666, 8933.349433, 8933.348512, 600, 89.55581617411111, 89.5558238833333, 89.5558085333333, 600, 3705.5814108649993, 3705.76111, 3705.401274, 600, 37.09302351441664, 37.0960185, 37.0900212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6750000000000036, 0.68, 0.67, 600, 0.0005833333333333335, 0.04, -0.03, 600, 0.11856666666666607, 0.12, 0.11, 600, 0.00021666666666666639, 0.03, -0.03, 600, -0.006833333333333337, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00015000000000000037, 0.04, -0.04, 600, 0.17043166666666668, 0.1786, 0.164, 60, , , , , , , , , , , , , , , , , 0.3156416666666668, 0.3309, 0.3038, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573413965517241, 2.57394, 2.57255, 58, 31.82848448275863, 31.831, 31.8258, 58, 1439.5036034482762, 1439.537, 1439.451, 58, -1.1489482758620686, -1.1419, -1.1599, 58
2018-08-18 13:11:00, 4327.4366666666665, 4434.06, 4267.85, 3, 4335.45, 4442.08, 4275.86, 3, 8.013333333333334, 8.02, 8.01, 3, 11.17756666666667, 11.186, 11.167, 120, 1491.079091666666, 1491.405, 1490.563, 120, 1003.6653333333333, 1003.68, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1530000000000001, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.83333333333339, 96.9, 96.6, 30, 212.5, 229.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2783023763133957, -0.231522683613662, -0.313731950494002, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.470499999999999, -1.46, -1.49, 60, 0.3562542168905948, 0.359916, 0.353165, 521, 5.138168905950102, 5.158, 5.137, 521, -19.10976967370438, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 16125.5, 18105.0, 14146.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5199227445659, 1006.53496542754, 1006.44470943293, 12, 1006.0, 1006.0, 1006.0, 60, 100.15833333333335, 100.5, 99.9, 12, -0.1266666666666667, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.19000000000001, 100.6, 99.9, 30, , , , , 5.780828475952148, 360.0, 1.1, 600, 185.78082275390625, 198.3, 177.10000000000002, 600, 6.442166666666675, 7.2, 5.6, 600, 7.765316963195801, 360.0, 1.1, 291, 187.76531982421875, 216.7, 178.89999999999998, 291, 7.5859856605529785, 7.80235719680786, 7.4103307723999, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 193.16888427734375, 222.471661713439, 184.183472485659, 291, 13.1688871383667, 42.4716617134385, 4.18347248565885, 291, 192.90774536132812, 193.083023071289, 192.752624511719, 12, 224.12367248535156, 224.123675357998, 224.123675357998, 12, 224.12367248535156, 224.123675357998, 224.123675357998, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 178.90711975097656, 178.9071207092, 178.9071207092, 12, 32.22465133666992, 42.3, 19.0, 601, 212.2246551513672, 222.3, 199.0, 601, 5.343760399334441, 6.3, 3.7, 601, 6.451202749140893, 7.2, 5.6, 291, 7.090254781322663, 7.14244206157038, 7.02379799377378, 12, 6.464934169278994, 7.17, 5.8, 290, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.691666666666667, 5.7, 5.6, 12, 6.365695049112443, 7.11329364253158, 5.51542609256535, 291, 7.00363989453788, 7.05879895045937, 6.93811441447885, 12, 6.379414218205782, 7.08273381227638, 5.71529982335672, 290, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 7.514615066308768, 7.51461506630877, 7.51461506630877, 12, 5.603838414334779, 5.611875898132, 5.51542609256535, 12, , , , , , , , , 69.45941925048828, 72.281, 66.891, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 185.3000030517578, 185.3, 185.3, 542, 8933.348087678332, 8933.3485612, 8933.3476005, 60, 89.5558014613056, 89.5558093533333, 89.5557933416667, 60, 3706.035341815, 3706.2058039, 3705.8646312, 60, 37.10058903025, 37.103430065, 37.0977438533333, 60, , , , , , , , , 69.86284637451172, 70.92, 68.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 131025.82333333362, 131057.44, 130957.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 184.6477508544922, 184.67, 184.63, 601, 184.6477508544922, 184.67, 184.63, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333323, 0.01, 0.0, 600, 6.0170049916805635, 6.23, 5.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.349907763724, 8933.350393, 8933.349435, 601, 89.55583179606214, 89.5558398833333, 89.5558239166667, 601, 3705.940036181365, 3706.11492, 3705.761678, 601, 37.099000603022745, 37.1019153333333, 37.0960279666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6745000000000041, 0.68, 0.67, 600, 0.0006499999999999999, 0.05, -0.03, 600, 0.1172833333333327, 0.12, 0.11, 600, 6.66666666666667e-05, 0.04, -0.04, 600, 0.06433333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.04, -0.04, 600, 0.16924499999999998, 0.1771, 0.1605, 60, , , , , , , , , , , , , , , , , 0.3134283333333334, 0.3279, 0.2972, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573379310344828, 2.57434, 2.5728, 58, 31.827313793103453, 31.8295, 31.8244, 58, 1439.5051034482763, 1439.56, 1439.468, 58, -1.1483034482758618, -1.137, -1.1563, 58
2018-08-18 13:12:00, 4284.0675, 4322.38, 4262.09, 4, 4292.0725, 4330.38, 4270.1, 4, 8.004999999999999, 8.01, 8.0, 4, 11.158933884297516, 11.19, 11.124, 121, 1491.3755999999996, 1491.672, 1491.072, 120, 1003.6893333333339, 1003.7, 1003.66, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.35833333333333334, -0.3, -0.4, 12, 0.13040000000000013, 0.15, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.68333333333335, 96.9, 96.5, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.27626869833628603, -0.176958380146459, -0.386291358803419, 12, -0.9194999999999989, -0.91, -0.94, 60, -1.4703333333333326, -1.47, -1.49, 60, 0.3546703544061305, 0.356597, 0.3536, 522, 5.138448275862071, 5.158, 5.137, 522, -19.10750957854403, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 20000.0, 20000.0, 20000.0, 2, 13239.0, 13663.0, 12815.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.543646576295, 1006.55557786179, 1006.51490858773, 12, 1006.0, 1006.0, 1006.0, 60, 100.59999999999998, 100.9, 100.1, 12, -0.13600000000000004, -0.12, -0.15, 60, -0.36000000000000015, -0.3, -0.4, 30, 100.57666666666665, 100.9, 100.0, 30, , , , , 4.126602649688721, 360.0, 1.1, 600, 184.12660217285156, 192.7, 175.70000000000005, 600, 6.879166666666664, 7.6, 5.6, 600, 4.87212610244751, 360.0, 1.1, 289, 184.87213134765625, 214.8, 175.70000000000005, 289, 7.762568950653076, 7.85637092590332, 7.63852882385254, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 37.099979400634766, 38.30000000000001, 36.69999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 356.1166076660156, 358.6, 355.70000000000005, 12, 190.23289489746094, 220.515571033546, 180.94236543913, 289, 10.251152038574219, 40.515571033546, 0.94236543912973, 288, 193.1012725830078, 193.177841186523, 192.99821472168, 12, 224.12367248535156, 224.123675357998, 224.123675357998, 12, 222.8846435546875, 224.123675357998, 222.4716617134385, 12, 174.87802124023438, 174.878014315213, 174.878014315213, 12, 181.4376678466797, 183.880525151823, 180.94236543912973, 12, 34.964298248291016, 43.8, 24.7, 601, 214.96429443359375, 223.8, 204.7, 601, 5.429450915141438, 7.3, 4.2, 601, 6.880968858131495, 7.6, 5.6, 289, 6.995534148544878, 7.01424127203595, 6.98481494292632, 12, 6.858376848065435, 7.50909090909091, 5.63, 289, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 6.7944014880463985, 7.51332770512998, 5.50979746193109, 289, 6.909789740441247, 6.929213900849, 6.89930214067011, 12, 6.771905906579401, 7.42158661796947, 5.54284902975119, 289, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.528360483943619, 8.52836048394362, 8.52836048394362, 12, 7.51418594591584, 7.51461506630877, 7.51332770512998, 12, 5.510561375189686, 5.51542609256535, 5.50979746193109, 12, , , , , , , , , 69.021728515625, 72.039, 65.944, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 185.3000030517578, 185.3, 185.3, 541, 8933.349066778335, 8933.3495483, 8933.3485774, 60, 89.5558177796389, 89.555825805, 89.5558096233333, 60, 3706.382200036666, 3706.5539357, 3706.2116596, 60, 37.106370000611115, 37.1092322616667, 37.10352766, 60, , , , , , , , , 69.6893310546875, 71.23, 68.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 131125.8233333336, 131157.44, 131057.54, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.63352966308594, 184.66, 184.6, 599, 184.633544921875, 184.66, 184.6, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.01, -0.01, 600, 5.396611018363974, 5.75, 4.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.350937624999, 8933.351535, 8933.350394, 600, 89.55584894379521, 89.5558588833333, 89.5558399, 599, 3706.28318693322, 3706.448166, 3706.115486, 599, 37.104719782220386, 37.1074694333333, 37.1019247666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.589649415692797, 1.6, 1.5, 1198, 0.6755166666666705, 0.68, 0.67, 600, -0.00040000000000000024, 0.05, -0.03, 600, 0.11696666666666623, 0.12, 0.11, 600, 0.00035000000000000027, 0.04, -0.03, 600, -0.01300000000000001, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4896494156928308, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00018333333333333355, 0.04, -0.04, 600, 0.1697066666666667, 0.1755, 0.163, 60, , , , , , , , , , , , , , , , , 0.31429166666666675, 0.325, 0.3018, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733456140350888, 2.5745, 2.57274, 57, 31.82664210526316, 31.8285, 31.8252, 57, 1439.5052631578951, 1439.577, 1439.469, 57, -1.1480947368421055, -1.1328, -1.1559, 57
2018-08-18 13:13:00, 4295.3775, 4370.12, 4263.54, 4, 4303.382500000001, 4378.13, 4271.54, 4, 8.004999999999999, 8.01, 8.0, 4, 11.203225000000007, 11.212, 11.192, 120, 1491.3992809917354, 1491.647, 1491.263, 121, 1003.6420000000003, 1003.68, 1003.52, 60, 2.0, 2.0, 2.0, 60, 0.585666666666666, 0.59, 0.58, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.1390000000000001, 0.17, 0.11, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.98333333333336, 97.1, 96.8, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4331841052749185, -0.399999999999977, -0.441199119282999, 12, -0.9314999999999991, -0.91, -0.94, 60, -1.4694999999999991, -1.46, -1.47, 60, 0.3579032758620689, 0.359429, 0.355019, 522, 5.138287356321843, 5.158, 5.137, 522, -19.11233716475093, -18.78, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 16902.5, 18074.0, 15731.0, 2, 5617.5, 6292.0, 4943.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4954072844549, 1006.53552103204, 1006.40515120526, 12, 1006.0, 1006.0, 1006.0, 60, 99.75833333333334, 100.0, 99.7, 12, -0.15583333333333338, -0.14, -0.17, 60, -0.4000000000000002, -0.4, -0.4, 30, 99.76, 99.9, 99.7, 30, , , , , 5.265400409698486, 360.0, 1.1, 600, 185.26539611816406, 189.1, 178.29999999999995, 600, 7.841333333333369, 8.6, 6.9, 600, 5.267891883850098, 360.0, 1.1, 289, 185.2678985595703, 189.1, 178.29999999999995, 289, 7.592789173126221, 7.71580457687378, 7.46523475646973, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 36.35457992553711, 36.69999999999999, 34.80000000000001, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 190.6272430419922, 194.502511137567, 183.580310156222, 289, 10.607832908630371, 14.5025111375671, 3.58031015622169, 290, 192.93783569335938, 193.067855834961, 192.815704345703, 11, 224.12367248535156, 224.123675357998, 224.123675357998, 11, 222.1160430908203, 222.4716617134385, 220.515571033546, 11, 174.87802124023438, 174.878014315213, 174.878014315213, 11, 180.94236755371094, 180.94236543913, 180.94236543912973, 11, 35.547950744628906, 51.2, 21.3, 598, 215.54795837402344, 231.2, 201.3, 598, 6.092307692307689, 7.5, 4.2, 598, 7.8439446366781995, 8.6, 6.9, 289, 7.0365493430759924, 7.06283246977547, 6.9932918395574, 11, 7.843928908461775, 8.43, 7.03636363636364, 289, 8.489999999999998, 8.49, 8.49, 11, 8.599999999999998, 8.6, 8.6, 11, 8.527272727272726, 8.6, 8.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 7.756932234303777, 8.51154790653228, 6.81395247688325, 289, 6.951205838838905, 6.97565085186662, 6.90684911769193, 11, 7.7568418931008445, 8.34435011489168, 6.94867252543679, 289, 8.403643872052951, 8.40364387205295, 8.40364387205295, 11, 8.528360483943619, 8.52836048394362, 8.52836048394362, 11, 8.439236336038771, 8.51154790653228, 8.11383426881797, 11, 5.509797461931089, 5.50979746193109, 5.50979746193109, 11, 1.601, 1.601, 1.601, 1, , , , , 69.53255462646484, 72.708, 67.09, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 185.3000030517578, 185.3, 185.3, 539, 8933.350029575, 8933.3504955, 8933.3495648, 60, 89.55583382624998, 89.5558415916667, 89.55582608, 60, 3706.7366219933324, 3706.9112356, 3706.5597504, 60, 37.112277033222206, 37.11518726, 37.1093291733333, 60, , , , , , , , , 69.36971282958984, 71.05, 67.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 131225.77055091847, 131257.34, 131157.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 184.6271209716797, 184.65, 184.6, 600, 184.6271209716797, 184.65, 184.6, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, -0.0, 600, 4.168699999999989, 4.43, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.352067165275, 8933.352574, 8933.351537, 599, 89.55586777130553, 89.5558762333333, 89.5558589166667, 600, 3706.629696786665, 3706.806297, 3706.448734, 600, 37.11049494644443, 37.1134382833333, 37.1074789, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6732666666666715, 0.68, 0.67, 600, 3.333333333333342e-05, 0.04, -0.04, 600, 0.1125999999999997, 0.12, 0.11, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.02083333333333334, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.1698416666666666, 0.176, 0.1615, 60, , , , , , , , , , , , , , , , , 0.3145416666666667, 0.3259, 0.2991, 60, -0.022166666666666675, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57344224137931, 2.57454, 2.57281, 58, 31.825675862068962, 31.8285, 31.824, 58, 1439.514137931035, 1439.581, 1439.474, 58, -1.1459396551724141, -1.1319, -1.1546, 58
2018-08-18 13:14:00, 4270.5625, 4272.67, 4265.28, 4, 4278.5675, 4280.68, 4273.28, 4, 8.004999999999999, 8.01, 8.0, 4, 11.211608333333315, 11.217, 11.207, 120, 1491.3037749999996, 1491.398, 1491.251, 120, 1003.6624999999998, 1003.69, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.17479999999999996, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.0103448275862, 97.5, 96.8, 29, 180.0, 196.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33128122912062946, -0.245193898669527, -0.413720825049779, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.472166666666666, -1.46, -1.49, 60, 0.34988982725527845, 0.355152, 0.34555, 521, 5.138330134357011, 5.158, 5.137, 521, -19.1168138195777, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 14911.0, 15081.0, 14741.0, 2, 10305.5, 13317.0, 7294.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5161148676442, 1006.54499428065, 1006.47535048867, 12, 1006.0, 1006.0, 1006.0, 60, 100.25833333333333, 100.4, 99.9, 12, -0.14399999999999985, -0.12, -0.15, 60, -0.3620689655172416, -0.3, -0.4, 29, 100.28965517241386, 100.5, 100.0, 29, , , , , 5.491729736328125, 360.0, 1.1, 600, 185.49172973632812, 193.5, 179.70000000000005, 600, 6.5711666666666675, 7.6, 5.4, 600, 5.902543067932129, 360.0, 1.1, 289, 185.9025421142578, 216.5, 179.70000000000005, 289, 7.382087707519531, 7.71657562255859, 7.03383302688599, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 35.2249755859375, 36.5, 34.80000000000001, 12, 351.2165832519531, 353.20000000000005, 349.79999999999995, 12, 356.0, 356.29999999999995, 355.70000000000005, 12, 191.2812042236328, 222.36621627164, 184.995262719268, 289, 11.281207084655762, 42.3662162716399, 4.99526271926811, 289, 192.72247314453125, 193.093139648438, 192.407928466797, 12, 224.12367248535156, 224.123675357998, 224.123675357998, 12, 220.9781951904297, 222.3662162716399, 220.515571033546, 12, 176.30831909179688, 178.310936629577, 174.878014315213, 12, 181.29986572265625, 181.555235078191, 180.94236543913, 12, 31.16968536376953, 50.5, 19.3, 602, 211.16969299316406, 230.5, 199.3, 602, 5.198504983388713, 6.4, 2.8, 602, 6.579584775086503, 7.6, 5.4, 289, 7.025447771964423, 7.0542876901798, 6.96408572416176, 12, 6.597206896551724, 7.53, 5.53, 290, 8.489999999999998, 8.49, 8.49, 12, 8.599999999999998, 8.6, 8.6, 12, 8.599999999999998, 8.6, 8.6, 12, 5.541666666666667, 5.6, 5.4, 12, 6.493486242471335, 7.51362162621609, 5.31159195590389, 289, 6.938470874683012, 6.96740477044328, 6.87628147115367, 12, 6.511191986645666, 7.44438640109305, 5.44657983403605, 290, 8.403643872052951, 8.40364387205295, 8.40364387205295, 12, 8.525092614076375, 8.52836048394362, 8.51528900447464, 12, 8.511547906532282, 8.51154790653228, 8.51154790653228, 12, 5.452344943783648, 5.50979746193109, 5.31159195590389, 12, , , , , , , , , 68.95693969726562, 71.695, 66.241, 60, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 185.3000030517578, 185.3, 185.3, 541, 8933.350997608333, 8933.3514942, 8933.3505111, 60, 89.55584996013886, 89.5558582366667, 89.5558418516667, 60, 3707.0861063350007, 3707.2547986, 3706.9168627, 60, 37.11810177225001, 37.12091331, 37.115281045, 60, , , , , , , , , 68.77562713623047, 69.72, 67.75, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 131325.71314475883, 131357.45, 131257.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 184.6495819091797, 184.68, 184.61, 600, 184.6495819091797, 184.68, 184.61, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000012, 0.01, -0.01, 600, 3.9180199667221123, 4.02, 3.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.353063327784, 8933.353576, 8933.352575, 601, 89.55588438879653, 89.5558929333333, 89.55587625, 601, 3706.974774580702, 3707.144074, 3706.806863, 601, 37.116246243011645, 37.1190679, 37.1134477166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6737166666666703, 0.68, 0.67, 600, 0.0004166666666666667, 0.04, -0.04, 600, 0.11338333333333264, 0.12, 0.11, 600, 8.333333333333332e-05, 0.03, -0.05, 600, 0.032333333333333304, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0006, 0.05, -0.04, 600, 0.16886666666666664, 0.1758, 0.1635, 60, , , , , , , , , , , , , , , , , 0.31273999999999996, 0.3255, 0.3028, 60, -0.0125, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732761538461535, 2.57381, 2.57284, 39, 31.8258282051282, 31.8306, 31.823, 39, 1439.5034615384618, 1439.533, 1439.48, 39, -1.1482230769230772, -1.1418, -1.153, 39
2018-08-18 13:15:00, 4330.29, 4401.12, 4272.22, 4, 4338.287499999999, 4409.11, 4280.23, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.202908333333328, 11.216, 11.192, 120, 1491.2914250000001, 1491.359, 1491.248, 120, 1003.687000000001, 1003.7, 1003.64, 60, 2.0, 2.0, 2.0, 60, 0.5520000000000003, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14900000000000005, 0.17, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.64, 97.8, 97.5, 30, 196.0, 196.0, 196.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18606441288392275, -0.14974824562438, -0.231522683613662, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.346715470363289, 0.348446, 0.345514, 523, 5.13800574712644, 5.158, 5.137, 522, -19.129540229885023, -18.78, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 14084.5, 14227.0, 13942.0, 2, 15648.0, 17349.0, 13947.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5408158282324, 1006.55502279733, 1006.49485214763, 12, 1006.0, 1006.0, 1006.0, 60, 100.83333333333331, 101.1, 100.5, 12, -0.128, -0.12, -0.14, 60, -0.3064516129032258, -0.3, -0.4, 31, 100.84193548387097, 101.1, 100.5, 31, , , , , 2.3538684844970703, 360.0, 1.1, 600, 182.35386657714844, 192.7, 170.10000000000002, 600, 5.984333333333333, 7.3, 5.2, 600, 8.09915542602539, 360.0, 1.1, 290, 188.09915161132812, 218.5, 170.10000000000002, 290, 7.032618522644043, 7.22548246383667, 6.89586448669434, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 36.53333282470703, 36.900000000000006, 36.5, 12, 352.1667785644531, 353.20000000000005, 350.1, 12, 355.7769470214844, 359.70000000000005, 350.1, 12, 193.50424194335938, 224.226718554679, 175.245436244843, 290, 13.504242897033691, 359.832682016448, 0.134206855561388, 290, 192.3888702392578, 192.576797485352, 192.254943847656, 12, 224.12367248535156, 224.123675357998, 224.123675357998, 12, 222.38804626464844, 222.628207952169, 222.3662162716399, 12, 177.28921508789062, 178.310936629577, 175.245436244843, 12, 181.0810546875, 184.9952627192681, 175.245436244843, 12, 31.342496871948242, 42.9, 20.3, 599, 211.34249877929688, 222.9, 200.3, 599, 5.228046744574284, 7.6, 3.8, 599, 6.068275862068966, 7.5, 5.2, 290, 6.873410835377153, 6.95343933632906, 6.79820317899099, 12, 6.052453601761562, 7.28, 5.22, 289, 8.485, 8.49, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.191666666666665, 8.6, 7.6, 12, 5.233333333333334, 5.4, 5.2, 12, 5.984935023838493, 7.4301871346025, 5.1112803528, 290, 6.7851415305742435, 6.86561935765901, 6.70810628239139, 12, 5.968823171836451, 7.20912456101857, 5.13334207885329, 289, 8.398702725622845, 8.40364387205295, 8.34435011489168, 12, 8.514977246312776, 8.51528900447464, 8.51154790653228, 12, 8.097170126513161, 8.51154790653228, 7.51362162621609, 12, 5.1448456739839825, 5.31159195590389, 5.1112803528, 12, , , , , , , , , 69.81364440917969, 72.856, 66.91, 60, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 185.3000030517578, 185.3, 185.3, 537, 8933.351987434999, 8933.3524749, 8933.3515096, 60, 89.55586645724999, 89.5558745816667, 89.5558584933333, 60, 3707.4285264699993, 3707.5967912, 3707.2604267, 60, 37.123808774500006, 37.1266131866667, 37.1210071116667, 60, , , , , , , , , 69.95904541015625, 71.76, 68.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 131425.83333333337, 131457.45, 131357.55, 600, 0.5528726061615346, 0.6, 0.5, 1201, 184.67495727539062, 184.7, 184.65, 601, 184.67495727539062, 184.7, 184.65, 601, 0.0, 0.0, 0.0, 601, -0.009267886855241212, -0.0, -0.02, 601, 3.6116500000000147, 4.39, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.353989983336, 8933.354399, 8933.353578, 600, 89.55589983305565, 89.55590665, 89.5558929666667, 600, 3707.318522218334, 3707.493751, 3707.144652, 600, 37.1219753703055, 37.12489585, 37.1190775333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4057452123230427, 1.5, 1.3, 1201, 0.6737770382695532, 0.68, 0.67, 601, 0.0008319467554076543, 0.03, -0.03, 601, 0.11632279534109745, 0.12, 0.11, 601, 0.00046589018302828605, 0.04, -0.03, 601, -0.01930116472545753, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3057452123230775, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.0005158069883527455, 0.05, -0.04, 601, 0.16739166666666666, 0.1757, 0.1623, 60, , , , , , , , , , , , , , , , , 0.31001166666666663, 0.3255, 0.3006, 60, -0.06133333333333327, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573506493506493, 2.57432, 2.57282, 77, 31.826440259740263, 31.8306, 31.8227, 77, 1439.5156883116886, 1439.569, 1439.475, 77, -1.1458441558441554, -1.1343, -1.1547, 77
2018-08-18 13:16:00, 4268.88, 4270.82, 4266.25, 3, 4276.883333333333, 4278.83, 4274.24, 3, 8.003333333333332, 8.01, 7.99, 3, 11.191816666666679, 11.196, 11.188, 120, 1491.2829666666678, 1491.367, 1491.252, 120, 1003.6400000000001, 1003.68, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.554333333333333, 0.56, 0.55, 60, -0.39999999999999997, -0.4, -0.4, 12, 0.13220000000000015, 0.15, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.93333333333332, 97.6, 96.6, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3350877570610131, -0.249870018420665, -0.399999999999977, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.476666666666666, -1.47, -1.49, 60, 0.3496186360153261, 0.351, 0.347778, 522, 5.138084130019128, 5.158, 5.137, 523, -19.111625239005704, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 12552.0, 12749.0, 12355.0, 2, 7325.0, 7348.0, 7302.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4979147687117, 1006.52549299164, 1006.46532233105, 12, 1006.0, 1006.0, 1006.0, 60, 100.47500000000001, 101.1, 100.0, 12, -0.16199999999999995, -0.14, -0.17, 60, -0.4000000000000002, -0.4, -0.4, 29, 100.43103448275862, 101.1, 100.0, 29, , , , , 6.829072952270508, 360.0, 1.1, 599, 186.82907104492188, 197.5, 176.29999999999995, 599, 7.0160267111853205, 7.7, 6.2, 599, 12.06692886352539, 360.0, 1.1, 288, 192.06692504882812, 219.0, 178.29999999999995, 288, 7.748026371002197, 7.89740180969238, 7.48016214370728, 12, 39.0, 39.0, 39.0, 12, 39.0, 39.0, 39.0, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 197.50198364257812, 224.727314585095, 183.578335747072, 289, 17.501981735229492, 44.7273145850945, 3.57833574707155, 289, 193.12838745117188, 193.284133911133, 192.869018554688, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 175.2454376220703, 175.245436244843, 175.245436244843, 12, 175.2454376220703, 175.245436244843, 175.245436244843, 12, 33.837284088134766, 43.1, 23.5, 600, 213.8372802734375, 223.1, 203.5, 600, 5.8314999999999975, 7.9, 3.9, 600, 7.076388888888889, 7.8, 6.2, 288, 6.755680233353131, 6.79170984455956, 6.73456619426201, 12, 7.080163573450768, 7.71, 6.29, 289, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 7.799999999999998, 7.8, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.9938110354299425, 7.73394550310579, 6.11487150743382, 289, 6.667944988571765, 6.7018206669179, 6.64775556364265, 12, 6.997382307260756, 7.63984479706068, 6.20749777393499, 289, 8.34435011489168, 8.34435011489168, 8.34435011489168, 12, 8.511547906532282, 8.51154790653228, 8.51154790653228, 12, 7.7339455031057875, 7.73394550310579, 7.73394550310579, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, , , , , , , , , 69.45792388916016, 71.744, 67.336, 60, , , , , 131526.16666666666, 131557.0, 131458.0, 60, 185.3000030517578, 185.3, 185.3, 542, 8933.352989564999, 8933.3534849, 8933.3524919, 60, 89.55588315941667, 89.555891415, 89.555874865, 60, 3707.7700153083347, 3707.9362887, 3707.6024939, 60, 37.12950025513889, 37.1322714783333, 37.1267082316667, 60, , , , , , , , , 70.06449127197266, 71.46, 68.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 131525.78055091822, 131557.35, 131457.55, 599, 0.5, 0.5, 0.5, 1198, 184.7139129638672, 184.74, 184.69, 599, 184.7139129638672, 184.74, 184.69, 599, 0.0, 0.0, 0.0, 599, -0.003188647746243742, 0.0, -0.01, 599, 3.460016694490802, 3.75, 3.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.354902866444, 8933.355394, 8933.354401, 599, 89.55591504777405, 89.5559232333333, 89.5559066833333, 599, 3707.664763277126, 3707.835401, 3707.494323, 599, 37.12774605461877, 37.1305900166667, 37.1249053833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6736227045075152, 0.68, 0.67, 599, 0.0006844741235392319, 0.04, -0.03, 599, 0.1139565943238724, 0.12, 0.11, 599, 0.0005676126878130218, 0.04, -0.04, 599, 0.05308848080133558, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007512520868113526, 0.04, -0.05, 599, 0.16763166666666665, 0.1737, 0.1592, 60, , , , , , , , , , , , , , , , , 0.31045666666666666, 0.3218, 0.2949, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573559824561403, 2.5744, 2.57275, 57, 31.827673684210524, 31.8303, 31.8239, 57, 1439.5150175438591, 1439.57, 1439.465, 57, -1.1463192982456143, -1.1345, -1.157, 57
2018-08-18 13:17:00, 4257.48, 4275.82, 4220.96, 4, 4265.4925, 4283.84, 4228.97, 4, 8.0125, 8.02, 8.01, 4, 11.192349999999987, 11.195, 11.19, 120, 1491.2618250000005, 1491.282, 1491.24, 120, 1003.6815, 1003.71, 1003.63, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.37499999999999994, -0.3, -0.4, 12, 0.1667999999999999, 0.2, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.06551724137931, 97.3, 96.9, 29, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33962187121530496, -0.217863546946433, -0.399999999999977, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4766666666666657, -1.47, -1.49, 60, 0.35619583685220696, 0.363988, 0.350861, 521, 5.137806142034553, 5.158, 5.137, 521, -19.127063339731247, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11906.0, 11990.0, 11822.0, 2, 12452.0, 13166.0, 11738.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5370541404376, 1006.56560696261, 1006.49485242273, 12, 1006.0, 1006.0, 1006.0, 60, 100.25833333333333, 100.6, 100.0, 12, -0.16100000000000012, -0.14, -0.17, 60, -0.3700000000000003, -0.3, -0.4, 30, 100.29666666666665, 100.7, 100.0, 30, , , , , 3.268528699874878, 360.0, 1.1, 600, 183.26852416992188, 191.0, 172.29999999999995, 600, 6.047833333333345, 7.1, 5.2, 600, 6.943265438079834, 360.0, 1.1, 290, 186.95567321777344, 215.8, 172.60000000000002, 289, 7.826849460601807, 7.91152477264404, 7.64100217819214, 11, 39.0, 39.0, 39.0, 11, 39.0, 39.0, 39.0, 11, 350.1000061035156, 350.1, 350.1, 11, 350.78173828125, 352.6, 350.1, 11, 192.3408203125, 221.638864590673, 177.787156080998, 288, 12.340818405151367, 359.818985244788, 0.935172897751272, 288, 193.20864868164062, 193.314208984375, 193.050140380859, 11, 224.72731018066406, 224.727314585095, 224.727314585095, 11, 224.72731018066406, 224.727314585095, 224.727314585095, 11, 175.2454376220703, 175.245436244843, 175.245436244843, 11, 175.9385528564453, 177.787156080998, 175.245436244843, 11, 30.58539390563965, 42.3, 18.5, 599, 210.58538818359375, 222.3, 198.5, 599, 5.4724540901502525, 6.5, 4.3, 599, 6.100344827586204, 7.2, 5.2, 290, 6.707186123528933, 6.73714581893573, 6.66725388601037, 11, 6.120648002516514, 7.21818181818182, 5.4, 289, 8.430000000000001, 8.43, 8.43, 11, 8.599999999999998, 8.6, 8.6, 11, 7.799999999999998, 7.8, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.012742033979901, 7.0153421269568, 5.11504381995724, 288, 6.621524643559159, 6.65121476110743, 6.57978882354686, 11, 6.0361513368393895, 7.13332434238452, 5.31689830110241, 289, 8.34435011489168, 8.34435011489168, 8.34435011489168, 11, 8.511547906532282, 8.51154790653228, 8.51154790653228, 11, 7.7339455031057875, 7.73394550310579, 7.73394550310579, 11, 5.111280352800001, 5.1112803528, 5.1112803528, 11, , , , , , , , , 69.60602569580078, 73.099, 66.751, 60, , , , , 131626.16666666666, 131657.0, 131558.0, 60, 185.3000030517578, 185.3, 185.3, 538, 8933.353999278335, 8933.3544971, 8933.3535007, 60, 89.55589998797225, 89.555908285, 89.5558916783333, 60, 3708.1096818616666, 3708.2770595, 3707.9420598, 60, 37.13516136436111, 37.1379509916667, 37.1323676633333, 60, , , , , , , , , 70.0400390625, 71.05, 68.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 131625.71955074876, 131657.45, 131557.45, 601, 0.5, 0.5, 0.5, 1200, 184.725830078125, 184.75, 184.7, 600, 184.725830078125, 184.75, 184.7, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333282, 0.01, -0.0, 600, 3.798050000000002, 3.95, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.35585281667, 8933.356342, 8933.355393, 600, 89.55593088027776, 89.5559390333333, 89.5559232166667, 600, 3708.005709105, 3708.174955, 3707.835971, 600, 37.13342848508332, 37.13624925, 37.1305995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6734500000000023, 0.68, 0.67, 600, -0.0002833333333333334, 0.04, -0.04, 600, 0.11491666666666625, 0.12, 0.11, 600, 0.0007500000000000001, 0.04, -0.03, 600, -0.02866666666666667, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0005833333333333338, 0.04, -0.04, 600, 0.16751166666666667, 0.1742, 0.1617, 60, , , , , , , , , , , , , , , , , 0.3102399999999999, 0.3227, 0.2994, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734346551724143, 2.57426, 2.57294, 58, 31.82792068965518, 31.8312, 31.8245, 58, 1439.506586206896, 1439.559, 1439.473, 58, -1.1481706896551722, -1.1366, -1.1557, 58
2018-08-18 13:18:00, 4268.176666666666, 4271.21, 4260.95, 6, 4276.178333333334, 4279.22, 4268.97, 6, 8.001666666666667, 8.02, 7.99, 6, 11.190675000000015, 11.194, 11.188, 120, 1491.2808500000006, 1491.301, 1491.259, 120, 1003.6729999999999, 1003.71, 1003.58, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.1447999999999999, 0.17, 0.12, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.01333333333332, 97.2, 96.6, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20729649580592505, -0.14974824562438, -0.263458078454903, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4756666666666656, -1.47, -1.49, 60, 0.3670561360153256, 0.370133, 0.36381, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.130383141762415, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11304.5, 11472.0, 11137.0, 2, 13067.0, 13967.0, 12167.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5283732251692, 1006.56560706773, 1006.46476718151, 12, 1006.0, 1006.0, 1006.0, 60, 100.80000000000001, 101.1, 100.4, 12, -0.14300000000000004, -0.12, -0.15, 60, -0.3206896551724139, -0.3, -0.4, 29, 100.80689655172412, 101.1, 100.4, 29, , , , , 0.9710830450057983, 360.0, 1.1, 600, 180.97108459472656, 192.4, 163.29999999999995, 600, 6.971833333333337, 8.3, 5.0, 600, 11.672822952270508, 360.0, 1.1, 289, 191.64353942871094, 217.8, 169.79999999999995, 290, 7.741846561431885, 7.85897159576416, 7.44395732879639, 12, 39.0, 39.0, 39.0, 12, 37.61668395996094, 39.0, 36.099999999999994, 12, 349.95001220703125, 350.1, 349.79999999999995, 12, 351.1083068847656, 352.6, 349.79999999999995, 12, 197.10348510742188, 223.54284042357, 174.974376241278, 290, 17.10348892211914, 359.213858423891, 0.12552241510798, 290, 193.12757873535156, 193.260940551758, 192.833755493164, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 223.166015625, 223.54284042357, 221.853811808834, 12, 175.1099090576172, 175.245436244843, 174.974376241278, 12, 176.2890625, 177.787156080998, 174.974376241278, 12, 33.65595245361328, 47.5, 19.5, 602, 213.65594482421875, 227.5, 199.5, 602, 6.1524916943521655, 7.5, 4.6, 602, 7.155017301038063, 8.3, 5.7, 289, 6.668310330460305, 6.7252158894646, 6.63794889502763, 12, 7.118078011953448, 8.22, 5.69, 289, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 7.874999999999999, 8.3, 7.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.068771601201482, 8.21488511606973, 5.61297631274318, 290, 6.584222384654808, 6.64192079279618, 6.55371121966131, 12, 7.036234780354965, 8.13409851107663, 5.60721177289, 289, 8.34435011489168, 8.34435011489168, 8.34435011489168, 12, 8.511547906532282, 8.51154790653228, 8.51154790653228, 12, 7.7905920428232065, 8.21488511606973, 7.61269433578462, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, , , , , 1.601, 1.601, 1.601, 1, 69.6700668334961, 73.291, 66.437, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 185.32089233398438, 185.4, 185.3, 541, 8933.355001894999, 8933.355491, 8933.3545143, 60, 89.55591669825002, 89.55592485, 89.5559085716667, 60, 3708.450120673334, 3708.6173593, 3708.2827392, 60, 37.140835344555555, 37.143622655, 37.1380456533333, 60, , , , , , , , , 70.15996551513672, 71.05, 69.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 131725.83421666667, 131757.46, 131657.55, 600, 0.5, 0.5, 0.5, 1200, 184.75404357910156, 184.79, 184.73, 600, 184.75404357910156, 184.79, 184.73, 600, 0.0, 0.0, 0.0, 600, -0.009583333333333261, 0.0, -0.02, 600, 3.878699999999999, 4.02, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.356803342767, 8933.357289, 8933.356343, 601, 89.55594672237936, 89.5559548166667, 89.55593905, 601, 3708.3479982645586, 3708.519043, 3708.175514, 601, 37.13912855316669, 37.1419744666667, 37.1362585666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6758500000000047, 0.68, 0.67, 600, 6.666666666666653e-05, 0.04, -0.04, 600, 0.11313333333333292, 0.12, 0.11, 600, 0.00033333333333333327, 0.05, -0.04, 600, 0.09850000000000002, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0017833333333333345, 0.05, -0.03, 600, 0.16751, 0.1731, 0.1596, 60, , , , , , , , , , , , , , , , , 0.3102150000000001, 0.3207, 0.2956, 60, -0.012166666666666666, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734160344827584, 2.57395, 2.57282, 58, 31.828906896551736, 31.8311, 31.8262, 58, 1439.5024137931034, 1439.534, 1439.468, 58, -1.1493241379310346, -1.1425, -1.1566, 58
2018-08-18 13:19:00, 4274.856666666667, 4295.13, 4260.92, 3, 4282.873333333333, 4303.14, 4268.94, 3, 8.016666666666666, 8.02, 8.01, 3, 11.175516666666681, 11.189, 11.167, 120, 1491.285983333333, 1491.306, 1491.266, 120, 1003.6826666666669, 1003.7, 1003.64, 60, 2.0, 2.0, 2.0, 60, 0.5556666666666669, 0.56, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.17299999999999988, 0.2, 0.15, 50, 0.21666666666666676, 0.3, 0.2, 30, 96.78333333333335, 97.0, 96.5, 30, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2760025869412174, -0.245193898669527, -0.286280242613998, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4753333333333325, -1.47, -1.49, 60, 0.3762873608445297, 0.38455, 0.369914, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.120767754318578, -18.78, -19.61, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 11049.5, 11274.0, 10825.0, 2, 13317.5, 14699.0, 11936.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.539144923075, 1006.55502330978, 1006.52493790336, 12, 1006.0, 1006.0, 1006.0, 60, 100.17500000000001, 100.4, 100.1, 12, -0.12133333333333343, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.16666666666664, 100.4, 100.1, 30, , , , , 4.62968635559082, 360.0, 1.1, 600, 184.6296844482422, 190.5, 176.0, 600, 7.1583333333333306, 8.1, 6.0, 600, 4.649933338165283, 360.0, 1.4, 289, 184.64993286132812, 190.5, 176.0, 289, 7.408030986785889, 7.58770895004272, 7.27478504180908, 12, 39.0, 39.0, 39.0, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 190.0932159423828, 196.027983586029, 181.348716562055, 289, 10.093210220336914, 16.0279835860293, 1.34871656205507, 289, 192.8037109375, 192.917037963867, 192.690383911133, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 223.5428466796875, 223.54284042357, 223.54284042357, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 33.63441467285156, 41.5, 20.1, 599, 213.63441467285156, 221.5, 200.1, 599, 5.735559265442398, 6.7, 4.5, 599, 7.162629757785463, 8.1, 6.0, 289, 6.77035785868581, 6.80241712707184, 6.73522099447514, 12, 7.18598432601881, 8.03636363636364, 6.22727272727273, 290, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.299999999999999, 8.3, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 7.07699318458288, 8.0144356796848, 5.91580278, 289, 6.686362044407809, 6.71899542585739, 6.64955259626537, 12, 7.100306927846073, 7.94994271332247, 6.1436983530975, 290, 8.34435011489168, 8.34435011489168, 8.34435011489168, 12, 8.511547906532282, 8.51154790653228, 8.51154790653228, 12, 8.214885116069729, 8.21488511606973, 8.21488511606973, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, , , , , , , , , 69.71599578857422, 72.629, 65.828, 60, , , , , 131826.16666666666, 131857.0, 131758.0, 60, 185.38775634765625, 185.4, 185.3, 539, 8933.355985375003, 8933.3564619, 8933.3555075, 60, 89.55593308958335, 89.5559410316667, 89.555925125, 60, 3708.790427281667, 3708.9583674, 3708.6230788, 60, 37.1465071213611, 37.1493061233333, 37.14371798, 60, , , , , , , , , 70.31099700927734, 71.51, 69.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 131825.79013355565, 131857.36, 131757.55, 599, 0.5, 0.5, 0.5, 1200, 184.7645263671875, 184.78, 184.73, 600, 184.7645263671875, 184.78, 184.73, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333254, 0.01, -0.01, 600, 3.7539333333333387, 3.87, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.357745811358, 8933.358183, 8933.35729, 599, 89.55596243018928, 89.5559697166667, 89.5559548333333, 599, 3708.689239951587, 3708.859829, 3708.519617, 599, 37.144815938166616, 37.1476638166667, 37.14198405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.674800000000003, 0.68, 0.67, 600, -0.00055, 0.04, -0.04, 600, 0.11609999999999947, 0.12, 0.11, 600, -2.2551405187698493e-19, 0.04, -0.04, 600, -0.017833333333333354, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.04, -0.05, 600, 0.16712666666666673, 0.1742, 0.1598, 60, , , , , , , , , , , , , , , , , 0.3095116666666667, 0.3226, 0.296, 60, -0.09899999999999994, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5733763793103446, 2.57393, 2.57283, 58, 31.82777241379309, 31.8305, 31.8256, 58, 1439.5035517241374, 1439.536, 1439.472, 58, -1.1487603448275863, -1.1419, -1.1552, 58
2018-08-18 13:20:00, 4270.695, 4273.48, 4268.22, 4, 4278.6975, 4281.48, 4276.23, 4, 8.0025, 8.01, 7.99, 4, 11.181008333333343, 11.184, 11.179, 120, 1491.287033333334, 1491.3, 1491.273, 120, 1003.6724999999998, 1003.71, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.19299999999999984, 0.21, 0.18, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.97000000000001, 97.1, 96.9, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.295429793891936, -0.272572655259182, -0.313731950494002, 12, -0.94457627118644, -0.94, -0.97, 59, -1.474999999999999, -1.47, -1.49, 60, 0.3907403977055454, 0.39488, 0.384414, 523, 5.137843212237099, 5.158, 5.137, 523, -19.11395793499041, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10813.0, 10840.0, 10786.0, 2, 16004.5, 20000.0, 12009.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5241023758758, 1006.565051835, 1006.38453980558, 12, 1006.0, 1006.0, 1006.0, 60, 100.03333333333335, 100.2, 99.9, 12, -0.1181666666666668, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.04137931034481, 100.2, 99.9, 29, , , , , 359.9079284667969, 360.0, 1.1, 601, 179.90792846679688, 188.3, 170.89999999999998, 601, 5.927287853577372, 7.1, 5.0, 601, 11.997130393981934, 360.0, 1.1, 288, 191.99713134765625, 215.6, 171.5, 288, 7.5952534675598145, 7.91203498840332, 7.33104753494263, 12, 39.0, 39.0, 39.0, 12, 36.81668472290039, 37.80000000000001, 35.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.1163330078125, 355.70000000000005, 349.79999999999995, 12, 197.55819702148438, 221.455670689946, 176.786307497473, 288, 17.558197021484375, 359.934119759455, 0.226375610972696, 288, 193.00335693359375, 193.333831787109, 192.768707275391, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 222.607666015625, 223.54284042357, 221.455670689946, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 177.36163330078125, 181.030128441666, 174.974376241278, 12, 28.07773208618164, 39.9, 18.8, 599, 208.07772827148438, 219.9, 198.8, 599, 5.854757929883138, 6.8, 4.6, 599, 6.102083333333336, 7.1, 5.4, 288, 6.778498289638995, 6.80410628019325, 6.7423886779427, 12, 6.098412247474748, 6.88, 5.55454545454545, 288, 8.430000000000001, 8.43, 8.43, 12, 8.599999999999998, 8.6, 8.6, 12, 8.283333333333331, 8.3, 8.1, 12, 5.200000000000001, 5.2, 5.2, 12, 6.020625229464311, 7.01463807538241, 5.31378995623309, 288, 6.693833970680969, 6.72102314836949, 6.65700062866314, 12, 6.016943963922804, 6.79544705433062, 5.46967410036843, 288, 8.34435011489168, 8.34435011489168, 8.34435011489168, 12, 8.511547906532282, 8.51154790653228, 8.51154790653228, 12, 8.189761389799727, 8.21488511606973, 8.0144356796848, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, , , , , , , , , 69.69989013671875, 72.619, 66.625, 60, , , , , 131926.16666666666, 131957.0, 131858.0, 60, 185.39962768554688, 185.4, 185.3, 542, 8933.356942043338, 8933.3574045, 8933.3564775, 60, 89.55594903405556, 89.5559567416667, 89.5559412916667, 60, 3709.132941138334, 3709.302401, 3708.9639007, 60, 37.152215685638886, 37.1550400166667, 37.149398345, 60, , , , , , , , , 70.26760864257812, 71.61, 69.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 131925.72955074845, 131957.46, 131857.46, 601, 0.5, 0.5, 0.5, 1202, 184.7576904296875, 184.78, 184.73, 601, 184.75772094726562, 184.78, 184.73, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.01, -0.01, 600, 3.5760232945091657, 3.74, 3.41, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.358627361064, 8933.359081, 8933.358185, 601, 89.55597712268442, 89.5559846833333, 89.55596975, 601, 3709.0347788269546, 3709.21073, 3708.860387, 601, 37.15057964711592, 37.1535121666667, 37.1476731166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6754500000000033, 0.68, 0.67, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.11511666666666635, 0.12, 0.11, 600, -0.00019999999999999987, 0.04, -0.03, 600, 0.03577371048252912, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.04, -0.05, 600, 0.16702833333333336, 0.1756, 0.1586, 60, , , , , , , , , , , , , , , , , 0.30933166666666667, 0.3251, 0.2938, 60, -0.08266666666666667, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573326315789474, 2.57419, 2.57262, 57, 31.82709824561404, 31.83, 31.8252, 57, 1439.502719298246, 1439.555, 1439.46, 57, -1.1487438596491228, -1.1378, -1.1576, 57
2018-08-18 13:21:00, 4306.6175, 4410.08, 4271.23, 4, 4314.615, 4418.08, 4279.22, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.191391666666668, 11.212, 11.183, 120, 1491.4941083333333, 1491.638, 1491.282, 120, 1003.6785000000007, 1003.7, 1003.62, 60, 2.0, 2.0, 2.0, 60, 0.559333333333333, 0.56, 0.55, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.2064, 0.21, 0.18, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.24333333333337, 97.4, 97.1, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.26379636202966594, -0.245193898669527, -0.331578172353147, 12, -0.9564999999999994, -0.94, -0.97, 60, -1.4783333333333324, -1.47, -1.49, 60, 0.38573714203454845, 0.39294, 0.378028, 521, 5.138047984644918, 5.158, 5.137, 521, -19.092264875239895, -16.29, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10388.5, 10601.0, 10176.0, 2, 10822.5, 14007.0, 7638.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5341772251082, 1006.55502352794, 1006.48482436373, 12, 1006.0, 1006.0, 1006.0, 60, 100.32499999999999, 100.5, 100.2, 12, -0.13183333333333322, -0.11, -0.14, 60, -0.30666666666666664, -0.3, -0.4, 30, 100.33333333333333, 100.6, 100.2, 30, , , , , 0.7525708675384521, 360.0, 1.1, 599, 180.7525634765625, 193.0, 172.60000000000002, 599, 6.777295492487476, 8.0, 5.7, 599, 3.1992571353912354, 360.0, 1.1, 289, 183.1992645263672, 213.0, 173.39999999999998, 289, 7.790971755981445, 7.94966840744019, 7.54842138290405, 11, 39.0, 39.0, 39.0, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 351.5, 351.5, 351.5, 11, 188.6377410888672, 218.762369641191, 178.714259626545, 289, 8.637733459472656, 359.931537233883, 0.438167757297833, 289, 193.2129669189453, 193.376754760742, 192.942138671875, 11, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 221.45567321777344, 221.455670689946, 221.455670689946, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 176.7863006591797, 176.786307497473, 176.786307497473, 12, 29.954269409179688, 41.2, 19.5, 600, 209.9542694091797, 221.2, 199.5, 600, 6.0919999999999925, 7.8, 5.3, 600, 6.7968858131487915, 8.0, 5.7, 289, 6.745610077932924, 6.76048359240071, 6.7362158422691, 11, 6.778049242424242, 7.97, 6.03, 288, 8.430000000000001, 8.43, 8.43, 11, 8.599999999999998, 8.6, 8.6, 11, 7.690909090909091, 7.9, 7.5, 11, 5.200000000000001, 5.2, 5.2, 11, 6.711868429933053, 7.91560367017508, 5.61566596163158, 289, 6.662130242027075, 6.67837043382865, 6.65174976500156, 11, 6.693045013160964, 7.88497925929139, 5.94478160273684, 288, 8.34435011489168, 8.34435011489168, 8.34435011489168, 11, 8.511547906532282, 8.51154790653228, 8.51154790653228, 11, 7.589054870232326, 7.81773107305659, 7.41497509396716, 11, 5.111280352800001, 5.1112803528, 5.1112803528, 11, , , , , , , , , 69.68086242675781, 71.854, 67.111, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 185.39926147460938, 185.4, 185.3, 539, 8933.357880301663, 8933.3583402, 8933.3574204, 60, 89.55596467169444, 89.5559723366667, 89.5559570066667, 60, 3709.4777601833325, 3709.6468131, 3709.3081753, 60, 37.15796266972221, 37.1607802183333, 37.155136255, 60, , , , , , , , , 70.06100463867188, 71.43, 68.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 132025.84333333303, 132057.46, 131957.56, 600, 0.5256666666666725, 0.6, 0.5, 1200, 184.7748260498047, 184.8, 184.74, 600, 184.7747802734375, 184.8, 184.74, 601, 0.0, 0.0, 0.0, 601, -0.004226289517470865, -0.0, -0.01, 601, 3.528866666666667, 4.17, 3.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.359526699998, 8933.359889, 8933.359083, 600, 89.55599211166661, 89.55599815, 89.5559847166667, 600, 3709.3828083650005, 3709.550355, 3709.211299, 600, 37.156380139416704, 37.1591725833333, 37.15352165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3256666666666739, 1.4, 1.3, 1200, 0.6742762063227993, 0.68, 0.67, 601, 0.0009484193011647259, 0.03, -0.03, 601, 0.11642262895174647, 0.12, 0.11, 601, 0.0003494176372712145, 0.04, -0.03, 601, 0.051000000000000004, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2256666666666696, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010149750415973382, 0.04, -0.04, 601, 0.1672683333333334, 0.1764, 0.1603, 60, , , , , , , , , , , , , , , , , 0.30978999999999995, 0.3268, 0.2969, 60, -0.2146666666666669, -0.18, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736935555555553, 2.57437, 2.57301, 45, 31.826851111111097, 31.8299, 31.8247, 45, 1439.5258888888889, 1439.565, 1439.484, 45, -1.143822222222222, -1.1353, -1.1527, 45
2018-08-18 13:22:00, 4296.588333333333, 4441.39, 4261.47, 6, 4304.596666666666, 4449.4, 4269.48, 6, 8.008333333333333, 8.01, 8.0, 6, 11.161749999999994, 11.234, 11.071, 120, 1491.10595, 1491.599, 1490.184, 120, 1003.6578333333339, 1003.69, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.5556666666666669, 0.56, 0.55, 60, -0.3833333333333333, -0.3, -0.4, 12, 0.18239999999999984, 0.2, 0.17, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.97333333333333, 97.4, 96.7, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.29560424590643214, -0.258877214925576, -0.331578172353147, 12, -0.9584999999999995, -0.94, -0.97, 60, -1.4749999999999992, -1.47, -1.49, 60, 0.38233835632183905, 0.384305, 0.379852, 522, 5.137764367816098, 5.158, 5.137, 522, -19.08865900383139, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9857.0, 9868.0, 9846.0, 2, 8035.5, 9198.0, 6873.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5153727182042, 1006.54499526202, 1006.44526610211, 12, 1006.0, 1006.0, 1006.0, 60, 100.64166666666667, 100.9, 100.2, 12, -0.1451666666666668, -0.14, -0.15, 60, -0.3800000000000002, -0.3, -0.4, 30, 100.63666666666667, 100.9, 100.2, 30, , , , , 2.4488723278045654, 360.0, 1.1, 600, 182.44886779785156, 191.6, 171.20000000000005, 600, 7.6236666666666695, 8.7, 6.9, 600, 5.678946018218994, 360.0, 1.1, 289, 185.67893981933594, 216.5, 171.5, 289, 7.4394731521606445, 7.54939937591553, 7.24722242355347, 12, 39.0, 39.0, 39.0, 11, 36.20000457763672, 36.5, 35.599999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.5, 351.5, 351.5, 12, 191.1406707763672, 222.305925021655, 176.798246824816, 289, 11.140673637390137, 359.945314875849, 0.241419992075294, 289, 192.87562561035156, 192.965698242188, 192.695617675781, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 11, 222.07403564453125, 222.305925021655, 221.455670689946, 11, 174.97438049316406, 174.974376241278, 174.974376241278, 11, 176.7873992919922, 176.798246824816, 176.786307497473, 11, 32.1708984375, 39.4, 24.0, 600, 212.1708984375, 219.4, 204.0, 600, 6.617166666666656, 8.1, 4.7, 600, 7.637716262975769, 8.7, 6.9, 289, 6.823848927891942, 6.84721356870889, 6.77626297577857, 12, 7.64185278389431, 8.49, 7.14, 289, 8.479999999999999, 8.49, 8.43, 12, 8.683333333333335, 8.7, 8.6, 12, 8.583333333333334, 8.7, 8.0, 12, 5.200000000000001, 5.2, 5.2, 12, 7.553465494360768, 8.61303385070034, 6.82865720296623, 289, 6.739556389918403, 6.7625697279586, 6.69348331479256, 12, 7.5576178503725595, 8.40603516862586, 7.06316119440304, 289, 8.395754326336831, 8.40603516862586, 8.34435011489168, 12, 8.596119526672327, 8.61303385070034, 8.51154790653228, 12, 8.496795487279462, 8.61303385070034, 7.91560367017508, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, , , , , , , , , 69.60354614257812, 72.318, 66.632, 59, , , , , 132126.16666666666, 132157.0, 132058.0, 60, 185.39999389648438, 185.4, 185.4, 542, 8933.358827490005, 8933.3593034, 8933.3583557, 60, 89.55598045816669, 89.55598839, 89.555972595, 60, 3709.8217249316676, 3709.9894562, 3709.652546, 60, 37.16369541552778, 37.1664909366667, 37.1608757666667, 60, , , , , , , , , 69.71604919433594, 71.57, 68.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 132125.84333333303, 132157.46, 132057.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.8054962158203, 184.82, 184.78, 599, 184.8054962158203, 184.82, 184.78, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, -0.0, 599, 4.364006677796297, 4.51, 4.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.360376556664, 8933.360865, 8933.359891, 600, 89.55600626235393, 89.5560143833333, 89.5559981833333, 599, 3709.7161526143564, 3709.88253, 3709.550927, 599, 37.16193587690599, 37.1647088333333, 37.1591821166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6742737896494188, 0.68, 0.67, 599, 0.00018363939899833053, 0.05, -0.04, 599, 0.11626043405676068, 0.12, 0.11, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.0310517529215359, 3.0, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003672787979966612, 0.05, -0.04, 599, 0.167235593220339, 0.1752, 0.1591, 59, , , , , , , , , , , , , , , , , 0.30972033898305085, 0.3244, 0.2947, 59, -0.030000000000000013, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736735211267603, 2.57424, 2.57298, 71, 31.827936619718297, 31.8304, 31.8254, 71, 1439.521070422535, 1439.554, 1439.478, 71, -1.1451225352112677, -1.1378, -1.1543, 71
2018-08-18 13:23:00, 4266.0225, 4271.97, 4260.9, 4, 4274.03, 4279.98, 4268.91, 4, 8.0075, 8.01, 8.0, 4, 11.208433333333327, 11.228, 11.14, 120, 1491.4952333333338, 1491.588, 1491.389, 120, 1003.6801666666665, 1003.71, 1003.6, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.375, -0.3, -0.4, 12, 0.16460000000000016, 0.18, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.17586206896547, 97.3, 96.9, 29, 196.0, 196.0, 196.0, 2, 524.0, 524.0, 524.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 8.0, 8.0, 8.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -0.3475903340983706, -0.272572655259182, -0.386291358803419, 12, -0.9644999999999992, -0.94, -0.97, 60, -1.476999999999999, -1.47, -1.49, 60, 0.3829164137931034, 0.385065, 0.378762, 522, 5.137683908045983, 5.158, 5.137, 522, -19.09103448275859, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 10128.0, 10182.0, 10074.0, 2, 6740.0, 7972.0, 5508.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.535383457299, 1006.55557923858, 1006.46476773173, 12, 1006.0, 1006.0, 1006.0, 60, 100.2, 100.3, 100.1, 12, -0.15316666666666676, -0.14, -0.17, 60, -0.3833333333333335, -0.3, -0.4, 30, 100.18999999999998, 100.3, 100.1, 30, , , , , 2.274789571762085, 360.0, 1.1, 600, 182.27479553222656, 189.4, 175.10000000000002, 600, 7.486833333333336, 8.3, 6.5, 600, 3.5471763610839844, 360.0, 1.1, 289, 183.54718017578125, 217.8, 175.10000000000002, 289, 7.413377285003662, 7.52215766906738, 7.29447746276855, 12, 39.0, 39.0, 39.0, 12, 36.71665573120117, 37.80000000000001, 36.5, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 351.5, 351.5, 351.5, 12, 188.98587036132812, 223.614025882822, 180.436126552971, 289, 8.985870361328125, 43.6140258828216, 0.436126552971132, 289, 192.857177734375, 192.979782104492, 192.730377197266, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 222.52392578125, 223.614025882822, 222.305925021655, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 176.79824829101562, 176.798246824816, 176.798246824816, 12, 32.99698257446289, 44.9, 24.5, 600, 212.99697875976562, 224.9, 204.5, 600, 6.426500000000005, 7.6, 5.0, 600, 7.495847750865044, 8.3, 6.5, 289, 6.829819838370729, 6.85342323651452, 6.81341168337364, 12, 7.499210443535692, 8.12, 6.62727272727273, 289, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.200000000000001, 5.2, 5.2, 12, 7.4110169120745075, 8.2159952022, 6.412404573, 289, 6.742744833922892, 6.76598508051902, 6.72684156186154, 12, 7.414406126746937, 8.03540773192175, 6.53992225182129, 289, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, 1.072, 1.072, 1.072, 1, , , , , 69.44874572753906, 73.081, 67.448, 61, , , , , 132226.16666666666, 132257.0, 132158.0, 60, 185.39999389648438, 185.4, 185.4, 537, 8933.359787411664, 8933.3602464, 8933.3593192, 60, 89.55599645686112, 89.5560041066667, 89.5559886533333, 60, 3710.162419761668, 3710.3299554, 3709.9952299, 60, 37.16937366269445, 37.1721659233333, 37.166587165, 60, , , , , , , , , 69.76210021972656, 71.24, 68.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 132225.85073333333, 132257.47, 132157.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.80079650878906, 184.83, 184.76, 600, 184.80079650878906, 184.83, 184.76, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.01, -0.01, 600, 4.427250000000034, 4.52, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.361336106847, 8933.361828, 8933.360867, 599, 89.55602225536117, 89.5560304666667, 89.5560144166667, 600, 3710.0548018200006, 3710.225562, 3709.883095, 600, 37.16758003033334, 37.1704260333333, 37.16471825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6745666666666698, 0.68, 0.67, 600, -0.000433333333333333, 0.03, -0.03, 600, 0.11769999999999929, 0.12, 0.11, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.050499999999999996, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.05, -0.04, 600, 0.16634262295081964, 0.1714, 0.1543, 61, , , , , , , , , , , , , , , , , 0.3080704918032787, 0.3174, 0.2858, 61, -0.04666666666666663, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573790344827586, 2.57478, 2.57319, 58, 31.828349999999997, 31.8322, 31.8255, 58, 1439.5269655172413, 1439.588, 1439.49, 58, -1.144001724137931, -1.1311, -1.1517, 58
2018-08-18 13:24:00, 4268.575, 4276.73, 4257.24, 4, 4276.5775, 4284.72, 4265.25, 4, 8.0025, 8.01, 7.99, 4, 11.227916666666664, 11.236, 11.218, 120, 1491.519233333333, 1491.546, 1491.493, 120, 1003.675166666666, 1003.71, 1003.59, 60, 2.0, 2.0, 2.0, 60, 0.5313333333333338, 0.55, 0.53, 60, -0.36666666666666664, -0.3, -0.4, 12, 0.15939999999999993, 0.18, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.99333333333334, 97.1, 96.9, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3301361339803892, -0.217863546946433, -0.386291358803419, 12, -0.9609999999999993, -0.94, -0.97, 60, -1.4773333333333325, -1.47, -1.49, 60, 0.3772835996168581, 0.378899, 0.373658, 522, 5.137885057471269, 5.158, 5.137, 522, -19.116053639846704, -17.53, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9789.0, 9827.0, 9751.0, 2, 7528.0, 9261.0, 5795.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5303230559193, 1006.56505238716, 1006.45529479183, 12, 1006.0, 1006.0, 1006.0, 60, 100.26666666666665, 100.6, 100.1, 12, -0.14783333333333334, -0.14, -0.17, 60, -0.36000000000000026, -0.3, -0.4, 30, 100.28333333333333, 100.6, 100.1, 30, , , , , 4.743477821350098, 360.0, 1.1, 601, 184.7434844970703, 191.6, 176.60000000000002, 601, 6.9424292845257956, 7.8, 5.9, 601, 5.77238655090332, 360.0, 1.1, 290, 185.7723846435547, 214.0, 176.60000000000002, 290, 7.349579334259033, 7.38350582122803, 7.33163976669312, 12, 39.0, 39.0, 39.0, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 354.7084655761719, 355.1, 351.5, 12, 191.24334716796875, 219.838691476721, 181.955122397914, 290, 11.243349075317383, 39.838691476721, 1.95512239791435, 290, 192.80015563964844, 192.819580078125, 192.768646240234, 12, 224.72731018066406, 224.727314585095, 224.727314585095, 12, 223.61402893066406, 223.614025882822, 223.6140258828216, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 180.27796936035156, 180.43612655297113, 179.332011588828, 12, 32.98741912841797, 44.6, 22.0, 600, 212.98741149902344, 224.6, 202.0, 600, 5.5506666666666655, 6.7, 4.0, 600, 6.947586206896554, 7.8, 5.9, 290, 6.834341028923998, 6.85396056727775, 6.81743944636677, 12, 6.959915360501565, 7.73, 6.03636363636364, 290, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 8.366666666666665, 8.7, 8.3, 12, 5.200000000000001, 5.2, 5.2, 12, 6.863041703318837, 7.71678422419461, 5.81130321678786, 290, 6.751069003219727, 6.77179599027556, 6.7315504314267, 12, 6.875433212046721, 7.64617666183401, 5.95374817971879, 290, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 8.28216831028339, 8.61303385070034, 8.2159952022, 12, 5.111280352800001, 5.1112803528, 5.1112803528, 12, , , , , , , , , 69.63359832763672, 72.451, 66.478, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 185.39999389648438, 185.4, 185.4, 540, 8933.36071669166, 8933.3611731, 8933.3602617, 60, 89.55601194486108, 89.5560195516667, 89.5560043616667, 60, 3710.5028336816663, 3710.6703116, 3710.3354961, 60, 37.17504722802778, 37.1778385266667, 37.1722582683333, 60, , , , , , , , , 69.8958969116211, 70.81, 69.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 132325.8005509182, 132357.37, 132257.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 184.8024444580078, 184.83, 184.77, 600, 184.8024444580078, 184.83, 184.77, 599, 0.0, 0.0, 0.0, 600, -0.001101836393989984, 0.01, -0.01, 599, 4.369716666666642, 4.49, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.362310398335, 8933.36279, 8933.361829, 600, 89.5560385066389, 89.5560465, 89.5560304833333, 600, 3710.393124576667, 3710.560642, 3710.226123, 600, 37.17321874294445, 37.1760107, 37.1704353833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6726210350584337, 0.68, 0.67, 599, 0.00021702838063439057, 0.03, -0.04, 599, 0.1196499999999995, 0.12, 0.11, 600, -0.00035058430717863114, 0.03, -0.04, 599, 0.029333333333333343, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.00031719532554257113, 0.05, -0.05, 599, 0.16579333333333332, 0.1744, 0.1557, 60, , , , , , , , , , , , , , , , , 0.30705999999999994, 0.3229, 0.2883, 60, -0.11433333333333333, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573566315789474, 2.57449, 2.57285, 57, 31.828631578947366, 31.8323, 31.8265, 57, 1439.512385964912, 1439.569, 1439.47, 57, -1.1471473684210527, -1.1353, -1.1562, 57
2018-08-18 13:25:00, 4279.14, 4311.27, 4259.63, 4, 4287.1425, 4319.27, 4267.63, 4, 8.0025, 8.01, 8.0, 4, 11.216524999999992, 11.23, 11.207, 120, 1491.4994583333335, 1491.528, 1491.464, 120, 1003.6919999999991, 1003.72, 1003.63, 60, 2.0, 2.0, 2.0, 60, 0.5646666666666663, 0.61, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.17240000000000008, 0.2, 0.14, 50, 0.1933333333333334, 0.2, 0.1, 30, 97.43999999999998, 97.6, 97.0, 30, 196.0, 196.0, 196.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22355485389111174, -0.217863546946433, -0.231522683613662, 12, -0.9634999999999992, -0.94, -0.97, 60, -1.4786666666666661, -1.47, -1.49, 60, 0.37894544636015326, 0.379848, 0.374709, 522, 5.137965517241386, 5.158, 5.137, 522, -19.113007662835212, -17.12, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9330.0, 9369.0, 9291.0, 2, 8738.5, 9313.0, 8164.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5483383765331, 1006.57508085159, 1006.4948533117, 12, 1006.0, 1006.0, 1006.0, 60, 100.55833333333334, 100.6, 100.5, 12, -0.14016666666666666, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.5533333333333, 100.6, 100.5, 30, , , , , 2.6668596267700195, 360.0, 1.1, 600, 182.66685485839844, 194.3, 170.39999999999998, 600, 6.2998333333333205, 7.0, 5.6, 600, 15.155728340148926, 360.0, 1.1, 288, 195.15573120117188, 218.8, 173.39999999999998, 288, 7.730309963226318, 8.2828483581543, 7.33716821670532, 12, 39.0, 39.0, 39.0, 12, 38.633338928222656, 38.80000000000001, 37.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 353.9666442871094, 355.1, 353.4, 12, 200.74636840820312, 224.701421958139, 178.704926192955, 288, 20.746368408203125, 359.617842592314, 0.42934169769353, 288, 193.18270874023438, 193.684921264648, 192.793884277344, 12, 224.72515869140625, 224.727314585095, 224.701421958139, 12, 224.52020263671875, 224.701421958139, 223.6140258828216, 12, 174.97438049316406, 174.974376241278, 174.974376241278, 12, 179.28196716308594, 180.43612655297113, 178.704926192955, 12, 30.605806350708008, 39.4, 18.5, 601, 210.60580444335938, 219.4, 198.5, 601, 5.888186356073199, 7.3, 4.1, 601, 6.440277777777778, 7.3, 5.7, 288, 6.883949805589341, 6.90096885813149, 6.85714285714285, 12, 6.441373106060607, 7.0, 5.84, 288, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 8.066666666666665, 8.3, 7.8, 12, 5.200000000000001, 5.2, 5.2, 12, 6.360817163367799, 7.23122197987222, 5.6160617418, 288, 6.802597764621853, 6.81863431315817, 6.77644234418225, 12, 6.361889966520731, 6.92972922836011, 5.76012579442617, 288, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 7.948866494894017, 8.11550682068956, 7.71678422419461, 12, 5.1141029531679285, 5.11504381995724, 5.1112803528, 12, , , , , , , , , 69.68391418457031, 73.303, 67.617, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 185.39999389648438, 185.4, 185.4, 542, 8933.361653133332, 8933.3621134, 8933.3611887, 60, 89.55602755222225, 89.5560352233333, 89.5560198116667, 60, 3710.8424518949996, 3711.0080594, 3710.6761041, 60, 37.18070753158334, 37.1834676566667, 37.1779350683333, 60, , , , , , , , , 69.78353118896484, 71.42, 68.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 132425.68666666668, 132457.37, 132357.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.8183135986328, 184.83, 184.8, 600, 184.81829833984375, 184.83, 184.8, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 4.528833333333337, 4.78, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.363263109997, 8933.363728, 8933.362791, 600, 89.5560543851667, 89.5560621333333, 89.5560465166667, 600, 3710.730169633335, 3710.898182, 3710.561212, 600, 37.17883616055552, 37.1816363666667, 37.1760202, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6740599001663927, 0.68, 0.67, 601, -0.00013311148086522475, 0.04, -0.04, 601, 0.11988333333333283, 0.12, 0.11, 600, 0.00026622296173044906, 0.03, -0.04, 601, 0.07083333333333336, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217971, 0.04, -0.04, 601, 0.16509333333333326, 0.1746, 0.1572, 60, , , , , , , , , , , , , , , , , 0.3057466666666667, 0.3234, 0.2911, 60, -0.0845, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736118965517236, 2.57419, 2.57301, 58, 31.82826379310344, 31.8313, 31.8264, 58, 1439.5163620689652, 1439.548, 1439.48, 58, -1.1462034482758616, -1.1399, -1.1539, 58
2018-08-18 13:26:00, 4288.868333333333, 4342.96, 4264.17, 6, 4296.873333333334, 4350.97, 4272.17, 6, 8.004999999999999, 8.01, 8.0, 6, 11.220425000000008, 11.224, 11.217, 120, 1491.5054833333336, 1491.529, 1491.48, 120, 1003.6633333333333, 1003.72, 1003.21, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.32499999999999996, -0.3, -0.4, 12, 0.16119999999999998, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.38333333333334, 97.6, 97.2, 30, 164.0, 164.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.23038090625046959, -0.190581417860585, -0.290670089667799, 12, -0.9594999999999991, -0.94, -0.97, 60, -1.475666666666666, -1.47, -1.49, 60, 0.37278686564299424, 0.377767, 0.37068, 521, 5.1380076775431895, 5.158, 5.137, 521, -19.107389635316668, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9635.0, 9660.0, 9610.0, 2, 9756.0, 9971.0, 9541.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5099886939516, 1006.57508104777, 1006.06363030422, 12, 1006.0, 1006.0, 1006.0, 60, 100.69166666666666, 100.8, 100.5, 12, -0.14083333333333334, -0.12, -0.15, 60, -0.3266666666666667, -0.3, -0.4, 30, 100.7033333333334, 100.8, 100.5, 30, , , , , 4.346240043640137, 360.0, 1.1, 600, 184.3462371826172, 191.9, 173.70000000000005, 600, 6.440500000000004, 7.1, 5.7, 600, 5.391105651855469, 360.0, 1.1, 289, 185.39109802246094, 217.8, 174.0, 289, 7.60177755355835, 7.83886575698853, 7.43579816818237, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 38.79999923706055, 38.80000000000001, 38.80000000000001, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 353.3999938964844, 353.4, 353.4, 11, 190.8294677734375, 223.69434679308, 179.31647811562, 290, 10.829474449157715, 359.924803077723, 0.225699266320248, 290, 193.06301879882812, 193.242568969727, 192.894271850586, 11, 224.701416015625, 224.701421958139, 224.701421958139, 11, 224.701416015625, 224.701421958139, 224.701421958139, 11, 174.97438049316406, 174.974376241278, 174.974376241278, 11, 178.70492553710938, 178.704926192955, 178.704926192955, 11, 33.57718276977539, 57.0, 20.6, 600, 213.57717895507812, 237.0, 200.6, 600, 5.116333333333334, 6.4, 3.2, 600, 6.448788927335644, 7.1, 5.7, 289, 6.861778463390819, 6.88622837370244, 6.83696403872754, 11, 6.456918495297808, 6.99, 5.87, 290, 8.489999999999998, 8.49, 8.49, 11, 8.700000000000001, 8.7, 8.7, 11, 7.481818181818181, 7.8, 7.3, 11, 5.200000000000001, 5.2, 5.2, 11, 6.36310249340043, 7.01536714458378, 5.61433716421057, 290, 6.777572268468297, 6.80065805249861, 6.75170236722189, 11, 6.372809834508226, 6.90601091522816, 5.78506232156037, 290, 8.406035168625861, 8.40603516862586, 8.40603516862586, 11, 8.613033850700338, 8.61303385070034, 8.61303385070034, 11, 7.398592159889966, 7.71678422419461, 7.23122197987222, 11, 5.115043819957239, 5.11504381995724, 5.11504381995724, 11, , , , , , , , , 69.80953979492188, 72.61, 67.015, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 185.39999389648438, 185.4, 185.4, 538, 8933.362586334997, 8933.3630486, 8933.3621286, 60, 89.55604310558333, 89.55605081, 89.5560354766667, 60, 3711.178913953335, 3711.3441976, 3711.0136835, 60, 37.18631523255555, 37.18906996, 37.1835613916667, 60, , , , , , , , , 69.68125915527344, 71.06, 68.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 132525.73955074875, 132557.47, 132457.47, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.8143310546875, 184.84, 184.79, 601, 184.8143310546875, 184.84, 184.79, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 4.642762063227981, 4.84, 4.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.364206672211, 8933.364666, 8933.36373, 601, 89.5560701112036, 89.5560777666667, 89.5560621666667, 601, 3711.068615139764, 3711.239349, 3710.898737, 601, 37.18447691899612, 37.1873224833333, 37.1816456166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6736938435940126, 0.68, 0.67, 601, -9.983361064891813e-05, 0.04, -0.04, 601, 0.11951747088186292, 0.12, 0.11, 601, -0.0007154742096505823, 0.04, -0.04, 601, 0.02712146422628953, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.16540833333333324, 0.1723, 0.1565, 60, , , , , , , , , , , , , , , , , 0.3063216666666666, 0.3191, 0.2898, 60, -0.03583333333333335, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573508965517241, 2.5745, 2.57287, 58, 31.828025862068966, 31.8312, 31.8258, 58, 1439.5108620689657, 1439.564, 1439.474, 58, -1.1472896551724143, -1.1358, -1.1549, 58
2018-08-18 13:27:00, 4270.8375, 4273.72, 4269.21, 4, 4278.8325, 4281.71, 4277.21, 4, 7.995000000000001, 8.0, 7.99, 4, 11.228183333333334, 11.232, 11.221, 120, 1491.4712916666665, 1491.555, 1491.388, 120, 1003.7120000000002, 1003.73, 1003.66, 60, 2.0, 2.0, 2.0, 60, 0.5819999999999991, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.17179999999999995, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.16333333333333, 97.5, 97.1, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22241960641291822, -0.204216465922173, -0.231522683613662, 12, -0.9619999999999994, -0.94, -0.97, 60, -1.4756666666666658, -1.47, -1.49, 60, 0.3791327471264369, 0.385452, 0.370416, 522, 5.137804597701154, 5.158, 5.137, 522, -19.08856321839077, -16.29, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9466.0, 9587.0, 9345.0, 2, 10110.0, 10743.0, 9477.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5650989721008, 1006.58510958842, 1006.51491048272, 12, 1006.0, 1006.0, 1006.0, 60, 100.56666666666666, 100.7, 100.5, 12, -0.13966666666666652, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.55666666666666, 100.7, 100.5, 30, , , , , 1.7312591075897217, 360.0, 1.1, 600, 181.73126220703125, 200.8, 167.0, 600, 6.25050000000001, 7.7, 4.9, 600, 5.492337703704834, 360.0, 1.1, 288, 185.49234008789062, 218.3, 169.20000000000005, 288, 7.354707717895508, 7.46935749053955, 7.18573379516602, 12, 38.79999923706055, 38.80000000000001, 38.80000000000001, 12, 38.42499923706055, 38.80000000000001, 38.30000000000001, 12, 349.70001220703125, 349.79999999999995, 349.20000000000005, 12, 352.7170104980469, 354.0, 349.20000000000005, 12, 190.993896484375, 224.183913858507, 174.438564474469, 287, 10.993898391723633, 359.617246898147, 0.223253861211901, 287, 192.82595825195312, 192.948028564453, 192.682891845703, 12, 224.701416015625, 224.701421958139, 224.701421958139, 12, 224.31329345703125, 224.701421958139, 224.183913858507, 12, 174.88507080078125, 174.974376241278, 174.438564474469, 12, 178.01080322265625, 179.31647811562, 174.438564474469, 12, 30.655914306640625, 41.0, 20.6, 600, 210.65591430664062, 221.0, 200.6, 600, 5.511000000000002, 7.0, 3.8, 600, 6.260416666666667, 7.7, 5.0, 288, 6.8275634515000085, 6.83623789764868, 6.82188040096786, 12, 6.247935606060609, 7.28, 5.31, 288, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 7.216666666666665, 7.3, 7.1, 12, 5.166666666666667, 5.2, 5.0, 12, 6.178830294203097, 7.61497387022418, 4.91847699498393, 287, 6.746387575221714, 6.75719739223617, 6.73970071992767, 12, 6.165402110742237, 7.19661737092872, 5.23118459095169, 288, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 7.142406687915259, 7.23122197987222, 7.01536714458378, 12, 5.082282682461688, 5.11504381995724, 4.91847699498393, 12, , , , , , , , , 69.94168853759766, 73.326, 66.729, 60, , , , , 132626.16666666666, 132657.0, 132558.0, 60, 185.39999389648438, 185.4, 185.4, 541, 8933.36350534, 8933.3639508, 8933.3630637, 60, 89.55605842233335, 89.5560658466667, 89.5560510616667, 60, 3711.5144123083332, 3711.6786941, 3711.3497203, 60, 37.191906871805564, 37.1946449016667, 37.189162005, 60, , , , , , , , , 70.10026550292969, 71.16, 68.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 132625.85795000018, 132657.48, 132557.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.83956909179688, 184.86, 184.82, 599, 184.83956909179688, 184.86, 184.82, 599, 0.0, 0.0, 0.0, 599, -0.006427378964941505, -0.0, -0.01, 599, 4.219365609348901, 4.63, 3.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.365071520002, 8933.365472, 8933.364668, 600, 89.55608452533335, 89.5560912, 89.5560778, 600, 3711.410062409998, 3711.577275, 3711.239914, 600, 37.19016770683337, 37.1929545833333, 37.1873319, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.674223706176965, 0.68, 0.67, 599, 0.0009348914858096835, 0.04, -0.03, 599, 0.11971619365609303, 0.12, 0.11, 599, -0.0009015025041736225, 0.04, -0.04, 599, 0.017529215358931552, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00011686143572621037, 0.04, -0.04, 599, 0.16424333333333338, 0.1731, 0.1551, 60, , , , , , , , , , , , , , , , , 0.30417, 0.3207, 0.2873, 60, -0.18783333333333355, -0.11, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736645614035085, 2.57435, 2.57329, 57, 31.82886315789474, 31.8311, 31.8262, 57, 1439.5177368421057, 1439.557, 1439.495, 57, -1.1461070175438592, -1.1382, -1.1511, 57
2018-08-18 13:28:00, 4270.360000000001, 4272.02, 4268.63, 4, 4278.3775000000005, 4280.04, 4276.65, 4, 8.0175, 8.02, 8.01, 4, 11.223841666666647, 11.228, 11.219, 120, 1491.4631333333339, 1491.48, 1491.447, 120, 1003.7168333333337, 1003.74, 1003.63, 60, 2.0, 2.0, 2.0, 60, 0.588666666666667, 0.6, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1794, 0.21, 0.15, 50, 0.2433333333333333, 0.3, 0.2, 30, 97.38000000000004, 97.5, 97.3, 30, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.20763525163726168, -0.176958380146459, -0.217863546946433, 12, -0.9589999999999993, -0.94, -0.97, 60, -1.4769999999999994, -1.47, -1.49, 60, 0.385631067049808, 0.386959, 0.384422, 522, 5.138206896551728, 5.158, 5.137, 522, -19.094961685823726, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 9368.5, 9384.0, 9353.0, 2, 11555.0, 12873.0, 10237.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5709027258866, 1006.59513815946, 1006.49485363959, 12, 1006.0, 1006.0, 1006.0, 60, 100.67500000000001, 100.9, 100.6, 12, -0.11983333333333349, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.69000000000001, 101.0, 100.6, 30, , , , , 3.4669735431671143, 360.0, 1.1, 600, 183.46697998046875, 194.0, 174.0, 600, 6.219833333333348, 7.6, 4.8, 600, 13.624691009521484, 360.0, 1.1, 289, 193.62469482421875, 220.9, 175.10000000000002, 289, 7.362416744232178, 7.57081460952759, 7.06588268280029, 12, 39.49996566772461, 40.900000000000006, 38.80000000000001, 12, 39.16659927368164, 40.900000000000006, 38.30000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 199.16058349609375, 226.866733486188, 180.43336834088, 290, 19.160585403442383, 46.8667334861879, 0.433368340879838, 290, 192.83934020996094, 193.054428100586, 192.571044921875, 12, 225.42315673828125, 226.866733486188, 224.701421958139, 12, 225.07810974121094, 226.866733486188, 224.183913858507, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 31.210378646850586, 40.9, 24.7, 599, 211.2103729248047, 220.9, 204.7, 599, 5.831552587646067, 6.7, 4.8, 599, 6.3252595155709335, 7.6, 5.5, 289, 6.817212823487215, 6.85202212236432, 6.76642461964038, 12, 6.325825731362057, 7.43636363636364, 5.55, 289, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.0, 5.0, 5.0, 12, 6.247158989040964, 7.51763671137746, 5.41673228725201, 290, 6.733003789899421, 6.77025281897125, 6.68084798064176, 12, 6.246190754676964, 7.3514986321296, 5.47684626171721, 289, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 7.614973870224177, 7.61497387022418, 7.61497387022418, 12, 4.918476994983931, 4.91847699498393, 4.91847699498393, 12, , , , , 1.515, 1.515, 1.515, 1, 70.06304931640625, 73.698, 66.899, 60, , , , , 132726.16666666666, 132757.0, 132658.0, 60, 185.39999389648438, 185.4, 185.4, 540, 8933.364422856665, 8933.3648782, 8933.3639645, 60, 89.55607371427776, 89.5560813033333, 89.556066075, 60, 3711.848901468333, 3712.0139364, 3711.6842345, 60, 37.19748169113889, 37.2002322733333, 37.1947372416667, 60, , , , , , , , , 70.04508209228516, 71.21, 69.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 132725.81055091822, 132757.38, 132657.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 184.8590545654297, 184.88, 184.85, 600, 184.8590545654297, 184.88, 184.85, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999915, 0.01, -0.0, 600, 3.494166666666663, 3.96, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.365954956598, 8933.366459, 8933.365474, 599, 89.5560992492766, 89.55610765, 89.5560912333333, 599, 3711.741048829718, 3711.905617, 3711.577825, 599, 37.19568414716198, 37.19842695, 37.19296375, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4438333333333246, 1.5, 1.4, 1200, 0.6739666666666699, 0.68, 0.67, 600, 0.00011666666666666672, 0.04, -0.04, 600, 0.11859999999999957, 0.12, 0.11, 600, -0.0006166666666666671, 0.04, -0.05, 600, 0.05900000000000001, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3438333333333552, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.05, -0.04, 600, 0.16407, 0.1703, 0.1572, 60, , , , , , , , , , , , , , , , , 0.303865, 0.3154, 0.2912, 60, -0.1680000000000001, -0.06, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733182000000006, 2.57485, 2.57279, 50, 31.828384000000007, 31.8323, 31.8258, 50, 1439.4981599999999, 1439.586, 1439.466, 50, -1.150078, -1.1314, -1.157, 50
2018-08-18 13:29:00, 4320.23, 4412.76, 4264.46, 5, 4328.236, 4420.77, 4272.45, 5, 8.006, 8.02, 7.99, 5, 11.202233333333329, 11.222, 11.116, 120, 1491.4299000000003, 1491.478, 1491.377, 120, 1003.7258333333341, 1003.74, 1003.72, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.2077999999999999, 0.23, 0.2, 50, 0.22666666666666677, 0.3, 0.2, 30, 97.03000000000002, 97.3, 96.7, 30, 180.0, 196.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2054199838239158, -0.14974824562438, -0.286280242613998, 12, -0.9554999999999993, -0.94, -0.97, 60, -1.4773333333333327, -1.47, -1.49, 60, 0.3838560518234162, 0.38579, 0.382466, 521, 5.138047984644919, 5.158, 5.137, 521, -19.06880998080612, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 8150.0, 8460.0, 7840.0, 2, 4467.0, 5530.0, 3404.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5800955850567, 1006.59513821747, 1006.57508134745, 12, 1006.0, 1006.0, 1006.0, 60, 100.69166666666666, 101.1, 100.1, 12, -0.11950000000000009, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 100.64999999999999, 101.1, 100.0, 30, , , , , 3.4042088985443115, 360.0, 1.1, 599, 183.40420532226562, 188.5, 176.89999999999998, 599, 7.460100166944909, 8.1, 6.6, 599, 4.696108818054199, 360.0, 1.1, 291, 184.69610595703125, 218.0, 176.89999999999998, 291, 7.41928768157959, 7.4963059425354, 7.32880258560181, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.2577819824219, 355.1, 349.20000000000005, 12, 190.16490173339844, 223.800286664918, 182.263785655638, 290, 10.164902687072754, 43.8002866649182, 2.26378565563778, 290, 192.92208862304688, 192.998672485352, 192.837844848633, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 175.5142059326172, 180.43336834088, 174.438564474469, 12, 32.945953369140625, 41.3, 22.5, 601, 212.94595336914062, 221.3, 202.5, 601, 6.271547420965063, 7.7, 4.8, 601, 7.470103092783501, 8.1, 6.6, 291, 6.7668277952828575, 6.79060124395298, 6.74896121883656, 12, 7.465952978056419, 8.03, 6.63636363636364, 290, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 7.908333333333332, 8.1, 7.7, 12, 5.0, 5.0, 5.0, 12, 7.387976958957164, 8.01587813589819, 6.51428030745576, 290, 6.682730011676007, 6.70899144233105, 6.66442815795339, 12, 7.381522335928084, 7.94498121747874, 6.55123438042738, 290, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 7.82364165066637, 8.01587813589819, 7.61497387022418, 12, 4.918476994983931, 4.91847699498393, 4.91847699498393, 12, , , , , , , , , 69.82450103759766, 72.228, 66.828, 60, , , , , 132826.16666666666, 132857.0, 132758.0, 60, 185.39999389648438, 185.4, 185.4, 541, 8933.365359205, 8933.3658292, 8933.364894, 60, 89.55608932008334, 89.5560971533333, 89.5560815666667, 60, 3712.1862492400023, 3712.3527469, 3712.0195331, 60, 37.20310415399999, 37.205879115, 37.2003255516667, 60, , , , , , , , , 69.885009765625, 71.09, 67.92, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 132825.7495507488, 132857.48, 132757.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.87123107910156, 184.9, 184.84, 601, 184.87120056152344, 184.9, 184.84, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, 0.01, -0.01, 600, 3.066772046589014, 3.16, 2.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.366931198, 8933.367408, 8933.366461, 601, 89.5561155199667, 89.5561234666667, 89.5561076833333, 601, 3712.074633866884, 3712.243862, 3711.906173, 601, 37.20124389778151, 37.2040643666667, 37.1984362166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.503993344425953, 1.6, 1.5, 1202, 0.6740000000000014, 0.68, 0.67, 600, 0.0005, 0.04, -0.04, 600, 0.11663333333333253, 0.12, 0.11, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.002500000000000001, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 6.666666666666657e-05, 0.05, -0.04, 600, 0.1659116666666667, 0.1726, 0.1588, 60, , , , , , , , , , , , , , , , , 0.3072699999999999, 0.3197, 0.294, 60, -0.21066666666666684, -0.15, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734159090909086, 2.57452, 2.57289, 66, 31.827986363636366, 31.8313, 31.8257, 66, 1439.5053181818184, 1439.57, 1439.474, 66, -1.1484545454545456, -1.1344, -1.1551, 66
2018-08-18 13:30:00, 4342.472, 4458.22, 4271.47, 5, 4350.474, 4466.23, 4279.48, 5, 8.001999999999999, 8.01, 7.99, 5, 11.171133333333332, 11.192, 11.096, 120, 1491.231075, 1491.404, 1490.43, 120, 1003.7271666666661, 1003.75, 1003.64, 60, 2.0, 2.0, 2.0, 60, 0.6093333333333331, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1931999999999999, 0.2, 0.18, 50, 0.2000000000000001, 0.2, 0.2, 30, 96.78000000000003, 96.9, 96.7, 30, 164.0, 164.0, 164.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2840067890839935, -0.245193898669527, -0.300000000000011, 12, -0.9454999999999993, -0.94, -0.97, 60, -1.476666666666666, -1.47, -1.49, 60, 0.38300398661567936, 0.384091, 0.381508, 523, 5.138003824091784, 5.158, 5.137, 523, -19.074760994263837, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6878.5, 7063.0, 6694.0, 2, 3464.5, 3775.0, 3154.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5834385164102, 1006.60516685865, 1006.54499609818, 12, 1006.0, 1006.0, 1006.0, 60, 100.11666666666667, 100.4, 100.0, 12, -0.14016666666666666, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.1266666666667, 100.5, 100.0, 30, , , , , 6.33964729309082, 360.0, 1.1, 601, 186.3396453857422, 192.4, 178.89999999999998, 601, 7.070881863560734, 7.8, 6.4, 601, 6.634101390838623, 360.0, 1.1, 289, 186.63409423828125, 215.0, 178.89999999999998, 289, 7.216025352478027, 7.45897579193115, 6.94541263580322, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 40.10920333862305, 40.900000000000006, 38.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 355.80908203125, 356.9, 355.1, 11, 192.11387634277344, 220.786662240887, 184.285553264285, 289, 12.113879203796387, 40.7866622408875, 4.28555326428466, 289, 192.68487548828125, 192.983703613281, 192.363784790039, 11, 226.86672973632812, 226.866733486188, 226.866733486188, 11, 225.7517547607422, 226.866733486188, 223.800286664918, 11, 174.43856811523438, 174.438564474469, 174.438564474469, 11, 181.26724243164062, 182.263785655638, 180.43336834088, 11, 34.7260627746582, 44.0, 26.1, 599, 214.72605895996094, 224.0, 206.1, 599, 5.928714524207018, 7.2, 4.4, 599, 7.068858131487895, 7.7, 6.4, 289, 6.845511336655852, 6.88469775474955, 6.8001384562132, 11, 7.0767820069204195, 7.68, 6.49090909090909, 289, 8.489999999999998, 8.49, 8.49, 11, 8.700000000000001, 8.7, 8.7, 11, 8.099999999999998, 8.1, 8.1, 11, 5.0, 5.0, 5.0, 11, 6.98431956969991, 7.61460791116352, 6.31365593537338, 289, 6.764969728078745, 6.8039028657251, 6.71937862172013, 11, 6.992152528806947, 7.59445984160861, 6.4044662561142, 289, 8.406035168625861, 8.40603516862586, 8.40603516862586, 11, 8.613033850700338, 8.61303385070034, 8.61303385070034, 11, 8.01587813589819, 8.01587813589819, 8.01587813589819, 11, 4.918476994983931, 4.91847699498393, 4.91847699498393, 11, , , , , , , , , 69.76032257080078, 72.527, 65.89, 60, , , , , 132926.16666666666, 132957.0, 132858.0, 60, 185.39999389648438, 185.4, 185.4, 539, 8933.366288663332, 8933.3667535, 8933.3658451, 60, 89.55610481105556, 89.5561125583333, 89.5560974183333, 60, 3712.5300766483324, 3712.6980818, 3712.3584625, 60, 37.20883461080556, 37.2116346966667, 37.205974375, 60, , , , , , , , , 69.78703308105469, 70.93, 68.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 132925.86333333337, 132957.48, 132857.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.8928985595703, 184.92, 184.87, 600, 184.8928985595703, 184.92, 184.87, 601, 0.0, 0.0, 0.0, 601, -0.0006489184692179702, 0.01, -0.01, 601, 3.5513500000000255, 3.84, 3.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.367869119995, 8933.368338, 8933.36741, 600, 89.55613115199996, 89.5561389666667, 89.5561235, 600, 3712.418867611667, 3712.592246, 3712.244429, 600, 37.20698112686108, 37.2098707666667, 37.2040738166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6749916805324488, 0.68, 0.67, 601, -0.000582362728785358, 0.04, -0.04, 601, 0.11821963394342712, 0.12, 0.11, 601, 0.0006655574043261236, 0.04, -0.05, 601, -0.0031613976705490827, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.00023294509151414302, 0.04, -0.04, 601, 0.1657683333333333, 0.1743, 0.1579, 60, , , , , , , , , , , , , , , , , 0.3070133333333334, 0.3229, 0.2924, 60, -0.12666666666666662, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5731948275862067, 2.57388, 2.57275, 58, 31.82658620689655, 31.8288, 31.8248, 58, 1439.496206896552, 1439.54, 1439.471, 58, -1.1499706896551725, -1.1404, -1.1551, 58
2018-08-18 13:31:00, 4268.0199999999995, 4272.51, 4264.9, 3, 4276.013333333333, 4280.5, 4272.9, 3, 7.993333333333333, 8.0, 7.99, 3, 11.164600000000009, 11.184, 11.093, 120, 1491.3948000000005, 1491.444, 1491.328, 120, 1003.7599999999989, 1003.78, 1003.68, 60, 2.0, 2.0, 2.0, 60, 0.6143333333333332, 0.62, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20279999999999995, 0.23, 0.18, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.33793103448274, 97.8, 96.9, 29, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, 22998.0, 22998.0, 22998.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.19854121238327124, -0.176958380146459, -0.231522683613662, 12, -0.9424999999999992, -0.94, -0.97, 60, -1.4799999999999984, -1.47, -1.49, 60, 0.3789695651340998, 0.381581, 0.377023, 522, 5.138649425287361, 5.158, 5.137, 522, -19.085689655172384, -18.78, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 6130.5, 6256.0, 6005.0, 2, 3621.5, 3935.0, 3308.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6126882671384, 1006.63525231373, 1006.55502469435, 12, 1006.0, 1006.0, 1006.0, 60, 100.74166666666666, 100.9, 100.5, 12, -0.12600000000000008, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.74666666666668, 100.9, 100.5, 30, , , , , 6.329227924346924, 360.0, 1.4, 600, 186.3292236328125, 191.9, 180.0, 600, 6.613999999999998, 7.5, 5.6, 600, 6.3572869300842285, 360.0, 1.4, 290, 186.35728454589844, 191.9, 180.0, 290, 7.031473159790039, 7.16672039031982, 6.86014270782471, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 35.999900817871094, 38.0, 35.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 358.2833557128906, 358.9, 356.9, 12, 191.8385772705078, 197.465175722765, 185.4, 290, 11.838570594787598, 17.4651757227646, 5.39999999999998, 290, 192.5320281982422, 192.679306030273, 192.352828979492, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 221.53993225097656, 223.8002866649182, 220.786662240887, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 183.8321533203125, 184.285553264285, 183.681013225087, 12, 35.06650924682617, 46.3, 20.1, 602, 215.06651306152344, 226.3, 200.1, 602, 4.993687707641192, 6.0, 4.0, 602, 6.613448275862073, 7.5, 5.6, 290, 6.895957170905412, 6.90687392055266, 6.87784306947804, 12, 6.6175987460815024, 7.36, 5.74545454545455, 290, 8.489999999999998, 8.49, 8.49, 12, 8.700000000000001, 8.7, 8.7, 12, 8.091666666666665, 8.1, 8.0, 12, 5.0, 5.0, 5.0, 12, 6.52933226873267, 7.41491166496751, 5.51584271071388, 290, 6.813089377561291, 6.82543406462469, 6.79320754219478, 12, 6.533533511892324, 7.27623842862557, 5.66111431712498, 290, 8.406035168625861, 8.40603516862586, 8.40603516862586, 12, 8.613033850700338, 8.61303385070034, 8.61303385070034, 12, 7.973991622246905, 8.01587813589819, 7.61460791116352, 12, 4.918476994983931, 4.91847699498393, 4.91847699498393, 12, , , , , , , , , 69.6274185180664, 71.933, 66.699, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 185.39999389648438, 185.4, 185.4, 541, 8933.367239936664, 8933.3677163, 8933.3667701, 60, 89.5561206656111, 89.556128605, 89.556112835, 60, 3712.869415225, 3713.0353027, 3712.7037353, 60, 37.21449025375, 37.217255045, 37.2117289216667, 60, , , , , , , , , 69.58493041992188, 71.4, 68.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 133025.86496666665, 133057.49, 132957.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.89398193359375, 184.92, 184.87, 600, 184.89395141601562, 184.92, 184.87, 599, 0.0, 0.0, 0.0, 600, -0.005041736227045041, 0.0, -0.01, 599, 3.6069499999999977, 3.88, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.368804094995, 8933.369274, 8933.36834, 600, 89.55614673491668, 89.5561545666667, 89.556139, 600, 3712.7614995516674, 3712.928452, 3712.592808, 600, 37.21269165919446, 37.2154742, 37.2098801333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6754424040066823, 0.68, 0.67, 599, 0.0011519198664440742, 0.03, -0.03, 599, 0.11799666110183572, 0.12, 0.11, 599, 0.0006343906510851419, 0.03, -0.04, 599, 0.01049999999999998, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.00020033388981636078, 0.04, -0.04, 599, 0.16454500000000005, 0.1713, 0.1574, 60, , , , , , , , , , , , , , , , , 0.3047383333333333, 0.3173, 0.2915, 60, -0.09183333333333334, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57351245614035, 2.57392, 2.57298, 57, 31.827049122807015, 31.8297, 31.8243, 57, 1439.5140526315793, 1439.539, 1439.482, 57, -1.1463298245614033, -1.1408, -1.1531, 57
2018-08-18 13:32:00, 4276.755, 4294.61, 4269.67, 6, 4284.764999999999, 4302.62, 4277.69, 6, 8.01, 8.02, 8.0, 6, 11.193091666666662, 11.201, 11.185, 120, 1491.428191666667, 1491.476, 1491.36, 120, 1003.7581666666669, 1003.77, 1003.71, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1676000000000001, 0.2, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.65666666666662, 97.8, 97.6, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.18151338037663348, -0.14974824562438, -0.204216465922173, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4803333333333328, -1.47, -1.49, 60, 0.3786543570057582, 0.379752, 0.3772, 521, 5.138451055662191, 5.158, 5.137, 521, -19.073531669865616, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 5431.0, 5668.0, 5194.0, 2, 2963.0, 3214.0, 2712.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6151954993315, 1006.62522399048, 1006.59513866528, 12, 1006.0, 1006.0, 1006.0, 60, 100.86666666666666, 101.1, 100.7, 12, -0.12133333333333339, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.87999999999998, 101.1, 100.7, 30, , , , , 0.7461339235305786, 360.0, 1.1, 600, 180.7461395263672, 187.4, 172.29999999999995, 600, 5.753500000000006, 6.7, 5.0, 600, 4.823416709899902, 360.0, 1.1, 288, 184.8234100341797, 220.2, 172.29999999999995, 288, 7.235048770904541, 7.35901927947998, 7.10436725616455, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 36.50241470336914, 40.19999999999999, 29.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.9916687011719, 358.9, 352.29999999999995, 12, 190.29920959472656, 226.169195561936, 177.586606055253, 288, 10.299211502075195, 359.005305845327, 0.418990856619587, 288, 192.72140502929688, 192.825698852539, 192.595962524414, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 222.3997802734375, 226.169195561936, 214.8478595820876, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 181.33004760742188, 184.285553264285, 177.586606055253, 12, 29.306364059448242, 48.5, 18.0, 599, 209.30636596679688, 228.5, 198.0, 599, 4.878130217028383, 5.9, 3.8, 599, 5.7743055555555625, 6.7, 5.0, 288, 6.783975004459939, 6.86944348427237, 6.69554096094019, 12, 5.7852374960679445, 6.62, 5.15, 289, 8.181666666666667, 8.49, 8.12, 12, 8.366666666666665, 8.7, 8.3, 12, 7.5249999999999995, 7.7, 7.5, 12, 5.0, 5.0, 5.0, 12, 5.692019563939052, 6.61764268396845, 4.91649436153402, 288, 6.698487034662178, 6.78406813973755, 6.61011596787068, 12, 5.702960960256566, 6.5365701771637, 5.07115271272127, 289, 8.097178971372434, 8.40603516862586, 8.03540773192175, 12, 8.28216831028339, 8.61303385070034, 8.2159952022, 12, 7.44000338728318, 7.61460791116352, 7.41491166496751, 12, 4.917816117167294, 4.91847699498393, 4.91649436153402, 12, , , , , , , , , 69.63384246826172, 72.375, 67.109, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 185.41078186035156, 185.5, 185.4, 538, 8933.368203096667, 8933.3686803, 8933.3677306, 60, 89.55613671827776, 89.5561446716667, 89.5561288433333, 60, 3713.2048876749996, 3713.3681468, 3713.0409508, 60, 37.22008146125, 37.2228024466667, 37.21734918, 60, , , , , , , , , 69.4175796508789, 70.34, 68.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 133125.82050083502, 133157.39, 133057.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.89292907714844, 184.92, 184.87, 599, 184.8929443359375, 184.92, 184.87, 600, 0.0, 0.0, 0.0, 599, 0.007399999999999916, 0.01, 0.0, 600, 3.416393989983318, 3.5, 3.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.369764570954, 8933.370278, 8933.369276, 599, 89.55616274284921, 89.5561713, 89.5561546, 599, 3713.092265684473, 3713.253363, 3712.929009, 599, 37.2182044280746, 37.2208893833333, 37.2154834833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6740833333333381, 0.68, 0.67, 600, 0.0006666666666666668, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0008500000000000001, 0.04, -0.03, 600, -0.033555926544240396, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.16338833333333333, 0.1725, 0.1566, 60, , , , , , , , , , , , , , , , , 0.30259500000000006, 0.3195, 0.2901, 60, -0.02633333333333335, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57356275862069, 2.57397, 2.57309, 58, 31.828694827586204, 31.8307, 31.8264, 58, 1439.5119655172414, 1439.538, 1439.483, 58, -1.147246551724138, -1.1413, -1.1533, 58
2018-08-18 13:33:00, 4273.889999999999, 4278.83, 4268.91, 5, 4281.896, 4286.83, 4276.93, 5, 8.006, 8.02, 7.99, 5, 11.206458333333336, 11.213, 11.2, 120, 1491.4472916666666, 1491.507, 1491.387, 120, 1003.7451666666665, 1003.77, 1003.66, 60, 2.0, 2.0, 2.0, 60, 0.6293333333333335, 0.63, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.14960000000000004, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.81, 98.1, 97.4, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1917346827933009, -0.14974824562438, -0.217863546946433, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4809999999999992, -1.47, -1.49, 60, 0.37685526053639856, 0.379177, 0.37504, 522, 5.138451055662193, 5.158, 5.137, 521, -19.08402298850572, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 4457.5, 4612.0, 4303.0, 2, 1861.5, 1938.0, 1785.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5984815468627, 1006.6151956485, 1006.5149112178, 12, 1006.0, 1006.0, 1006.0, 60, 100.79166666666667, 101.1, 100.6, 12, -0.13849999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 100.76551724137929, 101.1, 100.6, 29, , , , , 3.5692436695098877, 360.0, 1.1, 599, 183.5703582763672, 192.7, 176.0, 598, 6.512353923205347, 7.5, 5.3, 599, 3.9769718647003174, 360.0, 1.1, 290, 183.9769744873047, 214.6, 176.0, 290, 7.173619270324707, 7.22778511047363, 7.11216115951538, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 189.50357055664062, 220.534306118187, 181.436752155193, 290, 9.503568649291992, 40.5343061181867, 1.43675215519323, 290, 192.68011474609375, 192.739227294922, 192.6259765625, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 226.169189453125, 226.169195561936, 226.169195561936, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 177.58660888671875, 177.586606055253, 177.586606055253, 12, 33.52932357788086, 42.6, 23.3, 600, 213.52932739257812, 222.6, 203.3, 600, 5.516666666666671, 6.8, 3.9, 600, 6.508275862068963, 7.5, 5.3, 290, 6.629178933815635, 6.67939854821984, 6.59008293020042, 12, 6.500607109153817, 7.36, 5.36, 289, 8.0375, 8.12, 8.03, 12, 8.116666666666665, 8.3, 8.1, 12, 7.383333333333333, 7.5, 7.0, 12, 5.0, 5.0, 5.0, 12, 6.424316666371768, 7.41550607997716, 5.21535445761457, 290, 6.543561059403939, 6.59181291195585, 6.50489919529029, 12, 6.416687270401456, 7.27535277333438, 5.27684370125642, 289, 7.952516760348991, 8.03540773192175, 7.94498121747874, 12, 8.024180526297473, 8.11550682068956, 8.01587813589819, 12, 7.274457567818665, 7.41550607997716, 6.91857495, 12, 4.91649436153402, 4.91649436153402, 4.91649436153402, 12, 1.355, 1.355, 1.355, 1, , , , , 69.53060150146484, 72.777, 66.249, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 185.47671508789062, 185.5, 185.4, 541, 8933.369173406669, 8933.3696516, 8933.3686972, 60, 89.55615289011111, 89.55616086, 89.5561449533333, 60, 3713.5377047416664, 3713.701657, 3713.3737238, 60, 37.22562841236113, 37.22836095, 37.2228953966667, 60, , , , , , , , , 69.38279724121094, 70.34, 68.39, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 133225.75955074903, 133257.49, 133157.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.90110778808594, 184.92, 184.88, 601, 184.90110778808594, 184.92, 184.88, 601, 0.0, 0.0, 0.0, 601, -0.0009816971713810323, 0.01, -0.01, 601, 3.4102495840266323, 3.51, 3.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.370780760399, 8933.371278, 8933.37028, 601, 89.55617967933999, 89.5561879666667, 89.5561713333333, 601, 3713.418157933448, 3713.583709, 3713.253921, 601, 37.223635965557385, 37.22639515, 37.2208986833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6727620632279567, 0.68, 0.67, 601, 0.0008153078202995012, 0.05, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00043261231281198023, 0.04, -0.04, 601, 0.030449251247920122, 2.2, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005158069883527455, 0.04, -0.04, 601, 0.16406500000000002, 0.1726, 0.1581, 60, , , , , , , , , , , , , , , , , 0.303865, 0.3196, 0.2928, 60, -0.18699999999999994, -0.03, -0.3, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734494827586216, 2.57434, 2.57275, 58, 31.82733793103448, 31.83, 31.8256, 58, 1439.5093965517244, 1439.56, 1439.468, 58, -1.1474224137931035, -1.1368, -1.1559, 58
2018-08-18 13:34:00, 4295.319999999999, 4338.71, 4267.98, 5, 4303.320000000001, 4346.72, 4275.97, 5, 8.0, 8.01, 7.99, 5, 11.217875000000015, 11.221, 11.212, 120, 1491.396691666667, 1491.481, 1490.999, 120, 1003.7553333333336, 1003.77, 1003.71, 60, 2.0, 2.0, 2.0, 60, 0.6256666666666667, 0.63, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.16800000000000012, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.55666666666663, 97.8, 97.3, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.22127833111324025, -0.217863546946433, -0.231522683613662, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4829999999999992, -1.47, -1.49, 60, 0.38674759003831416, 0.391124, 0.378941, 522, 5.138606118546849, 5.158, 5.137, 523, -19.0470498084291, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 3229.5, 3493.0, 2966.0, 2, 1105.0, 1247.0, 963.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6093458164008, 1006.62522420277, 1006.57508196554, 12, 1006.0, 1006.0, 1006.0, 60, 100.575, 100.6, 100.5, 12, -0.1338333333333333, -0.12, -0.15, 60, -0.30000000000000004, -0.3, -0.3, 31, 100.57741935483868, 100.6, 100.5, 31, , , , , 3.563023567199707, 360.0, 1.1, 601, 183.56192016601562, 195.1, 173.39999999999998, 602, 6.526123128119786, 7.3, 5.6, 601, 7.077302932739258, 360.0, 1.1, 289, 187.07730102539062, 216.5, 175.70000000000005, 289, 7.267279624938965, 7.33712434768677, 7.15167093276978, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 38.349998474121094, 40.19999999999999, 36.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 352.5832214355469, 355.70000000000005, 352.29999999999995, 12, 192.66395568847656, 222.407116327564, 181.14157641706, 289, 12.663956642150879, 42.4071163275639, 1.14157641705975, 289, 192.776611328125, 192.846343994141, 192.651596069336, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 224.2881622314453, 226.169195561936, 222.407116327564, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 178.0005645751953, 181.14157641706, 177.586606055253, 12, 33.13108825683594, 50.5, 17.7, 601, 213.13108825683594, 230.5, 197.7, 601, 5.250083194675539, 6.8, 4.1, 601, 6.551211072664356, 7.3, 5.6, 289, 6.552770834026297, 6.58529005524863, 6.53039419087136, 12, 6.548748033972955, 7.25, 5.63, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.5, 7.5, 7.5, 12, 5.0, 5.0, 5.0, 12, 6.469068745918236, 7.22083758039101, 5.51586393960333, 289, 6.468830185257026, 6.50016634711787, 6.44777653675404, 12, 6.46655835559712, 7.16712810832435, 5.54801019621815, 289, 7.94498121747874, 7.94498121747874, 7.94498121747874, 12, 8.01587813589819, 8.01587813589819, 8.01587813589819, 12, 7.415506079977162, 7.41550607997716, 7.41550607997716, 12, 4.91649436153402, 4.91649436153402, 4.91649436153402, 12, , , , , , , , , 69.40877532958984, 72.597, 65.958, 60, , , , , 133326.16666666666, 133357.0, 133258.0, 60, 185.5, 185.5, 185.5, 541, 8933.370133785002, 8933.3705975, 8933.3696679, 60, 89.55616889641668, 89.556176625, 89.5561611316667, 60, 3713.869236491666, 3714.0312366, 3713.7070693, 60, 37.23115394152778, 37.2338539433333, 37.228451155, 60, , , , , , , , , 69.36392211914062, 70.36, 68.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 133325.8205509185, 133357.39, 133257.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.89552307128906, 184.93, 184.87, 599, 184.89552307128906, 184.93, 184.87, 599, 0.0, 0.0, 0.0, 599, -0.004156928213689467, -0.0, -0.01, 599, 3.472737896494158, 3.58, 3.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.371724734552, 8933.372177, 8933.37128, 599, 89.55619541224264, 89.55620295, 89.556188, 599, 3713.7534339365584, 3713.923719, 3713.584262, 599, 37.22922389894271, 37.2320619833333, 37.2264043666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.672270450751256, 0.68, 0.67, 599, 0.0011519198664440742, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0007178631051752927, 0.04, -0.04, 599, -0.04590984974958271, 3.0, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0007345575959933219, 0.05, -0.04, 599, 0.16311333333333336, 0.1719, 0.1541, 60, , , , , , , , , , , , , , , , , 0.302085, 0.3184, 0.2854, 60, -0.032000000000000015, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734341379310353, 2.57427, 2.57272, 58, 31.82732931034483, 31.83, 31.8254, 58, 1439.5084482758625, 1439.556, 1439.466, 58, -1.1476000000000002, -1.1376, -1.1564, 58
2018-08-18 13:35:00, 4271.661999999999, 4275.81, 4269.42, 5, 4279.668000000001, 4283.81, 4277.42, 5, 8.006, 8.01, 8.0, 5, 11.193066666666668, 11.212, 11.18, 120, 1491.1409166666663, 1491.251, 1491.002, 120, 1003.7320000000002, 1003.77, 1003.26, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15880000000000014, 0.17, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.91379310344828, 98.1, 97.6, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1735755880034209, -0.136161103909728, -0.217863546946433, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4876666666666658, -1.47, -1.49, 60, 0.39413883076923045, 0.396172, 0.390844, 520, 5.138332692307694, 5.158, 5.137, 520, -19.086711538461504, -18.78, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2594.0, 2733.0, 2455.0, 2, 1252.5, 1304.0, 1201.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5742463810101, 1006.62522433566, 1006.11377365078, 12, 1006.0, 1006.0, 1006.0, 60, 100.92500000000001, 101.2, 100.6, 12, -0.11783333333333346, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 100.9533333333333, 101.3, 100.6, 30, , , , , 4.713493347167969, 360.0, 1.1, 600, 184.71348571777344, 190.5, 178.0, 600, 6.234333333333332, 7.4, 4.9, 600, 5.23553991317749, 360.0, 1.1, 290, 185.23553466796875, 215.0, 178.29999999999995, 290, 6.921687602996826, 7.34207534790039, 6.32615184783936, 11, 40.89999771118164, 40.900000000000006, 40.900000000000006, 11, 36.5, 36.5, 36.5, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 190.80380249023438, 220.888034325916, 183.776754017234, 290, 10.803800582885742, 40.888034325916, 3.77675401723428, 290, 192.4069366455078, 192.842742919922, 191.797897338867, 11, 226.86672973632812, 226.866733486188, 226.866733486188, 11, 222.40711975097656, 222.407116327564, 222.407116327564, 11, 174.43856811523438, 174.438564474469, 174.438564474469, 11, 181.14157104492188, 181.14157641706, 181.14157641706, 11, 31.486726760864258, 45.3, 19.3, 599, 211.48672485351562, 225.3, 199.3, 599, 4.885141903171947, 7.3, 3.0, 599, 6.236551724137946, 7.4, 4.9, 290, 6.533143718475356, 6.54691059716947, 6.51340241796199, 11, 6.224865203761756, 7.36, 4.99, 290, 8.03, 8.03, 8.03, 11, 8.099999999999998, 8.1, 8.1, 11, 7.418181818181819, 7.5, 7.3, 11, 4.963636363636363, 5.0, 4.9, 11, 6.153600899004637, 7.3178022603647, 4.81725421218203, 290, 6.4508218260479255, 6.46547408697214, 6.43117519824843, 11, 6.14190717918162, 7.27720173491395, 4.90769482714477, 290, 7.94498121747874, 7.94498121747874, 7.94498121747874, 11, 8.01587813589819, 8.01587813589819, 8.01587813589819, 11, 7.326906172693904, 7.41550607997716, 7.22083758039101, 11, 4.880407034496932, 4.91649436153402, 4.81725421218203, 11, , , , , , , , , 68.99125671386719, 71.448, 66.328, 60, , , , , 133426.16666666666, 133457.0, 133358.0, 60, 185.5, 185.5, 185.5, 539, 8933.3710958, 8933.371575, 8933.3706136, 60, 89.55618493, 89.5561929166667, 89.5561768933333, 60, 3714.1992156049996, 3714.3607121, 3714.0368748, 60, 37.23665359341667, 37.2393452016667, 37.2339479133333, 60, , , , , , , , , 69.03903198242188, 70.07, 67.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 133425.75955074906, 133457.49, 133357.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.87796020507812, 184.89, 184.86, 601, 184.87796020507812, 184.89, 184.86, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.708851913477522, 3.88, 3.46, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.372678138108, 8933.37319, 8933.372179, 601, 89.55621130230172, 89.5562198333333, 89.5562029833333, 601, 3714.093329931778, 3714.262307, 3713.924267, 601, 37.23488883219636, 37.2377051166667, 37.2320711166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6715141430948446, 0.68, 0.67, 601, -0.0004159733777038268, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00044925124792013333, 0.04, -0.05, 601, -0.07104825291181367, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0013810316139767063, 0.04, -0.04, 601, 0.16247333333333336, 0.1695, 0.1539, 60, , , , , , , , , , , , , , , , , 0.3008983333333334, 0.314, 0.2851, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739429090909094, 2.57481, 2.57329, 55, 31.827169090909088, 31.8308, 31.8252, 55, 1439.5398909090904, 1439.592, 1439.502, 55, -1.1409527272727276, -1.1299, -1.1488, 55
2018-08-18 13:36:00, 4305.908, 4442.83, 4269.39, 5, 4313.916, 4450.84, 4277.39, 5, 8.008, 8.01, 8.0, 5, 11.170549999999999, 11.181, 11.158, 120, 1491.2373083333327, 1491.26, 1491.161, 120, 1003.7611666666655, 1003.78, 1003.69, 60, 2.0, 2.0, 2.0, 60, 0.5826666666666658, 0.62, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15859999999999996, 0.17, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.73333333333329, 97.9, 97.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.1679003137555383, -0.136161103909728, -0.204216465922173, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.39263081992337145, 0.393615, 0.391645, 522, 5.138770114942531, 5.158, 5.137, 522, -19.050977011494236, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 2154.5, 2229.0, 2080.0, 2, 1155.5, 1184.0, 1127.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6168673925091, 1006.63525289957, 1006.57508220044, 12, 1006.0, 1006.0, 1006.0, 60, 100.96666666666665, 101.2, 100.7, 12, -0.13233333333333322, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 100.95517241379311, 101.2, 100.7, 29, , , , , 1.015771508216858, 360.0, 1.1, 600, 181.01577758789062, 187.1, 173.70000000000005, 600, 6.211499999999997, 7.3, 5.2, 600, 5.540058135986328, 360.0, 1.1, 289, 185.54005432128906, 220.5, 173.70000000000005, 289, 6.262208938598633, 6.3787145614624, 6.17789506912231, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 39.392127990722656, 40.5, 35.19999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 355.8499450683594, 358.29999999999995, 353.70000000000005, 12, 191.1090850830078, 226.489995075481, 179.100195356233, 289, 11.109087944030762, 359.725379486473, 0.0144051863546792, 289, 191.773681640625, 191.906768798828, 191.697692871094, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 225.3693084716797, 226.489995075481, 221.2019044941396, 12, 174.43856811523438, 174.438564474469, 174.438564474469, 12, 181.28953552246094, 183.776754017234, 179.100195356233, 12, 32.09523391723633, 42.9, 22.8, 600, 212.09523010253906, 222.9, 202.8, 600, 5.538166666666666, 6.5, 4.5, 600, 6.246366782006923, 7.3, 5.2, 289, 6.5240243069837325, 6.5333794056669, 6.50769761822578, 12, 6.26759987417427, 7.31, 5.31, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.1651687091882685, 7.21769520210711, 5.11897884783032, 289, 6.441195567973587, 6.4501223663317, 6.42546473226353, 12, 6.186255271522047, 7.22663377456466, 5.22748650522935, 289, 7.94498121747874, 7.94498121747874, 7.94498121747874, 12, 8.01587813589819, 8.01587813589819, 8.01587813589819, 12, 7.3178022603647, 7.3178022603647, 7.3178022603647, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, , , , , , , , , 69.50089263916016, 72.987, 66.681, 60, , , , , 133526.16666666666, 133557.0, 133458.0, 60, 185.5, 185.5, 185.5, 541, 8933.372052146664, 8933.372507, 8933.3715906, 60, 89.5562008691111, 89.55620845, 89.5561931766667, 60, 3714.5297371500005, 3714.6931156, 3714.366231, 60, 37.242162285833324, 37.24488526, 37.2394371833333, 60, , , , , , , , , 69.45124053955078, 70.59, 67.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 133525.8955759599, 133557.4, 133457.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 184.8857421875, 184.92, 184.86, 599, 184.8857421875, 184.92, 184.86, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227054, 0.01, -0.0, 599, 3.9128714524207004, 4.11, 3.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.373697986644, 8933.37419, 8933.373191, 599, 89.55622829977739, 89.5562365, 89.55621985, 599, 3714.4335436494166, 3714.599975, 3714.262852, 599, 37.24055906082359, 37.2433329166667, 37.2377142, 599, , , , , 12.0, 12.0, 12.0, 599, 1.55108514190318, 1.6, 1.5, 1198, 0.6725709515859809, 0.68, 0.67, 599, -0.00023372287145242054, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0005175292153589313, 0.04, -0.04, 599, 0.012520868113522567, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00021702838063439084, 0.04, -0.05, 599, 0.16139000000000003, 0.1697, 0.151, 60, , , , , , , , , , , , , , , , , 0.2989, 0.3143, 0.2796, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732131666666667, 2.57366, 2.57258, 60, 31.827621666666666, 31.8297, 31.8257, 60, 1439.4941500000002, 1439.52, 1439.456, 60, -1.1507049999999999, -1.1454, -1.1591, 60
2018-08-18 13:37:00, 4321.359999999999, 4424.09, 4269.46, 5, 4329.374000000001, 4432.1, 4277.47, 5, 8.014, 8.02, 8.01, 5, 11.154524999999998, 11.166, 11.132, 120, 1491.2431749999996, 1491.285, 1491.216, 120, 1003.7047540983614, 1003.77, 1003.22, 61, 2.0, 2.0, 2.0, 61, 0.5755737704918031, 0.58, 0.57, 61, -0.3083333333333333, -0.3, -0.4, 12, 0.1412, 0.15, 0.14, 50, 0.2000000000000001, 0.2, 0.2, 31, 97.65483870967738, 97.8, 97.5, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.1909832077489617, -0.163347330229556, -0.263458078454903, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4863333333333322, -1.47, -1.49, 60, 0.39271515487571695, 0.393981, 0.391114, 523, 5.137925287356327, 5.158, 5.137, 522, -19.059616858237526, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1785.5, 1877.0, 1694.0, 2, 935.5, 1044.0, 827.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.5475503875741, 1006.62522450315, 1006.08368848276, 12, 1006.0, 1006.0, 1006.0, 61, 100.85833333333333, 101.0, 100.7, 12, -0.14033333333333328, -0.12, -0.15, 60, -0.31034482758620696, -0.3, -0.4, 29, 100.86551724137932, 101.0, 100.7, 29, , , , , 0.9203360080718994, 360.0, 1.1, 599, 180.92288208007812, 188.5, 174.0, 598, 6.57692307692308, 7.4, 5.5, 598, 8.320510864257812, 360.0, 1.1, 288, 188.3205108642578, 216.1, 174.29999999999995, 288, 6.3630146980285645, 6.49871730804443, 6.16917896270752, 12, 40.89999771118164, 40.900000000000006, 40.900000000000006, 12, 40.5, 40.5, 40.5, 12, 349.7165222167969, 352.29999999999995, 349.20000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 193.918701171875, 222.016306224742, 179.731735219976, 288, 13.918701171875, 359.731735219976, 0.0353167656945743, 288, 191.89825439453125, 192.045028686523, 191.711288452148, 12, 226.86672973632812, 226.866733486188, 226.866733486188, 12, 226.489990234375, 226.489995075481, 226.489995075481, 12, 175.22543334960938, 177.586606055253, 174.438564474469, 12, 179.10018920898438, 179.100195356233, 179.100195356233, 12, 33.36238098144531, 42.1, 24.2, 600, 213.3623809814453, 222.1, 204.2, 600, 5.985999999999992, 7.2, 4.7, 600, 6.657291666666668, 7.4, 5.6, 288, 6.5214580625411545, 6.54799723756908, 6.5061161022806, 12, 6.646857502359233, 7.33636363636364, 5.71818181818182, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.577549119658343, 7.31926360747757, 5.5175297071954, 288, 6.439551793361365, 6.4639437539883, 6.42422974034864, 12, 6.567037828529299, 7.25583315159612, 5.63738965423631, 289, 7.94498121747874, 7.94498121747874, 7.94498121747874, 12, 8.01587813589819, 8.01587813589819, 8.01587813589819, 12, 7.318289376068989, 7.31926360747757, 7.3178022603647, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, , , , , , , , , 69.11531829833984, 73.155, 65.575, 60, , , , , 133626.16666666666, 133657.0, 133558.0, 60, 185.5, 185.5, 185.5, 539, 8933.372996836664, 8933.373464, 8933.3725208, 60, 89.55621661394441, 89.5562244, 89.55620868, 60, 3714.8622169300006, 3715.0256018, 3714.6986477, 60, 37.2477036155, 37.2504266966667, 37.2449774616667, 60, , , , , , , , , 69.07786560058594, 70.54, 67.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 133625.78333333333, 133657.4, 133557.5, 600, 0.6105000000000156, 0.7, 0.6, 1200, 184.8932342529297, 184.91, 184.88, 600, 184.8932342529297, 184.91, 184.88, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333265, 0.01, 0.0, 600, 3.8290000000000037, 4.15, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.37467021167, 8933.375158, 8933.374191, 600, 89.55624450352782, 89.5562526333333, 89.5562365166667, 600, 3714.7675249766667, 3714.946708, 3714.600524, 600, 37.24612541627776, 37.2491118, 37.2433420666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5353333333333414, 1.9, 1.5, 1200, 0.6731000000000025, 0.68, 0.67, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0008000000000000003, 0.04, -0.04, 600, -0.006166666666666681, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4336666666666782, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999996, 0.04, -0.04, 600, 0.16113000000000005, 0.1693, 0.1522, 60, , , , , , , , , , , , , , , , , 0.2984183333333334, 0.3136, 0.2819, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735237931034467, 2.57466, 2.57255, 58, 31.827824137931046, 31.8314, 31.8257, 58, 1439.5123793103446, 1439.583, 1439.454, 58, -1.1469275862068966, -1.132, -1.1593, 58
2018-08-18 13:38:00, 4307.284, 4454.18, 4264.96, 5, 4315.294, 4462.19, 4272.97, 5, 8.01, 8.02, 8.0, 5, 11.16851666666668, 11.171, 11.165, 120, 1491.2405166666665, 1491.28, 1491.157, 120, 1003.7381666666671, 1003.76, 1003.68, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.15400000000000005, 0.17, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.9965517241379, 98.2, 97.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 7.0, 7.0, 7.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.16335032155748774, -0.14974824562438, -0.176958380146459, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.487999999999999, -1.47, -1.49, 60, 0.39366224952015383, 0.395442, 0.390962, 521, 5.138488505747133, 5.158, 5.137, 522, -19.0470498084291, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1529.5, 1583.0, 1476.0, 2, 949.0, 1001.0, 897.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5909608120527, 1006.61519624535, 1006.54499708177, 12, 1006.0, 1006.0, 1006.0, 60, 101.0, 101.1, 100.9, 12, -0.14550000000000002, -0.14, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.00333333333334, 101.1, 100.9, 30, , , , , 1.1361173391342163, 360.0, 1.1, 600, 181.1332244873047, 185.7, 176.60000000000002, 601, 6.5277870216305915, 7.1, 5.8, 601, 3.5339431762695312, 360.0, 1.1, 288, 183.533935546875, 217.4, 176.60000000000002, 288, 6.073365211486816, 6.647385597229, 5.57862615585327, 12, 40.766666412353516, 40.900000000000006, 40.5, 12, 37.916526794433594, 40.5, 37.400000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.8999938964844, 354.29999999999995, 353.70000000000005, 12, 189.07473754882812, 223.366237547972, 182.054288539238, 288, 9.07474136352539, 43.3662375479721, 2.05428853923775, 288, 191.5802459716797, 192.166473388672, 191.121841430664, 12, 226.7097625732422, 226.866733486188, 226.489995075481, 12, 223.88671875, 226.489995075481, 223.366237547972, 12, 177.58660888671875, 177.586606055253, 177.586606055253, 12, 179.30911254882812, 179.731735219976, 179.100195356233, 12, 29.99177360534668, 41.2, 20.3, 600, 209.9917755126953, 221.2, 200.3, 600, 5.552500000000001, 6.7, 4.7, 600, 6.54444444444445, 7.1, 5.9, 288, 6.561848744947216, 6.57743271221532, 6.54200897480154, 12, 6.550258838383841, 6.98, 6.19, 288, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.462420267307066, 7.01755769315908, 5.82636616765394, 288, 6.4799049318189965, 6.49436797994904, 6.45982172084693, 12, 6.46839567946489, 6.89839176950126, 6.10704955929894, 288, 7.94498121747874, 7.94498121747874, 7.94498121747874, 12, 8.01587813589819, 8.01587813589819, 8.01587813589819, 12, 7.319263607477567, 7.31926360747757, 7.31926360747757, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, , , , , 1.6, 1.6, 1.6, 1, 68.8853759765625, 72.33, 65.54, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 185.5, 185.5, 185.5, 540, 8933.373930973332, 8933.3743867, 8933.3734791, 60, 89.55623218288886, 89.5562397783333, 89.5562246516667, 60, 3715.193945764999, 3715.3562102, 3715.0310286, 60, 37.253232429416656, 37.2559368366667, 37.2505171433333, 60, , , , , , , , , 69.03299713134766, 70.15, 67.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 133725.78333333333, 133757.4, 133657.5, 600, 0.6334398296059759, 0.7, 0.6, 939, 184.89671325683594, 184.92, 184.87, 599, 184.89671325683594, 184.92, 184.87, 599, 0.0, 0.0, 0.0, 599, 0.0011853088480801343, 0.01, 0.0, 599, 2.0214500000000046, 2.94, 1.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.375585748334, 8933.376005, 8933.37516, 600, 89.55625976247224, 89.55626675, 89.5562526666667, 600, 3715.112855858332, 3715.275268, 3714.947257, 600, 37.2518809309722, 37.2545878, 37.24912095, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.6337593184238515, 1.9, 1.5, 939, 0.6719699499165315, 0.68, 0.67, 599, -0.0003171953255425705, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.00046744574290484147, 0.03, -0.03, 599, -0.0066777963272120116, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.533759318423877, 1.8, 1.4, 939, 0.0, 0.0, 0.0, 599, -0.00026711185308848033, 0.04, -0.04, 599, 0.16135166666666662, 0.1733, 0.1492, 60, , , , , , , , , , , , , , , , , 0.2988166666666667, 0.321, 0.2763, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573286034482759, 2.57443, 2.57254, 58, 31.826906896551726, 31.8299, 31.8245, 58, 1439.5008620689655, 1439.571, 1439.457, 58, -1.1490931034482759, -1.1344, -1.1583, 58
2018-08-18 13:39:00, 4317.528333333333, 4486.02, 4260.69, 6, 4325.546666666667, 4494.04, 4268.71, 6, 8.018333333333333, 8.02, 8.01, 6, 11.174299999999986, 11.177, 11.17, 120, 1491.223916666667, 1491.309, 1490.922, 120, 1003.7113333333333, 1003.79, 1003.24, 60, 2.0, 2.0, 2.0, 60, 0.5604999999999997, 0.57, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.10719999999999992, 0.15, 0.09, 50, 0.12000000000000006, 0.2, 0.1, 30, 98.14666666666666, 98.3, 97.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.5, 7.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.1701618347985345, -0.136161103909728, -0.190581417860585, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4883333333333324, -1.47, -1.49, 60, 0.3942600975143401, 0.396554, 0.38844, 523, 5.138405353728495, 5.158, 5.137, 523, -19.055028680688313, -16.7, -19.19, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1350.5, 1390.0, 1311.0, 2, 889.0, 917.0, 861.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5717397425291, 1006.64528166821, 1006.32437145699, 12, 1006.0, 1006.0, 1006.0, 60, 100.95, 101.2, 100.8, 12, -0.13866666666666658, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 100.95666666666665, 101.2, 100.8, 30, , , , , 358.89947509765625, 360.0, 1.1, 601, 178.8994903564453, 186.6, 174.60000000000002, 601, 6.276039933444241, 7.3, 5.6, 601, 0.7571450471878052, 360.0, 1.1, 288, 180.75714111328125, 213.2, 174.60000000000002, 288, 5.522078514099121, 5.76918697357178, 5.25500440597534, 11, 40.5, 40.5, 40.5, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 354.5454406738281, 354.6, 354.29999999999995, 11, 186.26559448242188, 219.130230846643, 180.023447141908, 288, 6.26558780670166, 39.1302308466428, 0.0234471419079227, 288, 191.0492401123047, 191.308502197266, 190.790161132812, 11, 226.489990234375, 226.489995075481, 226.489995075481, 11, 223.36624145507812, 223.366237547972, 223.366237547972, 11, 177.58660888671875, 177.586606055253, 177.586606055253, 11, 179.9715118408203, 180.025877999215, 179.731735219976, 11, 30.313777923583984, 39.9, 20.8, 599, 210.31378173828125, 219.9, 200.8, 599, 5.511018363939898, 6.4, 4.3, 599, 6.283680555555553, 7.3, 5.6, 288, 6.506079105270769, 6.56125129623229, 6.45979238754326, 11, 6.28329861111112, 7.24, 5.6, 288, 8.017272727272728, 8.03, 7.89, 11, 8.09090909090909, 8.1, 8.0, 11, 7.363636363636362, 7.4, 7.2, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.201854407108453, 7.22133407751621, 5.51499790151952, 288, 6.420514388719274, 6.47681294433652, 6.37339723068919, 11, 6.201469358013011, 7.15877698940135, 5.51713853751781, 288, 7.932263197254116, 7.94498121747874, 7.80508299500788, 11, 7.997702076512459, 8.01587813589819, 7.81594148265515, 11, 7.274630178474289, 7.31926360747757, 7.12806804473122, 11, 4.817254212182029, 4.81725421218203, 4.81725421218203, 11, , , , , , , , , 68.80265808105469, 72.064, 66.054, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 185.5, 185.5, 185.5, 539, 8933.374860471667, 8933.3753191, 8933.3744027, 60, 89.5562476745278, 89.5562553183333, 89.556240045, 60, 3715.522308939999, 3715.6834247, 3715.3616368, 60, 37.258705148999994, 37.2613904116667, 37.25602728, 60, , , , , , , , , 68.97701263427734, 70.32, 67.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 133825.78333333333, 133857.4, 133757.5, 600, 0.6000000000000132, 0.6, 0.6, 1201, 184.8985137939453, 184.92, 184.87, 601, 184.8985137939453, 184.92, 184.87, 601, 0.0, 0.0, 0.0, 601, 0.007337770382695425, 0.01, 0.0, 601, 2.834283333333348, 2.96, 2.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.376476883335, 8933.376929, 8933.376007, 600, 89.55627461472224, 89.55628215, 89.5562667833333, 600, 3715.439846546663, 3715.604765, 3715.275802, 600, 37.25733077577777, 37.2600794166667, 37.2545967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6715640599001693, 0.68, 0.67, 601, 0.0005657237936772048, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0003993344425956739, 0.04, -0.03, 601, -0.022296173044925136, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, -0.0004159733777038267, 0.05, -0.04, 601, 0.1605066666666667, 0.1693, 0.1503, 60, , , , , , , , , , , , , , , , , 0.29725500000000005, 0.3135, 0.2783, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573419122807017, 2.57427, 2.57282, 57, 31.826033333333328, 31.8296, 31.8232, 57, 1439.511543859649, 1439.56, 1439.478, 57, -1.146584210526316, -1.1367, -1.1538, 57
2018-08-18 13:40:00, 4266.7075, 4275.16, 4256.9, 4, 4274.7074999999995, 4283.15, 4264.9, 4, 8.0, 8.01, 7.99, 4, 11.178950000000002, 11.183, 11.176, 120, 1491.285, 1491.331, 1491.231, 120, 1003.7634999999998, 1003.78, 1003.72, 60, 2.0, 2.0, 2.0, 60, 0.5509999999999997, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.10080000000000007, 0.12, 0.08, 50, 0.15666666666666673, 0.2, 0.1, 30, 98.01666666666665, 98.5, 97.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.14862692961213955, -0.122585882728799, -0.176958380146459, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4889999999999988, -1.47, -1.49, 60, 0.38910166794625733, 0.394112, 0.386989, 521, 5.138733205374283, 5.158, 5.137, 521, -19.05464491362762, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1210.5, 1244.0, 1177.0, 2, 854.5, 858.0, 851.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6168678596893, 1006.635253394, 1006.57508262137, 12, 1006.0, 1006.0, 1006.0, 60, 101.10833333333333, 101.3, 100.9, 12, -0.11950000000000006, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.11000000000006, 101.3, 100.9, 30, , , , , 359.8144836425781, 360.0, 1.1, 600, 179.81446838378906, 188.8, 173.20000000000005, 600, 6.261833333333326, 7.1, 5.5, 600, 6.759815216064453, 360.0, 1.1, 289, 186.7598114013672, 216.9, 173.20000000000005, 289, 5.262661457061768, 5.38351154327393, 5.11268186569214, 12, 40.5, 40.5, 40.5, 12, 36.675174713134766, 37.400000000000006, 33.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.316650390625, 354.6, 353.20000000000005, 12, 192.33889770507812, 222.878824271718, 178.612404503394, 289, 12.338902473449707, 359.726531474923, 0.0257296568913148, 289, 190.8004913330078, 190.915420532227, 190.639617919922, 12, 226.489990234375, 226.489995075481, 226.489995075481, 12, 222.64785766601562, 223.366237547972, 219.130230846643, 12, 177.58660888671875, 177.586606055253, 177.586606055253, 12, 178.72998046875, 180.023447141908, 178.612404503394, 12, 29.849306106567383, 37.1, 18.5, 602, 209.84930419921875, 217.1, 198.5, 602, 5.72408637873754, 7.0, 4.8, 602, 6.30449826989619, 7.1, 5.5, 289, 6.403718774305763, 6.44854671280277, 6.37577854671283, 12, 6.301603535353535, 7.03, 5.5, 288, 7.426666666666667, 7.68, 7.36, 12, 7.541666666666667, 7.7, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.225006676173757, 7.01813926273643, 5.41405778334045, 289, 6.319442082120691, 6.36369496917481, 6.29109679443779, 12, 6.222067085199281, 6.94561654075172, 5.41814651146647, 288, 7.343218633436955, 7.59445984160861, 7.27720173491395, 12, 7.440532337780842, 7.61460791116352, 7.41550607997716, 12, 7.221334077516208, 7.22133407751621, 7.22133407751621, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, , , , , , , , , 69.43556213378906, 72.548, 66.743, 60, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 185.5, 185.5, 185.5, 541, 8933.375770976661, 8933.3762114, 8933.375335, 60, 89.55626284961112, 89.55627019, 89.5562555833333, 60, 3715.8517009950015, 3716.0144457, 3715.6888994, 60, 37.264195016583336, 37.2669074283333, 37.2614816566667, 60, , , , , , , , , 69.15314483642578, 70.21, 68.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 133925.84109816942, 133957.51, 133857.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 184.9323272705078, 184.97, 184.9, 601, 184.9323272705078, 184.97, 184.9, 601, 0.0, 0.0, 0.0, 601, -0.003577371048252909, 0.0, -0.01, 601, 3.30452579034941, 3.69, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.377349417637, 8933.377774, 8933.37693, 601, 89.55628915696064, 89.5562962333333, 89.5562821666667, 601, 3715.7688621114817, 3715.932549, 3715.605315, 601, 37.26281436852463, 37.2655424833333, 37.2600885833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6714808652246288, 0.68, 0.67, 601, -0.0009484193011647263, 0.03, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0005990016638935106, 0.04, -0.04, 601, 0.06272878535773718, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.0011666666666666672, 0.05, -0.04, 600, 0.16056666666666666, 0.1686, 0.1517, 60, , , , , , , , , , , , , , , , , 0.2973633333333334, 0.3122, 0.281, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573490862068966, 2.57415, 2.57266, 58, 31.82621551724139, 31.8293, 31.8239, 58, 1439.515448275862, 1439.556, 1439.468, 58, -1.1458258620689656, -1.1373, -1.1555, 58
2018-08-18 13:41:00, 4324.795, 4509.12, 4258.1, 4, 4332.802500000001, 4517.13, 4266.11, 4, 8.007499999999999, 8.01, 8.0, 4, 11.184241666666646, 11.186, 11.182, 120, 1491.3069083333328, 1491.343, 1491.258, 120, 1003.7430000000012, 1003.78, 1003.69, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.3083333333333333, -0.3, -0.4, 12, 0.09459999999999998, 0.12, 0.06, 50, 0.1344827586206897, 0.2, 0.1, 29, 98.66896551724136, 98.8, 98.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 7.5, 9.0, 6.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, -0.13093508996855, -0.109022559788457, -0.209177351943708, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4866666666666655, -1.47, -1.49, 60, 0.3919396130268197, 0.393699, 0.389032, 522, 5.138206896551728, 5.158, 5.137, 522, -19.03994252873561, -17.95, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1109.0, 1135.0, 1083.0, 2, 935.5, 936.0, 935.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5993644845258, 1006.6352534324, 1006.56505434567, 12, 1006.0, 1006.0, 1006.0, 60, 101.30000000000001, 101.4, 101.2, 12, -0.13683333333333322, -0.12, -0.15, 60, -0.30666666666666664, -0.3, -0.4, 30, 101.29666666666671, 101.4, 101.2, 30, , , , , 357.4046630859375, 360.0, 1.1, 600, 177.4046630859375, 182.3, 171.5, 600, 6.559333333333324, 7.1, 5.7, 600, 1.8890762329101562, 360.0, 1.1, 287, 181.88906860351562, 217.6, 171.5, 287, 5.124886989593506, 5.32605075836182, 4.82922124862671, 12, 40.5, 40.5, 40.5, 12, 37.42499923706055, 37.599999999999994, 36.900000000000006, 12, 352.1666564941406, 352.29999999999995, 351.5, 12, 352.7166748046875, 353.20000000000005, 351.5, 12, 187.4063262939453, 223.542891766537, 176.883185134427, 287, 7.406320095062256, 359.728681676264, 0.0304978826272304, 287, 190.66526794433594, 190.862564086914, 190.370834350586, 12, 226.489990234375, 226.489995075481, 226.489995075481, 12, 223.3768768310547, 223.542891766537, 222.878824271718, 12, 177.46937561035156, 177.586606055253, 176.883185134427, 12, 178.12081909179688, 178.612404503394, 176.883185134427, 12, 27.802141189575195, 38.3, 18.8, 598, 207.80213928222656, 218.3, 198.8, 598, 6.024080267558529, 6.9, 4.9, 598, 6.580139372822296, 7.1, 6.0, 287, 6.361481991197235, 6.37112188365653, 6.35127939142464, 12, 6.584890719037061, 6.96, 6.2, 287, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 7.249999999999997, 7.3, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.499582310256968, 7.02023414260567, 5.93242742985302, 287, 6.278816433716215, 6.28942067615352, 6.2681558161028, 12, 6.504325201365217, 6.87840894564221, 6.11822150007906, 287, 7.277201734913949, 7.27720173491395, 7.27720173491395, 12, 7.415506079977162, 7.41550607997716, 7.41550607997716, 12, 7.171059093788576, 7.22133407751621, 7.02023414260567, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, , , , , , , , , 69.71724700927734, 72.676, 66.926, 60, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 185.5, 185.5, 185.5, 540, 8933.376676196669, 8933.3771219, 8933.3762268, 60, 89.55627793661114, 89.556285365, 89.5562704466667, 60, 3716.1824636383326, 3716.3444019, 3716.0199489, 60, 37.269707727305544, 37.2724066983333, 37.2669991483333, 60, , , , , , , , , 69.22310638427734, 70.21, 68.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 134025.9599999997, 134057.51, 133957.61, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.9381866455078, 184.96, 184.92, 599, 184.9381866455078, 184.96, 184.92, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 3.867762938230403, 4.19, 3.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.378304552587, 8933.37884, 8933.377775, 599, 89.55630507587641, 89.556314, 89.55629625, 599, 3716.0939586327245, 3716.254182, 3715.933105, 599, 37.268232643878704, 37.2709030333333, 37.26555175, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5217028380634257, 1.6, 1.5, 1198, 0.6716694490818074, 0.68, 0.67, 599, -0.0008180300500834726, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00015025041736227047, 0.04, -0.04, 599, -0.013021702838063452, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.421702838063453, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.00021666666666666668, 0.04, -0.05, 600, 0.16002833333333336, 0.1674, 0.1513, 60, , , , , , , , , , , , , , , , , 0.2963666666666666, 0.31, 0.2803, 60, -0.04783333333333333, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573697068965516, 2.57451, 2.57327, 58, 31.829201724137928, 31.8334, 31.8274, 58, 1439.518620689655, 1439.565, 1439.494, 58, -1.1460000000000001, -1.1365, -1.1511, 58
2018-08-18 13:42:00, 4306.318333333334, 4502.95, 4253.65, 6, 4314.326666666667, 4510.96, 4261.66, 6, 8.008333333333333, 8.01, 8.0, 6, 11.182275000000006, 11.185, 11.181, 120, 1491.3071083333332, 1491.337, 1491.28, 120, 1003.7726666666672, 1003.8, 1003.74, 60, 2.0, 2.0, 2.0, 60, 0.5495000000000004, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06600000000000003, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.18999999999993, 98.4, 98.0, 30, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 1, -0.15542250027728696, -0.136161103909728, -0.176958380146459, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.394819296934866, 0.397615, 0.390836, 522, 5.138126436781615, 5.158, 5.137, 522, -19.054846743295, -17.95, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 9.0, 9.0, 9.0, 2, 1024.0, 1043.0, 1005.0, 2, 892.0, 897.0, 887.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6268965348627, 1006.65531049628, 1006.59513973796, 12, 1006.0, 1006.0, 1006.0, 60, 101.05833333333334, 101.2, 100.9, 12, -0.11000000000000007, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.05333333333334, 101.2, 100.8, 30, , , , , 356.7633361816406, 360.0, 1.1, 600, 176.76332092285156, 182.6, 168.70000000000005, 600, 6.177333333333351, 6.7, 5.6, 600, 1.320826768875122, 360.0, 1.1, 288, 181.32083129882812, 212.6, 169.0, 288, 4.446235179901123, 4.75107097625732, 4.16812372207642, 12, 40.5, 40.5, 40.5, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 349.8332824707031, 351.5, 349.0, 12, 349.8332824707031, 351.5, 349.0, 12, 186.83505249023438, 218.531637390879, 174.34898554999, 288, 6.835046291351318, 359.729230050936, 0.0317541410196327, 288, 189.9970703125, 190.295944213867, 189.717437744141, 12, 226.489990234375, 226.489995075481, 226.489995075481, 12, 223.5428924560547, 223.542891766537, 223.542891766537, 12, 175.19366455078125, 176.883185134427, 174.34898554999, 12, 175.19366455078125, 176.883185134427, 174.34898554999, 12, 27.500202178955078, 34.4, 21.3, 601, 207.5001983642578, 214.4, 201.3, 601, 5.7605657237936745, 6.4, 4.6, 601, 6.19895833333334, 6.7, 5.7, 288, 6.390940740130404, 6.41042243767318, 6.36715126341297, 12, 6.203841540404054, 6.64, 5.8, 288, 7.36, 7.36, 7.36, 12, 7.5, 7.5, 7.5, 12, 7.099999999999999, 7.1, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.118359788148006, 6.61938095470616, 5.6190969378, 288, 6.311386750368956, 6.330701175084, 6.2852986540226, 12, 6.123158716537225, 6.55856250353354, 5.71939868715481, 288, 7.277201734913949, 7.27720173491395, 7.27720173491395, 12, 7.415506079977162, 7.41550607997716, 7.41550607997716, 12, 7.0202341426056725, 7.02023414260567, 7.02023414260567, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, , , , , , , , , 69.48912811279297, 71.811, 66.783, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 185.5, 185.5, 185.5, 540, 8933.377601956661, 8933.3780454, 8933.3771379, 60, 89.55629336594447, 89.5563007566667, 89.5562856316667, 60, 3716.5125435550003, 3716.6742974, 3716.3498404, 60, 37.27520905924998, 37.2779049566667, 37.27249734, 60, , , , , , , , , 69.13483428955078, 70.25, 68.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 134125.90732888115, 134157.41, 134057.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 184.95169067382812, 184.98, 184.92, 600, 184.95169067382812, 184.98, 184.92, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 3.8307833333333057, 4.0, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.37925728333, 8933.379709, 8933.378829, 600, 89.5563209547222, 89.5563284833333, 89.5563138166667, 600, 3716.415595563335, 3716.574477, 3716.254725, 600, 37.2735932593889, 37.2762412833333, 37.2709120833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666675, 1.6, 1.5, 1200, 0.6718666666666699, 0.68, 0.67, 600, -0.00025, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00015000000000000004, 0.04, -0.04, 600, 0.018833333333333337, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4066666666666934, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00038333333333333367, 0.05, -0.05, 600, 0.1600816666666667, 0.1685, 0.1515, 60, , , , , , , , , , , , , , , , , 0.29645499999999997, 0.312, 0.2806, 60, -0.03483333333333331, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736429824561404, 2.5744, 2.573, 57, 31.827298245614042, 31.8295, 31.8254, 57, 1439.5212456140353, 1439.565, 1439.482, 57, -1.1449105263157897, -1.1355, -1.1535, 57
2018-08-18 13:43:00, 4381.14, 4556.55, 4265.85, 4, 4389.1475, 4564.56, 4273.86, 4, 8.0075, 8.01, 8.0, 4, 11.186600000000018, 11.19, 11.184, 120, 1491.2956250000009, 1491.31, 1491.277, 120, 1003.7816666666661, 1003.8, 1003.73, 60, 2.0, 2.0, 2.0, 60, 0.5634999999999994, 0.58, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08080000000000004, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.59666666666662, 98.8, 98.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.16788534397783428, -0.14974824562438, -0.176958380146459, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4884999999999988, -1.47, -1.5, 60, 0.39662566153846157, 0.398726, 0.39176, 520, 5.138090384615388, 5.158, 5.137, 520, -19.081192307692277, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 975.0, 982.0, 968.0, 2, 973.0, 1052.0, 894.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6377607981068, 1006.65531055308, 1006.60516839478, 12, 1006.0, 1006.0, 1006.0, 60, 100.96666666666665, 101.1, 100.9, 12, -0.09900000000000003, -0.09, -0.11, 60, -0.3, -0.3, -0.3, 30, 100.97333333333333, 101.1, 100.9, 30, , , , , 356.7510681152344, 360.0, 1.1, 599, 176.75108337402344, 182.9, 166.5, 599, 6.424707846410683, 7.4, 5.0, 599, 7.696221351623535, 360.0, 1.1, 287, 187.69622802734375, 216.3, 169.5, 287, 4.6237664222717285, 4.86386919021606, 4.34708833694458, 12, 40.5, 40.5, 40.5, 12, 36.09186553955078, 37.599999999999994, 32.599999999999994, 12, 349.0, 349.0, 349.0, 12, 349.0, 349.0, 349.0, 12, 193.25082397460938, 222.193697577039, 174.85314659663, 288, 13.250828742980957, 359.73376485635, 0.024837005239192, 288, 190.17868041992188, 190.417526245117, 189.901992797852, 12, 226.489990234375, 226.489995075481, 226.489995075481, 12, 221.58535766601562, 223.542891766537, 218.531637390879, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 28.063234329223633, 39.5, 12.7, 600, 208.063232421875, 219.5, 192.7, 600, 6.113666666666673, 7.4, 4.6, 600, 6.553310104529611, 7.4, 5.7, 287, 6.412014904679924, 6.41562716562718, 6.40972991689756, 12, 6.547509469696972, 7.29, 5.83, 288, 7.36, 7.36, 7.36, 12, 7.450000000000002, 7.5, 7.4, 12, 7.200000000000002, 7.4, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.472973633193912, 7.33607767699553, 5.6194056018, 288, 6.330513445419304, 6.33402343968633, 6.32632692537639, 12, 6.468716625882433, 7.20723620236059, 5.74811720059847, 288, 7.277201734913949, 7.27720173491395, 7.27720173491395, 12, 7.367771672444712, 7.41550607997716, 7.31926360747757, 12, 7.128721408067281, 7.33607767699553, 6.9182300720069, 12, 4.817254212182029, 4.81725421218203, 4.81725421218203, 12, 1.028, 1.028, 1.028, 1, , , , , 69.56301879882812, 72.817, 66.963, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 185.50018310546875, 185.6, 185.5, 540, 8933.378512956668, 8933.3789634, 8933.3780614, 60, 89.55630854927776, 89.5563160566667, 89.5563010233333, 60, 3716.841607038334, 3717.0043616, 3716.6798473, 60, 37.2806934506389, 37.2834060266667, 37.277997455, 60, , , , , , , , , 69.1312484741211, 70.54, 67.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 134225.79333333304, 134257.41, 134157.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.94346618652344, 184.97, 184.92, 600, 184.94346618652344, 184.97, 184.92, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.666933333333365, 3.81, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.380165853334, 8933.380609, 8933.37971, 600, 89.55633609755554, 89.5563434833333, 89.5563285, 600, 3716.73557349167, 3716.897231, 3716.575029, 600, 37.278926224861095, 37.2816205166667, 37.2762504833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6727833333333367, 0.68, 0.67, 600, 0.00036666666666666667, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0008833333333333337, 0.03, -0.04, 600, -0.05899999999999998, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0009181969949916532, 0.04, -0.05, 599, 0.16033166666666665, 0.1712, 0.1508, 60, , , , , , , , , , , , , , , , , 0.29691833333333345, 0.3171, 0.2794, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573294137931035, 2.57382, 2.57261, 58, 31.82747241379311, 31.8291, 31.8252, 58, 1439.4995517241375, 1439.531, 1439.459, 58, -1.1495206896551722, -1.1429, -1.158, 58
2018-08-18 13:44:00, 4309.035, 4397.76, 4265.07, 4, 4317.0425, 4405.77, 4273.07, 4, 8.007499999999999, 8.01, 8.0, 4, 11.19021666666669, 11.192, 11.188, 120, 1491.2642666666663, 1491.285, 1491.247, 120, 1003.7903333333342, 1003.8, 1003.73, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06940000000000002, 0.09, 0.05, 50, 0.12000000000000006, 0.2, 0.1, 30, 98.30666666666664, 98.6, 97.9, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13277027874792646, -0.122585882728799, -0.14974824562438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4896666666666656, -1.47, -1.49, 60, 0.3938674130019119, 0.39612, 0.390129, 523, 5.138365200764821, 5.158, 5.137, 523, -19.046424474187358, -16.7, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 1002.0, 1014.0, 990.0, 2, 1588.5, 1783.0, 1394.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6461179514068, 1006.65531074612, 1006.58511156317, 12, 1006.0, 1006.0, 1006.0, 60, 101.22499999999998, 101.3, 101.1, 12, -0.11616666666666672, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.22666666666673, 101.3, 101.1, 30, , , , , 359.6094665527344, 360.0, 1.1, 601, 179.6094512939453, 187.7, 174.29999999999995, 601, 7.18935108153078, 7.7, 6.0, 601, 5.755979061126709, 360.0, 1.1, 288, 185.7559814453125, 219.4, 174.29999999999995, 288, 4.588502407073975, 4.75428199768066, 4.42807197570801, 11, 40.5, 40.5, 40.5, 11, 37.42717742919922, 39.400000000000006, 36.30000000000001, 11, 349.0, 349.0, 349.0, 11, 349.31817626953125, 349.5, 349.0, 11, 191.39175415039062, 225.457030759064, 179.73182273186, 287, 11.391758918762207, 359.73182273186, 0.0363202473635624, 287, 190.1346435546875, 190.329574584961, 189.992202758789, 11, 226.489990234375, 226.489995075481, 226.489995075481, 11, 223.3802490234375, 225.457030759064, 222.193697577039, 11, 174.34898376464844, 174.34898554999, 174.34898554999, 11, 174.7156524658203, 174.85314659663, 174.34898554999, 11, 31.825355529785156, 46.6, 18.8, 600, 211.8253631591797, 226.6, 198.8, 600, 6.4125000000000085, 7.6, 4.1, 600, 7.242361111111107, 7.7, 6.1, 288, 6.455001390767225, 6.48336798336797, 6.41756756756757, 11, 7.236832435856831, 7.68, 6.39, 287, 7.65090909090909, 7.68, 7.36, 11, 7.672727272727275, 7.7, 7.4, 11, 7.672727272727275, 7.7, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 7.166509447562791, 7.62143968342023, 6.21882683996768, 287, 6.373790957941979, 6.40114915490113, 6.33507235259575, 11, 7.156804552871054, 7.59582593168055, 6.30852923762621, 287, 7.56686009561086, 7.59582593168055, 7.27720173491395, 11, 7.594794000400257, 7.62143968342023, 7.33607767699553, 11, 7.594794000400257, 7.62143968342023, 7.33607767699553, 11, 4.817254212182029, 4.81725421218203, 4.81725421218203, 11, , , , , , , , , 69.64813232421875, 73.196, 67.246, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 185.551025390625, 185.6, 185.5, 539, 8933.379434498334, 8933.3798901, 8933.378979, 60, 89.55632390830553, 89.5563315016667, 89.5563163166667, 60, 3717.172412108334, 3717.3352794, 3717.0098311, 60, 37.286206868472235, 37.2889213233333, 37.283497185, 60, , , , , , , , , 69.23746490478516, 70.18, 67.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 134325.79588333305, 134357.42, 134257.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 184.91787719726562, 184.95, 184.87, 599, 184.91787719726562, 184.95, 184.87, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.908931552587668, 4.01, 3.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.38104772788, 8933.381488, 8933.38061, 599, 89.55635079546452, 89.5563581333333, 89.5563435, 599, 3717.059014514196, 3717.220926, 3716.89777, 599, 37.284316908569814, 37.2870154333333, 37.2816295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6731719532554291, 0.68, 0.67, 599, 0.0011352253756260438, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00010016694490818028, 0.03, -0.03, 599, -0.010350584307178624, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.0001500000000000004, 0.04, -0.04, 600, 0.16011, 0.1716, 0.1483, 60, , , , , , , , , , , , , , , , , 0.2965316666666667, 0.3178, 0.2746, 60, 0.013833333333333338, 0.07, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573528448275862, 2.5744, 2.57295, 58, 31.826881034482753, 31.8296, 31.825, 58, 1439.515637931034, 1439.56, 1439.482, 58, -1.1459775862068964, -1.1375, -1.1528, 58
2018-08-18 13:45:00, 4268.89, 4275.25, 4258.42, 4, 4276.900000000001, 4283.26, 4266.43, 4, 8.01, 8.01, 8.01, 4, 11.192249999999994, 11.195, 11.184, 120, 1491.2715000000005, 1491.307, 1491.247, 120, 1003.7861666666676, 1003.81, 1003.72, 60, 2.0, 2.0, 2.0, 60, 0.5990000000000006, 0.6, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11099999999999995, 0.15, 0.09, 50, 0.2000000000000001, 0.2, 0.2, 30, 98.08333333333327, 98.2, 97.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15088846563481687, -0.122585882728799, -0.163347330229556, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4901666666666658, -1.49, -1.5, 60, 0.3932320210727971, 0.395129, 0.391763, 522, 5.138166666666672, 5.158, 5.137, 522, -19.047049808429097, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1025.0, 1034.0, 1016.0, 2, 1760.0, 1764.0, 1756.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6377610281675, 1006.65531085917, 1006.58511164033, 12, 1006.0, 1006.0, 1006.0, 60, 101.09166666666665, 101.3, 101.0, 12, -0.12933333333333327, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 29, 101.08275862068966, 101.3, 101.0, 29, , , , , 3.4054858684539795, 360.0, 1.1, 600, 183.40548706054688, 192.1, 176.0, 600, 7.1300000000000034, 8.1, 6.0, 600, 6.3753204345703125, 360.0, 1.1, 290, 186.3753204345703, 217.1, 176.0, 290, 4.656232833862305, 4.86467599868774, 4.567467212677, 12, 40.5, 40.5, 40.5, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 349.0, 349.0, 349.0, 12, 351.22491455078125, 354.29999999999995, 349.5, 12, 192.04225158691406, 223.155048684893, 181.551889611214, 290, 12.042252540588379, 43.1550486848934, 1.55188961121377, 290, 190.21414184570312, 190.378890991211, 190.121612548828, 12, 226.489990234375, 226.489995075481, 226.489995075481, 12, 225.45703125, 225.457030759064, 225.457030759064, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 176.61436462402344, 179.73182273186, 174.85314659663, 12, 33.13042449951172, 39.5, 24.5, 600, 213.1304168701172, 219.5, 204.5, 600, 6.145833333333334, 7.3, 4.9, 600, 7.146206896551727, 8.1, 6.1, 290, 6.538753321126784, 6.57268630849221, 6.48495667244366, 12, 7.131040752351104, 8.03, 6.19, 290, 7.9375, 8.03, 7.68, 12, 8.033333333333331, 8.1, 7.7, 12, 8.033333333333331, 8.1, 7.7, 12, 5.000000000000001, 5.2, 4.9, 12, 7.065600063529517, 8.02354168743067, 6.01279557664482, 290, 6.459214400379742, 6.49106446405266, 6.40349517525599, 12, 7.050637356708353, 7.94700864043439, 6.10642430880286, 290, 7.856251929225561, 7.94700864043439, 7.59582593168055, 12, 7.954816698455063, 8.02354168743067, 7.62143968342023, 12, 7.954816698455063, 8.02354168743067, 7.62143968342023, 12, 4.91782909073146, 5.11897884783032, 4.81725421218203, 12, , , , , , , , , 69.80774688720703, 75.031, 66.699, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 185.59703063964844, 185.6, 185.5, 540, 8933.380343741672, 8933.3807921, 8933.3799035, 60, 89.5563390623611, 89.556346535, 89.556331725, 60, 3717.5018256550006, 3717.6625951, 3717.3407049, 60, 37.291697094250004, 37.294376585, 37.2890117483333, 60, , , , , , , , , 69.58399200439453, 70.68, 68.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 134425.80333333332, 134457.42, 134357.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 184.9049530029297, 184.93, 184.88, 601, 184.90492248535156, 184.93, 184.88, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.5477371048252957, 3.99, 3.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.38191559068, 8933.382375, 8933.381489, 601, 89.5563652598447, 89.5563729166667, 89.55635815, 601, 3717.3802793527466, 3717.543377, 3717.221472, 601, 37.28967132254575, 37.2923896166667, 37.2870245333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4079866888519397, 1.5, 1.4, 1202, 0.6729666666666703, 0.68, 0.67, 600, 0.0002666666666666668, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00013333333333333337, 0.04, -0.04, 600, -0.03394342762063228, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2159733777038542, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.15978666666666666, 0.1701, 0.1508, 60, , , , , , , , , , , , , , , , , 0.29592500000000005, 0.3151, 0.2792, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735374137931033, 2.57446, 2.57294, 58, 31.827293103448284, 31.8302, 31.8255, 58, 1439.5148103448278, 1439.569, 1439.479, 58, -1.1462586206896552, -1.1351, -1.1538, 58
2018-08-18 13:46:00, 4316.6275, 4439.24, 4268.7, 4, 4324.6375, 4447.25, 4276.7, 4, 8.009999999999998, 8.02, 8.0, 4, 11.182799999999999, 11.188, 11.17, 120, 1491.2684250000004, 1491.308, 1491.234, 120, 1003.8136666666663, 1003.83, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.6044999999999998, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1687999999999999, 0.18, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 29, 97.97586206896551, 98.2, 97.8, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1350338089892249, -0.122585882728799, -0.14974824562438, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4914999999999994, -1.49, -1.5, 60, 0.391599019193858, 0.395329, 0.385511, 521, 5.138047984644919, 5.158, 5.137, 521, -19.053838771593064, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1057.5, 1060.0, 1055.0, 2, 1860.0, 2166.0, 1554.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.669517885705, 1006.67536786455, 1006.65531086911, 12, 1006.0, 1006.0, 1006.0, 60, 101.20833333333331, 101.3, 101.1, 12, -0.1401666666666666, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.20666666666662, 101.3, 101.1, 30, , , , , 3.3116538524627686, 360.0, 1.1, 599, 183.31166076660156, 190.5, 172.60000000000002, 599, 7.09849749582639, 8.0, 6.2, 599, 3.5632078647613525, 360.0, 1.1, 289, 183.56320190429688, 215.0, 172.60000000000002, 289, 4.771536827087402, 4.86365509033203, 4.65211629867554, 12, 39.67499542236328, 40.5, 39.400000000000006, 12, 38.6167106628418, 39.400000000000006, 37.099999999999994, 12, 349.0, 349.0, 349.0, 12, 355.0750427246094, 356.0, 352.6, 12, 189.2029571533203, 220.980679413373, 178.109174065552, 289, 9.202959060668945, 359.82736557308, 0.127484484989054, 289, 190.33599853515625, 190.43034362793, 190.186477661133, 12, 225.62918090820312, 226.489995075481, 225.457030759064, 12, 224.49789428710938, 225.457030759064, 223.155048684893, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 180.66033935546875, 181.551889611214, 178.109174065552, 12, 34.79750061035156, 42.5, 24.0, 601, 214.80599975585938, 222.5, 204.0, 600, 6.050083194675539, 7.3, 3.9, 601, 7.102076124567488, 8.0, 6.2, 289, 6.616496950356006, 6.65774160027712, 6.57848232848234, 12, 7.122749292230265, 7.95454545454545, 6.3, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.283333333333333, 5.5, 5.2, 12, 7.020097093376464, 7.91665258330501, 6.1210489068, 289, 6.537429814175468, 6.57987990245804, 6.49579514302245, 12, 7.040809872789966, 7.87334669736179, 6.22027766023926, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 5.209309336631089, 5.41405778334045, 5.11897884783032, 12, , , , , , , , , 70.02960205078125, 73.011, 67.125, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 185.59982299804688, 185.6, 185.5, 543, 8933.381258866664, 8933.3817089, 8933.3808078, 60, 89.55635431444445, 89.556361815, 89.5563467966667, 60, 3717.8287994216657, 3717.9899044, 3717.6681414, 60, 37.297146657027795, 37.29983174, 37.2944690233333, 60, , , , , , , , , 69.83216094970703, 71.31, 68.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 134525.85610648914, 134557.52, 134457.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 184.95120239257812, 184.98, 184.93, 600, 184.951171875, 184.98, 184.93, 601, 0.0, 0.0, 0.0, 601, 0.0028452579034941787, 0.01, 0.0, 601, 3.409334442595671, 3.53, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.382849347752, 8933.383351, 8933.382377, 601, 89.55638082246253, 89.5563891833333, 89.55637295, 601, 3717.7061174076543, 3717.864329, 3717.543929, 601, 37.295101956794234, 37.2977388166667, 37.2923988166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6729450915141465, 0.68, 0.67, 601, 0.0003494176372712148, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00024958402662229623, 0.04, -0.04, 601, -0.029333333333333378, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2049958368026863, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00038269550748752044, 0.04, -0.04, 601, 0.16001166666666672, 0.1688, 0.1526, 60, , , , , , , , , , , , , , , , , 0.2963466666666667, 0.3126, 0.2827, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736101754385956, 2.57433, 2.57275, 57, 31.82846140350878, 31.8309, 31.8263, 57, 1439.515666666667, 1439.56, 1439.464, 57, -1.1464105263157898, -1.137, -1.1573, 57
2018-08-18 13:47:00, 4310.08, 4419.77, 4272.87, 4, 4318.097500000001, 4427.79, 4280.88, 4, 8.017499999999998, 8.02, 8.01, 4, 11.18370833333334, 11.19, 11.172, 120, 1491.2885583333332, 1491.316, 1491.256, 120, 1003.8316666666664, 1003.85, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.1727999999999999, 0.2, 0.15, 50, 0.2000000000000001, 0.2, 0.2, 30, 98.11000000000004, 98.3, 97.8, 30, 164.0, 164.0, 164.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.128257114424045, -0.0954711128595136, -0.163347330229556, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4911666666666656, -1.49, -1.5, 60, 0.3857206628352493, 0.388409, 0.382915, 522, 5.138247126436785, 5.158, 5.137, 522, -19.051743295019133, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1096.5, 1114.0, 1079.0, 2, 1333.0, 1401.0, 1265.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6853963732892, 1006.6954248719, 1006.66533951785, 12, 1006.0, 1006.0, 1006.0, 60, 101.25833333333334, 101.5, 101.0, 12, -0.13266666666666668, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.26000000000002, 101.5, 101.0, 30, , , , , 1.7792235612869263, 360.0, 1.1, 601, 181.7792205810547, 189.4, 172.0, 601, 6.299667221297841, 7.0, 5.4, 601, 7.248638153076172, 360.0, 1.1, 289, 187.24864196777344, 218.7, 172.29999999999995, 289, 4.642646312713623, 4.81051445007324, 4.51949214935303, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 38.300018310546875, 38.69999999999999, 37.099999999999994, 12, 349.0, 349.0, 349.0, 12, 352.5, 352.6, 352.29999999999995, 12, 192.93589782714844, 224.799134474811, 177.789127145451, 289, 12.935894012451172, 359.511985595211, 0.120758281891995, 289, 190.21002197265625, 190.385757446289, 190.02766418457, 12, 225.45703125, 225.457030759064, 225.457030759064, 12, 224.3881378173828, 224.799134474811, 223.155048684893, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 178.0024871826172, 178.109174065552, 177.789127145451, 12, 33.400611877441406, 44.0, 21.1, 598, 213.39442443847656, 224.0, 201.1, 599, 5.545150501672245, 6.7, 2.3, 598, 6.348788927335642, 7.0, 5.5, 289, 6.650535004046816, 6.6641692681235, 6.63104405133543, 12, 6.352415854042152, 6.91, 5.71, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 5.5, 5.5, 5.5, 12, 6.269307564979533, 6.92000710535515, 5.4192443060811, 289, 6.570171250773101, 6.58375955843102, 6.55102530199949, 12, 6.272936971440366, 6.82866472530311, 5.62733787347265, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 8.003698111622164, 8.02354168743067, 7.81880145042089, 12, 5.414057783340451, 5.41405778334045, 5.41405778334045, 12, , , , , , , , , 69.67821502685547, 73.002, 66.658, 60, , , , , 134626.16666666666, 134657.0, 134558.0, 60, 185.60000610351562, 185.6, 185.6, 537, 8933.38218495333, 8933.382643, 8933.3817225, 60, 89.55636974922226, 89.5563773833333, 89.5563620416667, 60, 3718.155232284999, 3718.3143136, 3717.9953882, 60, 37.30258720474999, 37.30523856, 37.2999231366667, 60, , , , , , , , , 69.5487060546875, 70.89, 67.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 134625.96999999994, 134657.52, 134557.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.98080444335938, 185.0, 184.95, 600, 184.98080444335938, 185.0, 184.95, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999884, 0.01, 0.0, 600, 3.298599999999999, 3.44, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.383756141662, 8933.384208, 8933.383325, 600, 89.55639593569455, 89.5564034666667, 89.55638875, 600, 3718.030925679999, 3718.195942, 3717.86487, 600, 37.30051542799999, 37.3032657, 37.2977478333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6738166666666706, 0.68, 0.67, 600, -0.0010000000000000002, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 6.666666666666689e-05, 0.04, -0.03, 600, -0.01933333333333333, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999972, 0.04, -0.04, 600, 0.15915500000000005, 0.1698, 0.1523, 60, , , , , , , , , , , , , , , , , 0.29475833333333346, 0.3144, 0.2821, 60, -0.034499999999999996, 0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573463275862069, 2.57412, 2.57291, 58, 31.82733965517242, 31.8298, 31.8256, 58, 1439.510224137931, 1439.547, 1439.476, 58, -1.1472431034482757, -1.1398, -1.1544, 58
2018-08-18 13:48:00, 4272.41, 4275.06, 4270.64, 4, 4280.41, 4283.07, 4278.64, 4, 8.0, 8.01, 7.99, 4, 11.190491666666675, 11.193, 11.188, 120, 1491.2990750000006, 1491.325, 1491.259, 120, 1003.8478333333326, 1003.86, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.6385000000000004, 0.64, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21380000000000027, 0.23, 0.2, 50, 0.2310344827586207, 0.3, 0.2, 29, 98.048275862069, 98.3, 97.8, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1361700443206311, -0.109022559788457, -0.163347330229556, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.491499999999999, -1.49, -1.5, 60, 0.38694425478927175, 0.388592, 0.383738, 522, 5.137643678160925, 5.158, 5.137, 522, -19.06432950191568, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1155.5, 1170.0, 1141.0, 2, 1726.5, 1790.0, 1663.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7046176757076, 1006.70545343269, 1006.69542490096, 12, 1006.0, 1006.0, 1006.0, 60, 101.2, 101.4, 101.0, 12, -0.12816666666666673, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.19333333333334, 101.4, 101.0, 30, , , , , 4.338127136230469, 360.0, 1.1, 600, 184.338134765625, 193.5, 170.39999999999998, 600, 6.122000000000001, 7.0, 5.3, 600, 9.57657527923584, 360.0, 1.1, 289, 189.57656860351562, 216.3, 172.0, 289, 4.601892948150635, 5.0381121635437, 4.33790874481201, 11, 39.39999771118164, 39.400000000000006, 39.400000000000006, 11, 38.70000076293945, 38.69999999999999, 38.69999999999999, 11, 349.0, 349.0, 349.0, 11, 352.2181701660156, 352.29999999999995, 352.0, 11, 195.3020782470703, 222.387240154814, 177.495421017095, 289, 15.302085876464844, 358.716653218264, 0.130687349832385, 289, 190.20379638671875, 190.647109985352, 189.93701171875, 11, 225.45703125, 225.457030759064, 225.457030759064, 11, 224.79913330078125, 224.799134474811, 224.799134474811, 11, 174.34898376464844, 174.34898554999, 174.34898554999, 11, 177.7090301513672, 177.789127145451, 177.495421017095, 11, 31.846656799316406, 41.5, 21.3, 601, 211.84666442871094, 221.5, 201.3, 601, 5.50432612312812, 6.4, 4.1, 601, 6.177162629757784, 7.0, 5.3, 289, 6.620624509751374, 6.63300970873787, 6.60131807145333, 11, 6.187244416483171, 6.91, 5.47, 289, 8.03, 8.03, 8.03, 11, 8.099999999999998, 8.1, 8.1, 11, 7.427272727272728, 7.7, 7.0, 11, 5.490909090909091, 5.5, 5.4, 11, 6.098225969135359, 6.91902095341686, 5.22716993360905, 289, 6.540309804324951, 6.55255162005361, 6.52077759184352, 11, 6.10832417891846, 6.82899698398859, 5.39192537220318, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 11, 8.023541687430669, 8.02354168743067, 8.02354168743067, 11, 7.318413445013491, 7.6165797443158, 6.92000710535515, 11, 5.406069157559219, 5.41405778334045, 5.3261828997469, 11, , , , , 1.713, 1.713, 1.713, 1, 70.0147476196289, 72.872, 66.84, 60, , , , , 134726.16666666666, 134757.0, 134658.0, 60, 185.60000610351562, 185.6, 185.6, 541, 8933.383109149998, 8933.3835653, 8933.3826589, 60, 89.5563851525, 89.556392755, 89.5563776483333, 60, 3718.4775755316673, 3718.6351769, 3718.319802, 60, 37.307959592194464, 37.3105862816667, 37.3053300333333, 60, , , , , , , , , 69.73241424560547, 71.12, 68.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 134725.97035000005, 134757.52, 134657.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.0054168701172, 185.03, 184.98, 600, 185.0054168701172, 185.03, 184.98, 600, 0.0, 0.0, 0.0, 600, -0.008549999999999891, 0.0, -0.01, 600, 3.2911999999999937, 3.37, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.384690980001, 8933.38518, 8933.38421, 600, 89.55641151633338, 89.5564196666667, 89.5564035, 600, 3718.3670222333308, 3718.53737, 3718.196485, 600, 37.3061170372222, 37.3089561666667, 37.30327475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304412989175659, 1.4, 1.3, 1201, 0.6733500000000029, 0.68, 0.67, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0003833333333333333, 0.04, -0.04, 600, 0.03216666666666668, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00040000000000000034, 0.05, -0.04, 600, 0.15827500000000003, 0.1665, 0.1479, 60, , , , , , , , , , , , , , , , , 0.29311500000000007, 0.3084, 0.274, 60, -0.12149999999999997, -0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573288620689655, 2.57465, 2.57251, 58, 31.826908620689657, 31.8309, 31.824, 58, 1439.5008793103436, 1439.583, 1439.454, 58, -1.1490758620689652, -1.1319, -1.159, 58
2018-08-18 13:49:00, 4270.575000000001, 4282.64, 4263.33, 4, 4278.577499999999, 4290.65, 4271.32, 4, 8.0025, 8.01, 7.99, 4, 11.187916666666649, 11.193, 11.183, 120, 1491.3166833333332, 1491.361, 1491.261, 120, 1003.8180000000003, 1003.84, 1003.78, 60, 2.0, 2.0, 2.0, 60, 0.6535000000000009, 0.67, 0.64, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.20500000000000024, 0.21, 0.2, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.9033333333333, 98.3, 97.7, 30, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1372983344714003, -0.122585882728799, -0.163347330229556, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4918333333333325, -1.49, -1.5, 60, 0.3805293429118777, 0.383777, 0.378574, 522, 5.138005747126443, 5.158, 5.137, 522, -19.04626436781607, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1211.5, 1230.0, 1193.0, 2, 1363.0, 1399.0, 1327.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6728610485478, 1006.68539664837, 1006.63525443205, 12, 1006.0, 1006.0, 1006.0, 60, 101.19166666666666, 101.3, 101.0, 12, -0.10633333333333342, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.18999999999996, 101.3, 101.0, 30, , , , , 4.094521522521973, 360.0, 1.1, 600, 184.0945281982422, 190.5, 175.70000000000005, 600, 6.588833333333326, 7.7, 5.5, 600, 4.128188133239746, 360.0, 1.1, 289, 184.12818908691406, 190.5, 175.70000000000005, 289, 5.180874347686768, 5.39506864547729, 4.96877145767212, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 37.399986267089844, 38.69999999999999, 36.30000000000001, 12, 349.0, 349.0, 349.0, 12, 352.0, 352.0, 352.0, 12, 189.77745056152344, 196.216568126808, 181.240569372305, 289, 9.777449607849121, 16.2165681268085, 1.24056937230466, 289, 190.80812072753906, 191.025573730469, 190.59211730957, 12, 225.45703125, 225.457030759064, 225.457030759064, 12, 223.49778747558594, 224.799134474811, 222.387240154814, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 177.49542236328125, 177.495421017095, 177.495421017095, 12, 33.54766845703125, 48.0, 18.8, 601, 213.54766845703125, 228.0, 198.8, 601, 5.068718801996685, 5.9, 2.5, 601, 6.59238754325259, 7.7, 5.5, 289, 6.624367489710006, 6.64517133956384, 6.59195840554591, 12, 6.593674111355776, 7.58, 5.6, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.533333333333335, 7.7, 7.0, 12, 5.299999999999999, 5.3, 5.3, 12, 6.5114969851760405, 7.6191833062325, 5.419972647, 289, 6.5453342802254655, 6.56528169232628, 6.51395560301196, 12, 6.51273218857896, 7.49911448438179, 5.5186156468702, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 7.452821589279015, 7.6191833062325, 6.92000710535515, 12, 5.227169933609049, 5.22716993360905, 5.22716993360905, 12, , , , , , , , , 70.27175903320312, 73.83, 67.56, 60, , , , , 134826.16666666666, 134857.0, 134758.0, 60, 185.60000610351562, 185.6, 185.6, 541, 8933.384027048332, 8933.3844719, 8933.3835802, 60, 89.55640045080557, 89.556407865, 89.5563930033333, 60, 3718.7985660366667, 3718.9589186, 3718.640531, 60, 37.31330943394444, 37.3159819766667, 37.3106755166667, 60, , , , , , , , , 69.99906921386719, 71.04, 68.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 134825.92597662777, 134857.43, 134757.62, 599, 0.6000000000000132, 0.6, 0.6, 1199, 184.9950408935547, 185.04, 184.97, 600, 184.9950408935547, 185.04, 184.97, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, -0.0, -0.01, 600, 3.1685809682804704, 3.3, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.385664480804, 8933.386118, 8933.385182, 599, 89.55642774134672, 89.5564353, 89.5564197, 599, 3718.702271499164, 3718.862488, 3718.537901, 599, 37.311704524986084, 37.3143748, 37.3089650166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6742333333333377, 0.68, 0.67, 600, 0.00015, 0.04, -0.03, 600, 0.11996666666666618, 0.12, 0.11, 600, 0.0006833333333333338, 0.03, -0.04, 600, -0.04066666666666669, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0008666666666666667, 0.04, -0.05, 600, 0.15785333333333326, 0.1664, 0.1461, 60, , , , , , , , , , , , , , , , , 0.2923416666666668, 0.3081, 0.2705, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5731944827586215, 2.57416, 2.57262, 58, 31.826913793103447, 31.8297, 31.8248, 58, 1439.4951896551727, 1439.55, 1439.459, 58, -1.1502810344827585, -1.1385, -1.1579, 58
2018-08-18 13:50:00, 4275.0599999999995, 4279.63, 4271.69, 5, 4283.064, 4287.64, 4279.7, 5, 8.004, 8.01, 7.99, 5, 11.188083333333338, 11.192, 11.185, 120, 1491.2921416666659, 1491.313, 1491.256, 120, 1003.8524999999997, 1003.87, 1003.79, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.21139999999999992, 0.23, 0.18, 50, 0.2000000000000001, 0.2, 0.2, 30, 97.97666666666665, 98.2, 97.7, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.11244410920037733, -0.081931519775992, -0.163347330229556, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4903333333333322, -1.49, -1.5, 60, 0.38496551247600724, 0.386648, 0.383042, 521, 5.137927063339735, 5.158, 5.137, 521, -19.057005758157366, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1250.5, 1259.0, 1242.0, 2, 1098.5, 1182.0, 1015.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7096321272684, 1006.72551046477, 1006.67536832571, 12, 1006.0, 1006.0, 1006.0, 60, 101.375, 101.6, 101.0, 12, -0.10916666666666673, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.38666666666664, 101.6, 101.0, 30, , , , , 3.7975761890411377, 360.0, 1.1, 600, 183.79757690429688, 193.5, 170.89999999999998, 600, 5.918, 6.7, 4.7, 600, 4.976817607879639, 360.0, 1.1, 289, 184.97682189941406, 208.1, 173.70000000000005, 289, 5.2889790534973145, 5.54127979278564, 5.05414199829102, 12, 39.39999771118164, 39.400000000000006, 39.400000000000006, 12, 35.54294967651367, 36.30000000000001, 28.80000000000001, 12, 349.0, 349.0, 349.0, 12, 352.733154296875, 355.70000000000005, 352.0, 12, 190.6447296142578, 214.128701439655, 179.200950888535, 289, 10.644737243652344, 359.200950888535, 0.11505316534101, 289, 190.9163360595703, 191.196151733398, 190.683700561523, 12, 225.45703125, 225.457030759064, 225.457030759064, 12, 221.17913818359375, 222.387240154814, 209.257733342305, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 178.2360076904297, 181.240569372305, 177.495421017095, 12, 30.443307876586914, 45.6, 19.0, 599, 210.4433135986328, 225.6, 199.0, 599, 4.661435726210351, 5.8, 3.6, 599, 5.931487889273356, 6.7, 5.1, 289, 6.61385128868394, 6.6232848232848, 6.59265673709733, 12, 5.941846492607739, 6.63, 5.22, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.700000000000002, 7.7, 7.7, 12, 5.283333333333332, 5.3, 5.1, 12, 5.850859714732566, 6.6209620662382, 5.02416452781537, 289, 6.534577059789453, 6.54436484416289, 6.51233642796264, 12, 5.861236742097713, 6.54929911869455, 5.14392224676578, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 7.6191833062325, 7.6191833062325, 7.6191833062325, 12, 5.209281488599797, 5.22716993360905, 5.02416452781537, 12, , , , , , , , , 70.0165023803711, 72.93, 67.174, 60, , , , , 134926.16666666666, 134957.0, 134858.0, 60, 185.60000610351562, 185.6, 185.6, 539, 8933.384931391662, 8933.3853776, 8933.3844858, 60, 89.55641552319445, 89.55642296, 89.5564080966667, 60, 3719.1207389283322, 3719.2779811, 3718.9641225, 60, 37.31867898213888, 37.321299685, 37.3160687083333, 60, , , , , , , , , 69.74334716796875, 70.67, 68.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 134925.81333333338, 134957.43, 134857.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 184.97694396972656, 185.0, 184.94, 599, 184.97694396972656, 185.0, 184.94, 599, 0.0, 0.0, 0.0, 599, 0.0026043405676126896, 0.01, -0.01, 599, 3.4099666666666932, 3.67, 3.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.386547356666, 8933.386964, 8933.386119, 600, 89.5564424559444, 89.5564494, 89.5564353166667, 600, 3719.026731126666, 3719.190633, 3718.863012, 600, 37.31711218544442, 37.3198438833333, 37.3143835333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6744240400667807, 0.68, 0.67, 599, 0.00038397328881469136, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.000617696160267112, 0.04, -0.04, 599, 0.027879799666110195, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.0004841402337228712, 0.04, -0.04, 599, 0.15789833333333328, 0.166, 0.1505, 60, , , , , , , , , , , , , , , , , 0.29243500000000006, 0.3075, 0.2787, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735898245614033, 2.57416, 2.57301, 57, 31.82697368421052, 31.8298, 31.8246, 57, 1439.5190350877197, 1439.556, 1439.484, 57, -1.1452789473684208, -1.1374, -1.1525, 57
2018-08-18 13:51:00, 4271.795, 4273.69, 4269.9, 2, 4279.8150000000005, 4281.71, 4277.92, 2, 8.02, 8.02, 8.02, 2, 11.194433333333317, 11.197, 11.191, 120, 1491.3461499999999, 1491.369, 1491.316, 120, 1003.8561666666676, 1003.87, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.6509999999999994, 0.67, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.174, 0.2, 0.12, 50, 0.17666666666666664, 0.2, 0.1, 30, 98.23333333333336, 98.5, 98.0, 30, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.13956980431476979, -0.0954711128595136, -0.163347330229556, 12, -0.9414999999999992, -0.94, -0.97, 60, -1.4903333333333322, -1.47, -1.5, 60, 0.38284027969348644, 0.384332, 0.381827, 522, 5.138448275862072, 5.158, 5.137, 522, -19.039195402298834, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1272.0, 1281.0, 1263.0, 2, 1065.0, 1069.0, 1061.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7104679425934, 1006.7255106423, 1006.67536833508, 12, 1006.0, 1006.0, 1006.0, 60, 101.175, 101.5, 101.0, 12, -0.11533333333333344, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.16333333333328, 101.5, 101.0, 30, , , , , 0.5517215728759766, 360.0, 1.1, 600, 180.55172729492188, 195.9, 165.20000000000005, 600, 5.907666666666666, 7.6, 4.4, 600, 10.758856773376465, 360.0, 1.1, 289, 190.75885009765625, 219.7, 171.70000000000005, 289, 5.520863056182861, 6.09903812408447, 5.14377784729004, 12, 39.625, 39.69999999999999, 39.400000000000006, 12, 36.80744934082031, 39.69999999999999, 28.099999999999994, 12, 349.0, 349.0, 349.0, 12, 352.70001220703125, 353.70000000000005, 351.70000000000005, 12, 196.499755859375, 225.816485462281, 177.16665733599, 289, 16.4997615814209, 359.827001632514, 0.11985131035226, 289, 191.16793823242188, 191.777969360352, 190.803955078125, 12, 225.72662353515625, 225.816485462281, 225.457030759064, 12, 222.90216064453125, 225.816485462281, 214.128701439655, 12, 174.34898376464844, 174.34898554999, 174.34898554999, 12, 178.18380737304688, 179.200950888535, 177.16665733599, 12, 26.89130210876465, 40.2, 14.6, 601, 206.89129638671875, 220.2, 194.6, 601, 5.624126455906827, 6.5, 4.7, 601, 6.086505190311417, 7.6, 4.9, 289, 6.564089108869349, 6.58448216141322, 6.53836565096954, 12, 6.075614973262033, 7.4, 5.11, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.641666666666666, 7.7, 7.6, 12, 5.05, 5.1, 4.9, 12, 6.009090347631983, 7.52339893812558, 4.8266408033704, 289, 6.4839406173015695, 6.5036587990197, 6.45938628916685, 12, 5.998155093671082, 7.32258990140433, 5.03589771102483, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 7.563309091503464, 7.6191833062325, 7.52339893812558, 12, 4.974783596704128, 5.02416452781537, 4.8266408033704, 12, , , , , , , , , 70.43650817871094, 74.076, 67.877, 60, , , , , 135026.16666666666, 135057.0, 134958.0, 60, 185.60000610351562, 185.6, 185.6, 542, 8933.385819033334, 8933.386246, 8933.3853919, 60, 89.55643031722222, 89.5564374333333, 89.5564231983333, 60, 3719.4393336766666, 3719.5961413, 3719.283301, 60, 37.32398889461112, 37.326602355, 37.32138835, 60, , , , , , , , , 69.97198486328125, 70.8, 69.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 135025.86610648924, 135057.53, 134957.53, 601, 0.6000000000000132, 0.6, 0.6, 1201, 184.97755432128906, 185.01, 184.95, 601, 184.97755432128906, 185.01, 184.95, 601, 0.0, 0.0, 0.0, 601, -0.0004991680532445927, 0.01, -0.01, 601, 3.581216666666675, 3.7, 3.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.387387472547, 8933.387826, 8933.386965, 601, 89.55645644569442, 89.55646375, 89.5564494166667, 600, 3719.3508523999963, 3719.508326, 3719.191171, 600, 37.32251420666668, 37.3251387666667, 37.31985285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6730449251247944, 0.68, 0.67, 601, 0.0010648918469217976, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00041597337770382675, 0.03, -0.04, 601, -0.056572379367720464, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.0009983361064891851, 0.05, -0.04, 601, 0.15687833333333331, 0.1678, 0.1504, 60, , , , , , , , , , , , , , , , , 0.2905466666666668, 0.3108, 0.2785, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573423965517241, 2.57449, 2.57288, 58, 31.82684310344827, 31.8292, 31.8243, 58, 1439.5093965517244, 1439.572, 1439.476, 58, -1.1472827586206897, -1.1342, -1.1545, 58
2018-08-18 13:52:00, 4351.495, 4416.44, 4286.55, 2, 4359.495000000001, 4424.43, 4294.56, 2, 8.0, 8.01, 7.99, 2, 11.194666666666686, 11.198, 11.188, 120, 1491.3696416666671, 1491.385, 1491.36, 120, 1003.8501666666671, 1003.87, 1003.68, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.10739999999999998, 0.12, 0.09, 50, 0.11379310344827592, 0.2, 0.1, 29, 97.83793103448278, 98.2, 97.7, 29, 164.0, 164.0, 164.0, 2, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, -0.08309829460824376, -0.04138364288616, -0.136161103909728, 12, -0.9434999999999991, -0.94, -0.97, 60, -1.4906666666666657, -1.49, -1.5, 60, 0.38141694444444485, 0.383189, 0.380347, 522, 5.138206896551729, 5.158, 5.137, 522, -19.009348659003827, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1278.5, 1287.0, 1270.0, 2, 928.0, 930.0, 926.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7054538288925, 1006.72551071361, 1006.58511252967, 12, 1006.0, 1006.0, 1006.0, 60, 101.59166666666668, 101.9, 101.2, 12, -0.11666666666666672, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.60333333333332, 101.9, 101.2, 30, , , , , 359.848388671875, 360.0, 1.1, 600, 179.848388671875, 187.1, 171.20000000000005, 600, 6.328333333333337, 7.0, 5.7, 600, 11.096120834350586, 360.0, 1.1, 289, 191.0961151123047, 215.6, 174.89999999999998, 289, 6.894596099853516, 7.1291561126709, 6.30696678161621, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 349.3333435058594, 349.5, 349.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 196.75950622558594, 221.643538718715, 180.438701132662, 288, 16.759502410888672, 41.6435387187151, 0.438701132661777, 288, 192.5718994140625, 192.767852783203, 191.979049682617, 12, 225.8164825439453, 225.816485462281, 225.816485462281, 12, 225.8164825439453, 225.816485462281, 225.816485462281, 12, 174.68508911132812, 174.85314659663, 174.34898554999, 12, 177.16665649414062, 177.16665733599, 177.16665733599, 12, 29.784597396850586, 36.3, 22.3, 598, 209.7845916748047, 216.3, 202.3, 598, 6.087792642140472, 7.5, 5.1, 598, 6.45536332179931, 7.4, 5.8, 289, 6.544499733661039, 6.56271186440676, 6.53729224376731, 12, 6.445879207297888, 7.12727272727273, 5.95, 289, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.599999999999999, 7.6, 7.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.379835820925955, 7.33180493312899, 5.7199709052, 288, 6.465896774147983, 6.48480187411353, 6.45815634237076, 12, 6.369723501086672, 7.05865975355174, 5.87095356338258, 289, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 7.52339893812558, 7.52339893812558, 7.52339893812558, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , , , , , 70.65754699707031, 75.05, 68.343, 60, , , , , 135126.16666666666, 135157.0, 135058.0, 60, 185.60000610351562, 185.6, 185.6, 539, 8933.386684571666, 8933.3871117, 8933.3862607, 60, 89.55644474286109, 89.5564518616667, 89.5564376783333, 60, 3719.757670228333, 3719.9153179, 3719.6015287, 60, 37.32929450380556, 37.331921965, 37.326692145, 60, , , , , , , , , 70.17105102539062, 71.46, 68.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 135125.92732888152, 135157.43, 135057.63, 599, 0.6033333333333465, 0.7, 0.6, 1200, 184.99014282226562, 185.01, 184.96, 600, 184.99014282226562, 185.01, 184.96, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.01, -0.01, 600, 3.1044333333333243, 3.61, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.388279398998, 8933.388676, 8933.387828, 599, 89.55647131072229, 89.5564779333333, 89.5564637666667, 600, 3719.674609711665, 3719.824815, 3719.508861, 600, 37.32791016186111, 37.3304135833333, 37.3251476833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333333333333033, 1.5, 1.3, 1200, 0.6729500000000037, 0.68, 0.67, 600, 0.0004999999999999998, 0.04, -0.03, 600, 0.11998333333333285, 0.12, 0.11, 600, 0.0008166666666666666, 0.04, -0.04, 600, 0.010000000000000009, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.228333333333355, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 9.999999999999979e-05, 0.04, -0.04, 600, 0.15591499999999994, 0.1722, 0.1263, 60, , , , , , , , , , , , , , , , , 0.288765, 0.3188, 0.2339, 60, 0.03350000000000001, 0.12, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5732924137931033, 2.57401, 2.57264, 58, 31.82632931034482, 31.8286, 31.8245, 58, 1439.503, 1439.547, 1439.464, 58, -1.1484706896551724, -1.1392, -1.1567, 58
2018-08-18 13:53:00, 4276.2, 4319.95, 4243.96, 4, 4284.205, 4327.95, 4251.96, 4, 8.004999999999999, 8.02, 8.0, 4, 11.191783333333335, 11.194, 11.189, 120, 1491.3699250000006, 1491.38, 1491.361, 120, 1003.862666666667, 1003.87, 1003.8, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.09419999999999996, 0.12, 0.08, 50, 0.12000000000000006, 0.2, 0.1, 30, 98.16666666666664, 98.3, 98.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 6.0, 6.0, 6.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.1644825814986085, -0.14974824562438, -0.176958380146459, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4908333333333321, -1.49, -1.5, 60, 0.38418872605363996, 0.389304, 0.380873, 522, 5.138327586206902, 5.158, 5.137, 522, -19.024272030651325, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1263.0, 1291.0, 1235.0, 2, 896.0, 1005.0, 787.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7163180866966, 1006.72551086821, 1006.66534016258, 12, 1006.0, 1006.0, 1006.0, 60, 100.99166666666667, 101.1, 100.9, 12, -0.11333333333333347, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 30, 100.99333333333334, 101.1, 100.9, 30, , , , , 356.5618896484375, 360.0, 1.1, 600, 176.56190490722656, 182.3, 170.39999999999998, 600, 6.3865000000000025, 7.0, 5.7, 600, 8.422222137451172, 360.0, 1.1, 286, 188.42222595214844, 215.2, 170.39999999999998, 286, 7.099598407745361, 7.30592966079712, 6.91048431396484, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 36.717864990234375, 39.69999999999999, 35.599999999999994, 11, 350.35455322265625, 351.5, 349.5, 11, 350.99090576171875, 351.70000000000005, 350.4, 11, 194.13919067382812, 221.220322482634, 175.891211512656, 288, 14.139195442199707, 359.831047897319, 0.127870691528415, 288, 192.7680206298828, 192.991088867188, 192.534866333008, 11, 225.8164825439453, 225.816485462281, 225.816485462281, 11, 222.78128051757812, 225.816485462281, 221.643538718715, 11, 175.7919158935547, 176.902188000804, 174.85314659663, 11, 176.47096252441406, 177.16665733599, 175.891211512656, 11, 29.616296768188477, 37.2, 20.6, 601, 209.61630249023438, 217.2, 200.6, 601, 6.122961730449251, 7.3, 4.8, 601, 6.526223776223773, 7.3, 5.7, 286, 6.568321054435941, 6.57082035306333, 6.5619294605809, 11, 6.530243902439024, 7.16, 5.79, 287, 8.03, 8.03, 8.03, 11, 8.099999999999998, 8.1, 8.1, 11, 7.472727272727273, 7.6, 7.4, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.4479474974646775, 7.23057030572426, 5.6166790698, 288, 6.488742917623411, 6.49216504670273, 6.48274425830168, 11, 6.454048149976049, 7.09357656915177, 5.70883372636024, 287, 7.94700864043439, 7.94700864043439, 7.94700864043439, 11, 8.023541687430669, 8.02354168743067, 8.02354168743067, 11, 7.401475480400478, 7.52339893812558, 7.33180493312899, 11, 4.826640803370401, 4.8266408033704, 4.8266408033704, 11, 1.189, 1.189, 1.189, 1, , , , , 70.48356628417969, 80.695, 67.709, 60, , , , , 135226.16666666666, 135257.0, 135158.0, 60, 185.60000610351562, 185.6, 185.6, 540, 8933.387552208333, 8933.3879706, 8933.3871264, 60, 89.55645920347222, 89.5564661766667, 89.5564521066667, 60, 3720.078810106666, 3720.2366739, 3719.9207177, 60, 37.3346468351111, 37.3372778983333, 37.3320119616667, 60, , , , , , , , , 69.88763427734375, 72.93, 68.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 135225.87236272907, 135257.54, 135157.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 184.97613525390625, 185.01, 184.95, 600, 184.97613525390625, 185.01, 184.95, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, 0.01, -0.01, 600, 2.7605499999999963, 3.18, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.389036308332, 8933.389426, 8933.388678, 600, 89.5564839384722, 89.5564904333333, 89.5564779666667, 600, 3719.98307872333, 3720.146245, 3719.82534, 600, 37.333051312055545, 37.33577075, 37.3304223333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.385500000000025, 1.4, 1.3, 1200, 0.6739833333333354, 0.68, 0.67, 600, -0.0002499999999999997, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00023333333333333317, 0.04, -0.06, 600, 0.06683333333333336, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2854999999999717, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.05, 600, 0.15652833333333332, 0.1647, 0.1438, 60, , , , , , , , , , , , , , , , , 0.28989166666666666, 0.3049, 0.2662, 60, -0.07383333333333336, 0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5730077586206894, 2.5737, 2.57252, 58, 31.82603275862069, 31.8291, 31.8239, 58, 1439.4866034482761, 1439.529, 1439.457, 58, -1.1518258620689652, -1.1431, -1.1582, 58
2018-08-18 13:54:00, 4292.295999999999, 4329.62, 4266.78, 5, 4300.299999999999, 4337.62, 4274.79, 5, 8.004, 8.01, 8.0, 5, 11.193316666666654, 11.197, 11.188, 120, 1491.370883333334, 1491.381, 1491.358, 120, 1003.8301666666658, 1003.87, 1003.44, 60, 2.0, 2.0, 2.0, 60, 0.5834999999999991, 0.65, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12060000000000011, 0.14, 0.11, 50, 0.13000000000000006, 0.2, 0.1, 30, 98.53999999999999, 98.7, 98.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.5, 6.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.15994955329688315, -0.14974824562438, -0.176958380146459, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.4906666666666657, -1.47, -1.5, 60, 0.3883779211538465, 0.390396, 0.386378, 520, 5.138373076923079, 5.158, 5.137, 520, -19.041769230769212, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1159.5, 1191.0, 1128.0, 2, 747.0, 756.0, 738.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6795472284075, 1006.725510895, 1006.35445851651, 12, 1006.0, 1006.0, 1006.0, 60, 101.02499999999999, 101.1, 100.9, 12, -0.12033333333333338, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 101.02758620689653, 101.1, 100.9, 29, , , , , 358.19134521484375, 360.0, 1.1, 600, 178.1913604736328, 186.8, 170.10000000000002, 600, 6.542500000000006, 7.3, 5.6, 600, 6.080946445465088, 360.0, 1.1, 288, 186.08094787597656, 220.2, 171.70000000000005, 288, 7.210510730743408, 7.42617034912109, 7.01400518417358, 12, 39.74166488647461, 40.19999999999999, 39.69999999999999, 12, 35.85799026489258, 40.19999999999999, 35.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 350.3999938964844, 350.4, 350.4, 12, 191.76275634765625, 226.267820625207, 177.195936620159, 288, 11.76275634765625, 359.83344959848, 0.13109013920041, 288, 192.8973388671875, 193.136978149414, 192.676467895508, 12, 225.85409545898438, 226.267820625207, 225.816485462281, 12, 221.8867950439453, 226.267820625207, 221.220322482634, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 31.818767547607422, 44.6, 21.8, 600, 211.8187713623047, 224.6, 201.8, 600, 6.103833333333332, 7.5, 5.1, 600, 6.624305555555551, 7.5, 5.9, 288, 6.527276614502889, 6.55999308437066, 6.50345781466111, 12, 6.624738005050504, 7.21, 5.99, 288, 8.03, 8.03, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.416666666666667, 7.5, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.5471966656707465, 7.43772415228696, 5.81277066787675, 288, 6.446100702955072, 6.47988807963725, 6.42256953824718, 12, 6.547265625394805, 7.14607025421148, 5.90822649974087, 288, 7.94700864043439, 7.94700864043439, 7.94700864043439, 12, 8.023541687430669, 8.02354168743067, 8.02354168743067, 12, 7.3504468018575855, 7.43772415228696, 7.33180493312899, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , , , , , 70.46556091308594, 73.354, 65.032, 60, , , , , 135326.16666666666, 135357.0, 135258.0, 60, 185.60000610351562, 185.6, 185.6, 539, 8933.388402043336, 8933.3888116, 8933.3879849, 60, 89.55647336738889, 89.5564801933333, 89.556466415, 60, 3720.401818113334, 3720.5599284, 3720.2419467, 60, 37.34003030188887, 37.3426654733333, 37.3373657783333, 60, , , , , , , , , 70.23263549804688, 73.59, 69.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 135325.93732888176, 135357.44, 135257.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.0108642578125, 185.05, 184.95, 599, 185.0108642578125, 185.05, 184.95, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, -0.0, -0.01, 599, 2.663049999999994, 2.79, 2.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.389836518343, 8933.390258, 8933.389427, 600, 89.55649727530557, 89.5565043, 89.55649045, 600, 3720.314989985002, 3720.478572, 3720.146796, 600, 37.338583166416626, 37.3413095333333, 37.3357799333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6724540901502536, 0.68, 0.67, 599, 0.00021702838063439062, 0.04, -0.05, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.000400667779632721, 0.04, -0.04, 599, 0.05542570951585975, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0010350584307178639, 0.04, -0.04, 599, 0.15665833333333332, 0.1696, 0.1469, 60, , , , , , , , , , , , , , , , , 0.29012999999999994, 0.3142, 0.272, 60, -0.201, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573655964912281, 2.57484, 2.57301, 57, 31.828198245614036, 31.8319, 31.8259, 57, 1439.5192807017543, 1439.589, 1439.483, 57, -1.145585964912281, -1.1311, -1.1529, 57
2018-08-18 13:55:00, 4340.54, 4542.84, 4270.01, 4, 4348.5525, 4550.84, 4278.03, 4, 8.0125, 8.03, 8.0, 4, 11.196149999999982, 11.199, 11.194, 120, 1491.3703333333335, 1491.379, 1491.36, 120, 1003.9403333333327, 1003.96, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.5890000000000004, 0.6, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.12179999999999998, 0.14, 0.11, 50, 0.1896551724137932, 0.2, 0.1, 29, 98.40689655172416, 98.5, 98.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 5.0, 5.0, 5.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.12825313533423813, -0.0954711128595136, -0.14974824562438, 12, -0.9419999999999992, -0.94, -0.97, 60, -1.4911666666666659, -1.49, -1.5, 60, 0.38405916061185436, 0.387136, 0.38235, 523, 5.138646271510518, 5.158, 5.137, 523, -19.030076481835554, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1083.0, 1101.0, 1065.0, 2, 853.0, 911.0, 795.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7940387466241, 1006.81576706574, 1006.72551099163, 12, 1006.0, 1006.0, 1006.0, 60, 101.25833333333333, 101.5, 101.1, 12, -0.13666666666666663, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.26000000000002, 101.5, 101.1, 30, , , , , 0.5795403122901917, 360.0, 1.1, 599, 180.5795440673828, 187.7, 173.39999999999998, 599, 6.638230383973279, 7.3, 5.8, 599, 3.1988041400909424, 360.0, 1.1, 288, 183.1988067626953, 215.0, 173.39999999999998, 288, 7.102602481842041, 7.31339168548584, 6.81130981445312, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 351.04998779296875, 351.70000000000005, 350.4, 12, 188.8467559814453, 221.048608592048, 178.918644243419, 287, 8.846762657165527, 359.526010746814, 0.434947092419179, 287, 192.79295349121094, 193.034729003906, 192.495864868164, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 176.5435791015625, 177.195936620159, 175.891211512656, 12, 33.08028030395508, 56.0, 23.5, 601, 213.0802764892578, 236.0, 203.5, 601, 5.659567387687181, 6.8, 3.9, 601, 6.659375, 7.3, 6.0, 288, 6.469877442533478, 6.49758036640164, 6.45564795564794, 12, 6.659649621212122, 7.27, 6.22, 288, 8.023712121212121, 8.03, 7.95454545454545, 12, 8.099999999999998, 8.1, 8.1, 12, 7.5, 7.5, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.581767783429017, 7.22439538748247, 5.92994420525669, 287, 6.388773368627511, 6.41453767412564, 6.37215263836972, 12, 6.580686614971944, 7.19047055033876, 6.13926812063385, 288, 7.940870145178341, 7.94700864043439, 7.87334669736179, 12, 8.01185237269584, 8.02354168743067, 7.91665258330501, 12, 7.43772415228696, 7.43772415228696, 7.43772415228696, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , , , , , 71.0411148071289, 74.458, 68.209, 60, , , , , 135426.16666666666, 135457.0, 135358.0, 60, 185.60000610351562, 185.6, 185.6, 541, 8933.389230310002, 8933.3896294, 8933.3888257, 60, 89.55648717183333, 89.5564938233333, 89.5564804283333, 60, 3720.7238090683327, 3720.8806637, 3720.5654258, 60, 37.34539681780554, 37.3480110616667, 37.3427570966667, 60, , , , , , , , , 70.4889144897461, 71.94, 69.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 135425.82333333362, 135457.44, 135357.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.0423126220703, 185.06, 185.01, 601, 185.0423126220703, 185.06, 185.01, 601, 0.0, 0.0, 0.0, 601, 0.0059400998336106535, 0.02, -0.01, 601, 2.5611333333333097, 2.68, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.390651261667, 8933.391045, 8933.390259, 600, 89.55651085436111, 89.5565174166667, 89.5565043166667, 600, 3720.6373105983357, 3720.791388, 3720.479108, 600, 37.34395517663886, 37.3465231333333, 37.3413184666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6719633943427656, 0.68, 0.67, 601, 0.00028286189683860195, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.0010648918469217973, 0.03, -0.04, 601, 0.04692179700499165, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2611666666666739, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0008818635607321134, 0.04, -0.04, 601, 0.155465, 0.1641, 0.1441, 60, , , , , , , , , , , , , , , , , 0.28791833333333333, 0.3039, 0.2669, 60, -0.040833333333333305, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737115517241382, 2.57456, 2.57317, 58, 31.828437931034486, 31.8309, 31.8264, 58, 1439.521896551724, 1439.578, 1439.493, 58, -1.1451051724137928, -1.1328, -1.1513, 58
2018-08-18 13:56:00, 4294.766666666666, 4350.09, 4266.82, 3, 4302.786666666666, 4358.11, 4274.83, 3, 8.019999999999998, 8.03, 8.01, 3, 11.199316666666672, 11.204, 11.196, 120, 1491.3680500000003, 1491.378, 1491.355, 120, 1003.8626666666678, 1003.94, 1003.7, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11500000000000009, 0.12, 0.09, 50, 0.18709677419354842, 0.2, 0.1, 31, 98.57419354838713, 98.8, 98.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.5, 5.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.10337612356806393, -0.0954711128595136, -0.109022559788457, 12, -0.9429999999999993, -0.94, -0.97, 60, -1.4904999999999988, -1.49, -1.5, 60, 0.38717123946360166, 0.393822, 0.38138, 522, 5.138810344827587, 5.158, 5.137, 522, -19.052471264367796, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1004.0, 1015.0, 993.0, 2, 782.5, 810.0, 755.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7154826967057, 1006.79571020947, 1006.55502753741, 12, 1006.0, 1006.0, 1006.0, 60, 101.44166666666666, 101.5, 101.4, 12, -0.13949999999999993, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.44000000000005, 101.5, 101.4, 30, , , , , 358.408935546875, 360.0, 1.1, 601, 178.408935546875, 186.6, 169.20000000000005, 601, 6.265224625623966, 7.2, 5.1, 601, 4.734083652496338, 360.0, 1.1, 288, 184.7340850830078, 216.5, 170.89999999999998, 288, 6.952701568603516, 7.11380863189697, 6.74533319473267, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 39.89183044433594, 40.19999999999999, 36.5, 12, 350.3999938964844, 350.4, 350.4, 12, 351.941650390625, 353.4, 350.9, 12, 190.38429260253906, 222.493518025721, 176.381717626539, 288, 10.384297370910645, 359.82596250954, 0.118492531442939, 288, 192.64682006835938, 192.815582275391, 192.430511474609, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 225.63902282714844, 226.267820625207, 222.493518025721, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 177.44117736816406, 178.918644243419, 176.381717626539, 12, 28.899181365966797, 36.5, 17.2, 599, 208.89918518066406, 216.5, 197.2, 599, 5.615358931552584, 7.1, 4.5, 599, 6.348263888888894, 7.2, 5.6, 288, 6.413692473929308, 6.44601800554016, 6.37536382536383, 12, 6.349109848484849, 7.07, 5.7, 288, 7.594999999999999, 7.76, 7.58, 12, 7.700000000000002, 7.7, 7.7, 12, 7.466666666666666, 7.5, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.27015414226116, 7.12082693456928, 5.52409892713275, 288, 6.333122207991319, 6.36519131256761, 6.29557934104852, 12, 6.271038041926224, 6.99860968818559, 5.61862822385912, 288, 7.514136160564855, 7.67937459857855, 7.49911448438179, 12, 7.6191833062325, 7.6191833062325, 7.6191833062325, 12, 7.385190920666168, 7.43772415228696, 7.22439538748247, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , , , , , 70.8166275024414, 73.054, 67.64, 60, , , , , 135526.16666666666, 135557.0, 135458.0, 60, 185.60000610351562, 185.6, 185.6, 539, 8933.390048323334, 8933.3904535, 8933.3896434, 60, 89.5565008053889, 89.5565075583333, 89.5564940566667, 60, 3721.0450906883343, 3721.204996, 3720.8859304, 60, 37.350751511472204, 37.3534166, 37.34809884, 60, , , , , , , , , 70.33283233642578, 71.45, 69.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 135525.82333333362, 135557.44, 135457.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.02996826171875, 185.07, 185.01, 600, 185.02996826171875, 185.07, 185.01, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.02, -0.01, 600, 2.6526333333333403, 2.76, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.391470244997, 8933.391896, 8933.391046, 600, 89.55652450408336, 89.5565316, 89.5565174333333, 600, 3720.946199545004, 3721.105347, 3720.79192, 600, 37.349103325750015, 37.3517557833333, 37.346532, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6722166666666691, 0.68, 0.67, 600, 0.0002999999999999999, 0.04, -0.04, 600, 0.12001666666666617, 0.13, 0.12, 600, 3.333333333333327e-05, 0.04, -0.04, 600, 0.024999999999999998, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.15627500000000003, 0.1679, 0.1478, 60, , , , , , , , , , , , , , , , , 0.28942166666666674, 0.3109, 0.2738, 60, -0.05883333333333329, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734360344827585, 2.57432, 2.57294, 58, 31.827565517241386, 31.8323, 31.8251, 58, 1439.5078793103448, 1439.559, 1439.479, 58, -1.1478, -1.1367, -1.1542, 58
2018-08-18 13:57:00, 4274.35, 4276.84, 4271.83, 4, 4282.3475, 4284.84, 4279.83, 4, 7.9975000000000005, 8.0, 7.99, 4, 11.204299999999987, 11.206, 11.202, 120, 1491.3705916666668, 1491.382, 1491.357, 120, 1003.8645000000008, 1003.88, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.5905000000000002, 0.6, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0916, 0.12, 0.06, 50, 0.13448275862068973, 0.2, 0.1, 29, 98.23103448275866, 98.8, 97.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 6.5, 9.0, 4.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.10337711323568045, -0.0954711128595136, -0.122585882728799, 12, -0.9409999999999993, -0.94, -0.97, 60, -1.4899999999999989, -1.47, -1.5, 60, 0.3890249636015326, 0.394299, 0.383679, 522, 5.13877011494253, 5.158, 5.137, 522, -19.06036398467431, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 967.5, 981.0, 954.0, 2, 883.0, 889.0, 877.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7204970216417, 1006.72551129064, 1006.70545436664, 12, 1006.0, 1006.0, 1006.0, 60, 101.44166666666666, 101.5, 101.3, 12, -0.1253333333333334, -0.12, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.44666666666669, 101.5, 101.3, 30, , , , , 357.9408264160156, 360.0, 1.1, 600, 177.9408416748047, 184.3, 169.5, 600, 6.545166666666683, 7.2, 5.3, 600, 6.872206687927246, 360.0, 1.1, 289, 186.87220764160156, 217.2, 170.60000000000002, 289, 7.064113616943359, 7.20464324951172, 6.88141775131226, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 36.88181686401367, 37.19999999999999, 36.5, 11, 350.3999938964844, 350.4, 350.4, 11, 350.7090759277344, 350.9, 350.6, 11, 192.5487518310547, 223.226243104639, 176.077552214584, 289, 12.548748016357422, 359.833182408853, 0.13668803536757, 289, 192.7432861328125, 192.910232543945, 192.578598022461, 11, 226.267822265625, 226.267820625207, 226.267820625207, 11, 222.8931884765625, 223.226243104639, 222.493518025721, 11, 175.89120483398438, 175.891211512656, 175.891211512656, 11, 176.1881561279297, 176.381717626539, 176.077552214584, 11, 31.00347328186035, 38.3, 18.5, 600, 211.00347900390625, 218.3, 198.5, 600, 6.2956666666666665, 7.4, 4.9, 600, 6.671626297577857, 7.4, 5.6, 289, 6.380296080063982, 6.4051282051282, 6.36284626038781, 11, 6.666432840515883, 7.35, 5.72, 289, 7.579999999999999, 7.58, 7.58, 11, 7.700000000000002, 7.7, 7.7, 11, 7.354545454545455, 7.4, 7.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 6.594067998154768, 7.33589330652009, 5.51843023646796, 289, 6.302163409479311, 6.32651348029193, 6.28446091059351, 11, 6.588928045942556, 7.28264531879509, 5.64767042658181, 289, 7.499114484381791, 7.49911448438179, 7.49911448438179, 11, 7.6191833062325, 7.6191833062325, 7.6191833062325, 11, 7.285212434230263, 7.33589330652009, 7.22439538748247, 11, 4.826640803370401, 4.8266408033704, 4.8266408033704, 11, , , , , , , , , 70.96556091308594, 75.116, 66.209, 60, , , , , 135626.16666666666, 135657.0, 135558.0, 60, 185.60000610351562, 185.6, 185.6, 541, 8933.39086330667, 8933.3912584, 8933.3904683, 60, 89.55651438844446, 89.5565209733333, 89.556507805, 60, 3721.3727097099995, 3721.5337204, 3721.2104985, 60, 37.356211828500015, 37.35889534, 37.3535083083333, 60, , , , , , , , , 70.4658432006836, 71.99, 69.06, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 135625.87948419314, 135657.55, 135557.54, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.06900024414062, 185.09, 185.05, 600, 185.06900024414062, 185.09, 185.05, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999953, -0.0, -0.01, 600, 2.652549999999997, 2.83, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.392362402663, 8933.392803, 8933.391898, 601, 89.55653937337777, 89.5565467166667, 89.5565316333333, 601, 3721.2726684226304, 3721.438746, 3721.105888, 601, 37.35454447371048, 37.3573124333333, 37.3517648, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6725000000000035, 0.68, 0.67, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.047500000000000056, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010000000000000007, 0.05, -0.04, 600, 0.15659666666666663, 0.1672, 0.1479, 60, , , , , , , , , , , , , , , , , 0.29002833333333344, 0.3097, 0.2739, 60, -0.16449999999999998, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737137931034475, 2.57443, 2.57308, 58, 31.827160344827586, 31.8305, 31.8246, 58, 1439.5259827586212, 1439.567, 1439.491, 58, -1.1438758620689653, -1.1355, -1.151, 58
2018-08-18 13:58:00, 4274.064285714286, 4282.02, 4269.8, 7, 4282.078571428571, 4290.03, 4277.82, 7, 8.014285714285714, 8.02, 8.01, 7, 11.206100000000019, 11.208, 11.204, 120, 1491.3757166666662, 1491.409, 1491.352, 120, 1003.871666666666, 1003.89, 1003.77, 60, 2.0, 2.0, 2.0, 60, 0.5764999999999997, 0.59, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.11840000000000009, 0.14, 0.08, 50, 0.14333333333333334, 0.2, 0.1, 30, 98.31666666666666, 98.8, 97.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.127122862143371, -0.0954711128595136, -0.163347330229556, 12, -0.9404999999999993, -0.94, -0.97, 60, -1.4886666666666657, -1.47, -1.49, 60, 0.3860143735632181, 0.388928, 0.383647, 522, 5.138206896551727, 5.158, 5.137, 522, -19.061187739463577, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 905.0, 920.0, 890.0, 2, 766.0, 776.0, 756.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7280184571699, 1006.74556822349, 1006.65531227712, 12, 1006.0, 1006.0, 1006.0, 60, 101.26666666666667, 101.5, 101.0, 12, -0.13983333333333325, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 29, 101.27241379310342, 101.5, 101.0, 29, , , , , 356.2317199707031, 360.0, 1.1, 600, 176.23170471191406, 184.6, 171.5, 600, 7.126333333333332, 7.8, 5.7, 600, 358.3997497558594, 360.0, 1.1, 287, 178.39976501464844, 212.6, 171.5, 287, 6.469377517700195, 6.96332359313965, 5.89370536804199, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 350.3999938964844, 350.4, 350.4, 12, 350.6000061035156, 350.6, 350.6, 12, 183.98097229003906, 218.545413529374, 177.004487220649, 287, 3.980966329574585, 359.844673274854, 0.134168147383321, 287, 192.1344451904297, 192.646377563477, 191.522399902344, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 223.2262420654297, 223.226243104639, 223.226243104639, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 176.07754516601562, 176.077552214584, 176.077552214584, 12, 28.63439178466797, 35.9, 20.6, 600, 208.6343994140625, 215.9, 200.6, 600, 6.372166666666667, 7.5, 5.1, 600, 7.134146341463411, 7.8, 6.4, 287, 6.440497021289473, 6.4927556325823, 6.40714038128249, 12, 7.129612205975838, 7.66, 6.59, 286, 7.618787878787877, 7.66, 7.58, 12, 7.758333333333332, 7.8, 7.7, 12, 7.633333333333332, 7.8, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 7.05479364714258, 7.72522144232173, 6.32714018256401, 287, 6.363144952319774, 6.41723606782436, 6.32974169812828, 12, 7.050367563152527, 7.58207280636128, 6.50942006138523, 286, 7.53901156685895, 7.58207280636128, 7.49911448438179, 12, 7.679740524718178, 7.72522144232173, 7.6191833062325, 12, 7.561703024838007, 7.72522144232173, 7.33589330652009, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , 1.502, 1.502, 1.502, 1, 71.19233703613281, 74.046, 68.288, 60, , , , , 135726.16666666666, 135757.0, 135658.0, 60, 185.6014862060547, 185.7, 185.6, 539, 8933.391673233333, 8933.3920702, 8933.3912727, 60, 89.55652788722222, 89.5565345033333, 89.5565212116667, 60, 3721.6969833433336, 3721.8538116, 3721.5390967, 60, 37.361616389055534, 37.3642301933333, 37.358984945, 60, , , , , , , , , 70.64080047607422, 71.81, 68.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 135726.0, 135757.55, 135657.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.0758056640625, 185.12, 185.05, 600, 185.0758056640625, 185.12, 185.05, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, 2.187166666666669, 2.6, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.393233909856, 8933.393674, 8933.392804, 599, 89.55655389849751, 89.5565612333333, 89.5565467333333, 599, 3721.6009212370586, 3721.764543, 3721.439276, 599, 37.36001535395102, 37.3627423833333, 37.3573212666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6727333333333362, 0.68, 0.67, 600, -0.00021666666666666655, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0006333333333333332, 0.03, -0.04, 600, -0.004999999999999996, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333336, 0.04, -0.04, 600, 0.15599166666666667, 0.1651, 0.146, 60, , , , , , , , , , , , , , , , , 0.2889049999999999, 0.3058, 0.2703, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573580701754386, 2.57471, 2.57269, 57, 31.827201754385957, 31.83, 31.8254, 57, 1439.5178245614031, 1439.586, 1439.462, 57, -1.1456087719298247, -1.1314, -1.1575, 57
2018-08-18 13:59:00, 4276.963333333333, 4281.25, 4270.2, 3, 4284.973333333333, 4289.26, 4278.2, 3, 8.01, 8.02, 8.0, 3, 11.191733333333332, 11.206, 11.158, 120, 1491.1983916666663, 1491.381, 1491.062, 120, 1003.8355000000005, 1003.86, 1003.79, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.07980000000000005, 0.09, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.70000000000005, 98.9, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.15430216646970038, -0.109022559788457, -0.176958380146459, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4858333333333322, -1.47, -1.5, 60, 0.3931886391554705, 0.397589, 0.386789, 521, 5.138289827255282, 5.158, 5.137, 521, -19.060806142034522, -17.53, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 864.0, 873.0, 855.0, 2, 791.5, 812.0, 771.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.692083297774, 1006.71548297252, 1006.67536920942, 12, 1006.0, 1006.0, 1006.0, 60, 101.06666666666668, 101.4, 100.9, 12, -0.13966666666666652, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.07333333333335, 101.5, 100.9, 30, , , , , 356.78912353515625, 360.0, 1.1, 599, 176.7891387939453, 184.3, 171.20000000000005, 599, 6.5878130217028295, 7.2, 6.1, 599, 1.2091360092163086, 360.0, 1.1, 288, 181.20913696289062, 212.8, 171.20000000000005, 288, 5.668450355529785, 5.8290638923645, 5.50432252883911, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 34.96666717529297, 37.19999999999999, 32.599999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 351.0249938964844, 351.5, 350.6, 12, 186.83473205566406, 218.791846372363, 176.691790325807, 288, 6.834728717803955, 359.928149655253, 0.130874607096416, 288, 191.3388214111328, 191.502960205078, 191.181564331055, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 220.8056182861328, 223.226243104639, 218.589004694988, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 176.59127807617188, 177.004487220649, 176.077552214584, 12, 26.40485954284668, 34.4, 18.5, 601, 206.4048614501953, 214.4, 198.5, 601, 6.175540765391014, 7.1, 5.3, 601, 6.608333333333334, 7.2, 6.1, 288, 6.496976553506904, 6.50970537261696, 6.48626907073508, 12, 6.621357323232317, 7.14, 6.17, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.529751104404391, 7.12211567305067, 6.01473505600343, 288, 6.418613750564492, 6.43073306639642, 6.40726521604901, 12, 6.542764263934677, 7.06211589432988, 6.08955822704439, 288, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , , , , , 71.3421859741211, 74.259, 68.349, 60, , , , , 135826.16666666666, 135857.0, 135758.0, 60, 185.61476135253906, 185.7, 185.6, 542, 8933.39248525, 8933.3928871, 8933.3920829, 60, 89.55654142083333, 89.5565481183333, 89.556534715, 60, 3722.016728831666, 3722.1752418, 3721.859037, 60, 37.36694548052778, 37.3695873633333, 37.3643172833333, 60, , , , , , , , , 71.12613677978516, 72.42, 69.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 135826.0, 135857.55, 135757.65, 600, 0.6000000000000132, 0.6, 0.6, 1201, 185.0690460205078, 185.11, 185.01, 600, 185.0690460205078, 185.11, 185.01, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, 0.0, 600, 2.1855906821963518, 2.29, 1.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.394078590673, 8933.394463, 8933.393676, 601, 89.55656797651142, 89.5565743833333, 89.5565612666667, 601, 3721.9245175989986, 3722.083577, 3721.765076, 601, 37.36540862665004, 37.3680596166667, 37.3627512666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4971690258118233, 1.5, 1.4, 1201, 0.6723833333333361, 0.68, 0.67, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00034999999999999983, 0.04, -0.04, 600, 0.018, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.19900166389351276, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3943380516236725, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.0003999999999999999, 0.04, -0.04, 600, 0.15553999999999993, 0.1666, 0.1453, 60, , , , , , , , , , , , , , , , , 0.2880566666666666, 0.3085, 0.2691, 60, -0.15833333333333333, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573499310344827, 2.57424, 2.57293, 58, 31.827929310344835, 31.8328, 31.8258, 58, 1439.510568965517, 1439.554, 1439.476, 58, -1.1473413793103455, -1.1382, -1.1548, 58
2018-08-18 14:00:00, 4271.066666666667, 4272.93, 4269.44, 3, 4279.073333333334, 4280.93, 4277.45, 3, 8.006666666666666, 8.01, 8.0, 3, 11.160358333333328, 11.166, 11.154, 120, 1491.1336666666673, 1491.19, 1491.035, 120, 1003.8629999999997, 1003.89, 1003.83, 60, 2.0, 2.0, 2.0, 60, 0.5315000000000004, 0.56, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06720000000000004, 0.08, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.60666666666663, 98.7, 98.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.08759770142261418, -0.0548878067976375, -0.136161103909728, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.479666666666666, -1.47, -1.49, 60, 0.39401925335892485, 0.396887, 0.390294, 521, 5.138249520153556, 5.158, 5.137, 521, -19.08769673704412, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 845.5, 847.0, 844.0, 2, 857.5, 887.0, 828.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7188259200108, 1006.74556848721, 1006.6853977325, 12, 1006.0, 1006.0, 1006.0, 60, 101.55833333333334, 101.8, 101.2, 12, -0.12400000000000008, -0.09, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.55333333333333, 101.8, 101.2, 30, , , , , 356.7563781738281, 360.0, 1.1, 600, 176.75637817382812, 188.3, 169.5, 600, 6.1165000000000065, 7.0, 5.1, 600, 3.9615509510040283, 360.0, 1.1, 288, 183.9615478515625, 216.1, 170.89999999999998, 288, 5.275656223297119, 5.50225257873535, 5.1149263381958, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 33.65828323364258, 36.099999999999994, 32.80000000000001, 12, 350.3999938964844, 350.4, 350.4, 12, 351.07501220703125, 351.20000000000005, 350.9, 12, 189.69813537597656, 222.265787346105, 176.48427026799, 288, 9.698137283325195, 359.934557850496, 0.221465718120498, 288, 190.93980407714844, 191.166046142578, 190.79118347168, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 219.7099609375, 222.265787346105, 218.791846372363, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 176.60531616210938, 176.691790325807, 176.48427026799, 12, 28.15430450439453, 36.1, 20.6, 600, 208.154296875, 216.1, 200.6, 600, 5.66216666666667, 6.6, 5.0, 600, 6.164236111111107, 7.0, 5.2, 288, 6.523201679073387, 6.53609857688304, 6.50603119584054, 12, 6.179393939393938, 6.96363636363636, 5.32, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.691666666666666, 7.8, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.086733076648104, 6.92096115142848, 5.13131137001141, 288, 6.446843913136809, 6.45943262610349, 6.42895267508267, 12, 6.101762159901473, 6.88236510902452, 5.24929328850714, 288, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.5735207365825294, 7.72522144232173, 7.12211567305067, 12, 4.826640803370401, 4.8266408033704, 4.8266408033704, 12, , , , , , , , , 71.47721099853516, 73.993, 68.868, 60, , , , , 135926.16666666666, 135957.0, 135858.0, 60, 185.68553161621094, 185.7, 185.6, 539, 8933.393297838333, 8933.3936986, 8933.3929014, 60, 89.55655496397225, 89.5565616433333, 89.5565483566667, 60, 3722.3394847216678, 3722.4975385, 3722.1807119, 60, 37.37232474536112, 37.374958975, 37.3696785316667, 60, , , , , , , , , 71.21271514892578, 73.09, 70.19, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 598, 135925.89464882945, 135957.35, 135857.65, 598, 0.6000000000000132, 0.6, 0.6, 1197, 185.064453125, 185.11, 185.03, 599, 185.064453125, 185.11, 185.03, 599, 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, -0.0, 599, 2.347491638795988, 2.53, 2.21, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.394859523407, 8933.395271, 8933.394465, 598, 89.55658099205682, 89.55658785, 89.5565744166667, 598, 3722.2385324531806, 3722.392234, 3722.084116, 598, 37.37064220755297, 37.3732039, 37.3680686, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.671836393989987, 0.68, 0.67, 599, -0.00020033388981636048, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0007345575959933229, 0.03, -0.04, 599, -0.029382303839732865, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.19832775919732634, 0.2, 0.1, 598, 0.3000000000000018, 0.3, 0.3, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, -0.000333889816360601, 0.04, -0.05, 599, 0.1556016666666667, 0.1627, 0.1493, 60, , , , , , , , , , , , , , , , , 0.28818166666666667, 0.3013, 0.2765, 60, -0.024666666666666674, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57340448275862, 2.57428, 2.57264, 58, 31.82862413793103, 31.8314, 31.8266, 58, 1439.5026724137936, 1439.554, 1439.455, 58, -1.1491948275862067, -1.1386, -1.1594, 58
2018-08-18 14:01:00, 4269.9025, 4272.29, 4268.03, 4, 4277.9075, 4280.3, 4276.04, 4, 8.005, 8.01, 7.99, 4, 11.158383333333353, 11.162, 11.155, 120, 1491.2106500000002, 1491.243, 1491.172, 120, 1003.8824999999998, 1003.9, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.5705000000000002, 0.62, 0.53, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.07560000000000004, 0.08, 0.06, 50, 0.10000000000000005, 0.1, 0.1, 29, 98.6655172413793, 98.7, 98.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.037143617280648265, -0.000941658673809798, -0.136161103909728, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4728333333333326, -1.46, -1.49, 60, 0.3871993850574712, 0.390543, 0.381804, 522, 5.137965517241383, 5.158, 5.137, 522, -19.050057471264346, -16.29, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 823.5, 837.0, 810.0, 2, 805.0, 916.0, 694.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.734611839855, 1006.75559697196, 1006.67536938022, 12, 1006.0, 1006.0, 1006.0, 60, 101.80833333333334, 102.2, 101.2, 12, -0.08533333333333334, -0.06, -0.11, 60, -0.2899999999999999, -0.2, -0.3, 30, 101.82000000000001, 102.2, 101.2, 30, , , , , 1.0834590196609497, 360.0, 1.1, 600, 181.08346557617188, 188.8, 169.5, 600, 6.626999999999996, 7.8, 5.2, 600, 10.06929874420166, 360.0, 1.1, 288, 190.06930541992188, 216.7, 172.60000000000002, 288, 5.570225715637207, 5.72395277023315, 5.34375619888306, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 36.5, 36.69999999999999, 36.099999999999994, 12, 350.3999938964844, 350.4, 350.4, 12, 350.8999938964844, 350.9, 350.9, 12, 195.88795471191406, 222.825375895104, 178.201356936686, 288, 15.887959480285645, 359.924337060222, 0.231887460746634, 288, 191.2282257080078, 191.408401489258, 191.023666381836, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 222.6388397216797, 222.825375895104, 222.265787346105, 12, 175.89120483398438, 175.891211512656, 175.891211512656, 12, 176.48426818847656, 176.48427026799, 176.48427026799, 12, 31.83561897277832, 51.0, 20.3, 598, 211.8356170654297, 231.0, 200.3, 598, 5.837792642140464, 7.3, 2.3, 598, 6.720833333333335, 7.8, 5.4, 288, 6.5449113406841954, 6.58983697537288, 6.51968750000003, 12, 6.689712752525249, 7.64545454545455, 5.39090909090909, 288, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.499999999999999, 7.8, 7.2, 12, 4.9750000000000005, 5.2, 4.9, 12, 6.644165894756728, 7.72245782371968, 5.32589848019767, 288, 6.468703597389194, 6.51366846537567, 6.44235073629017, 12, 6.613217215445375, 7.56778074465998, 5.3185675151998, 288, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.422286748385176, 7.72245782371968, 7.12211567305067, 12, 4.928197658917403, 5.13131137001141, 4.8266408033704, 12, , , , , , , , , 71.35679626464844, 75.254, 67.713, 60, , , , , 139892.83333333334, 140057.0, 135958.0, 60, 185.6999969482422, 185.7, 185.7, 539, 8933.394102049999, 8933.3945249, 8933.3937108, 60, 89.55656836749998, 89.556575415, 89.5565618466667, 60, 3722.663904586667, 3722.8229322, 3722.502718, 60, 37.37773174311111, 37.3803822033333, 37.3750453, 60, , , , , , , , , 71.2910385131836, 73.0, 69.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 139852.67542429277, 140057.45, 135957.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.05699157714844, 185.1, 185.01, 601, 185.05697631835938, 185.1, 185.01, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, 1.6449251247920154, 2.63, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.395661718803, 8933.396087, 8933.395263, 601, 89.55659436198005, 89.55660145, 89.5565877166667, 601, 3722.548483923461, 3722.710823, 3722.39275, 601, 37.375808065391034, 37.3785137166667, 37.3732125, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6721166666666712, 0.68, 0.67, 600, 0.0009666666666666673, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.03460898502495842, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.19450915141431135, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0006666666666666665, 0.05, -0.04, 600, 0.15504666666666664, 0.1703, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2871449999999999, 0.3153, 0.2664, 60, -0.047333333333333324, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736640350877193, 2.57474, 2.5723, 57, 31.828935087719305, 31.8326, 31.8256, 57, 1439.5174385964915, 1439.582, 1439.438, 57, -1.1461789473684214, -1.1319, -1.1626, 57
2018-08-18 14:02:00, 4266.958333333334, 4271.81, 4249.15, 6, 4274.97, 4279.82, 4257.16, 6, 8.011666666666665, 8.02, 8.01, 6, 11.16549166666666, 11.167, 11.162, 120, 1491.2352833333327, 1491.251, 1491.222, 120, 1003.880333333334, 1003.91, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.08779999999999998, 0.09, 0.08, 50, 0.10333333333333337, 0.2, 0.1, 30, 98.71333333333338, 98.8, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.16338813721984013, -0.081931519775992, -0.190581417860585, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4698333333333327, -1.46, -1.49, 60, 0.39402291954023, 0.39769, 0.389939, 522, 5.138287356321842, 5.158, 5.137, 522, -19.07925287356319, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 787.0, 792.0, 782.0, 2, 618.5, 662.0, 575.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7355402008092, 1006.75559712109, 1006.69542639149, 12, 1006.0, 1006.0, 1006.0, 60, 100.99999999999999, 101.6, 100.8, 12, -0.13383333333333328, -0.11, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.00666666666672, 101.6, 100.8, 30, , , , , 2.3500726222991943, 360.0, 1.1, 600, 182.35006713867188, 189.6, 176.60000000000002, 600, 6.570833333333337, 7.4, 5.5, 600, 4.5913567543029785, 360.0, 1.1, 289, 184.5913543701172, 218.0, 176.89999999999998, 289, 4.841217994689941, 5.21612548828125, 4.74063014984131, 11, 40.20000076293945, 40.19999999999999, 40.19999999999999, 11, 36.818172454833984, 38.0, 36.69999999999999, 11, 350.3999938964844, 350.4, 350.4, 11, 351.6727294921875, 352.6, 350.9, 11, 190.34323120117188, 224.131105684899, 182.559836158336, 289, 10.343229293823242, 44.1311056848988, 2.55983615833554, 289, 190.51898193359375, 190.816619873047, 190.420867919922, 11, 226.267822265625, 226.267820625207, 226.267820625207, 11, 222.94407653808594, 224.131105684899, 222.825375895104, 11, 175.89120483398438, 175.891211512656, 175.891211512656, 11, 177.26475524902344, 178.201356936686, 176.48427026799, 11, 32.10222625732422, 39.0, 24.7, 601, 212.1022186279297, 219.0, 204.7, 601, 5.859068219633942, 7.1, 4.4, 601, 6.5840830449826955, 7.4, 5.5, 289, 6.593777544767371, 6.60277392510402, 6.58670138888889, 11, 6.592890282131656, 7.33, 5.64, 290, 7.6599999999999975, 7.66, 7.66, 11, 7.799999999999998, 7.8, 7.8, 11, 7.799999999999998, 7.8, 7.8, 11, 5.200000000000001, 5.2, 5.2, 11, 6.505689510385624, 7.32326471384159, 5.42124409802149, 289, 6.516469421321968, 6.52440532991994, 6.51042714460236, 11, 6.514438189650475, 7.24973384410392, 5.56123776565686, 290, 7.582072806361281, 7.58207280636128, 7.58207280636128, 11, 7.725221442321729, 7.72522144232173, 7.72522144232173, 11, 7.72245782371968, 7.72245782371968, 7.72245782371968, 11, 5.13131137001141, 5.13131137001141, 5.13131137001141, 11, , , , , , , , , 72.9078140258789, 131.206, 68.942, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 185.6999969482422, 185.7, 185.7, 541, 8933.394933446665, 8933.3952893, 8933.3945388, 60, 89.55658222411112, 89.556588155, 89.5565756466667, 60, 3722.986347003335, 3723.1435335, 3722.8284245, 60, 37.38310578338888, 37.3857255583333, 37.3804737416667, 60, , , , , , , , , 71.9430923461914, 73.54, 70.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 140125.842883333, 140157.46, 140057.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.07395935058594, 185.1, 185.05, 599, 185.0739288330078, 185.1, 185.05, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, 1.4189816360600944, 1.97, 1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.396494398343, 8933.396987, 8933.396088, 600, 89.55660823997219, 89.55661645, 89.5566014666667, 600, 3722.8708636233337, 3723.033831, 3722.711353, 600, 37.38118106038886, 37.3838971833333, 37.37852255, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4178631051753192, 1.5, 1.4, 1198, 0.6719166666666692, 0.68, 0.67, 600, -0.0004999999999999999, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0005166666666666664, 0.04, -0.04, 600, 0.0010016694490817823, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.19582637729549432, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2407345575960236, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 600, 8.333333333333296e-05, 0.03, -0.04, 600, 0.15478833333333333, 0.1653, 0.1347, 60, , , , , , , , , , , , , , , , , 0.2866633333333334, 0.3062, 0.2494, 60, -0.006500000000000002, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736151724137923, 2.57443, 2.57303, 58, 31.827798275862076, 31.8305, 31.8249, 58, 1439.518051724138, 1439.572, 1439.484, 58, -1.1457155172413798, -1.1341, -1.1527, 58
2018-08-18 14:03:00, 4274.206666666667, 4275.25, 4272.79, 3, 4282.21, 4283.25, 4280.79, 3, 8.003333333333332, 8.01, 8.0, 3, 11.154133333333318, 11.166, 11.146, 120, 1491.211, 1491.24, 1491.188, 120, 1003.8933333333338, 1003.9, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.6010000000000006, 0.62, 0.6, 60, -0.3166666666666666, -0.3, -0.4, 12, 0.13800000000000004, 0.17, 0.09, 50, 0.19666666666666674, 0.2, 0.1, 30, 98.6266666666667, 98.9, 98.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.14836110500166452, -0.0954711128595136, -0.19563689340464, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.466833333333332, -1.46, -1.47, 60, 0.38845603065134077, 0.391024, 0.385563, 522, 5.138247126436784, 5.158, 5.137, 522, -19.069808429118748, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 773.5, 774.0, 773.0, 2, 738.5, 774.0, 703.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7481684460367, 1006.7555972104, 1006.73554025055, 12, 1006.0, 1006.0, 1006.0, 60, 101.23333333333333, 101.5, 100.9, 12, -0.14016666666666663, -0.12, -0.15, 60, -0.31379310344827593, -0.3, -0.4, 29, 101.2344827586207, 101.5, 100.9, 29, , , , , 358.7443542480469, 360.0, 1.1, 600, 178.74435424804688, 185.7, 170.10000000000002, 600, 6.605666666666668, 7.4, 5.4, 600, 1.498645305633545, 360.0, 1.1, 288, 181.49864196777344, 212.2, 170.10000000000002, 288, 4.472845554351807, 4.84406328201294, 4.02191877365112, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 38.0, 38.0, 38.0, 12, 350.4166564941406, 350.6, 350.1, 12, 354.2086486816406, 356.9, 350.1, 12, 187.2142791748047, 218.322418459944, 175.659853783319, 288, 7.214277267456055, 359.930413200992, 0.231220797292508, 288, 190.13035583496094, 190.510269165039, 189.679016113281, 12, 226.267822265625, 226.267820625207, 226.267820625207, 12, 224.131103515625, 224.131105684899, 224.13110568489878, 12, 175.91476440429688, 176.077552214584, 175.659853783319, 12, 179.97549438476562, 182.559836158336, 175.659853783319, 12, 28.620994567871094, 39.2, 15.9, 600, 208.62100219726562, 219.2, 195.9, 600, 5.80833333333333, 6.5, 4.8, 600, 6.621180555555557, 7.4, 5.5, 288, 6.6187041008872605, 6.63068654646324, 6.60426343154245, 12, 6.628112131770664, 7.35, 5.78, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.675, 7.8, 7.5, 12, 5.200000000000001, 5.2, 5.2, 12, 6.5417777735438465, 7.32148841454331, 5.42396734647171, 288, 6.540927802695218, 6.55302381737977, 6.52665704198863, 12, 6.5486829459231695, 7.26922637621035, 5.7025236684001, 287, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.581209459513822, 7.72245782371968, 7.42343416474556, 12, 5.13131137001141, 5.13131137001141, 5.13131137001141, 12, 1.277, 1.277, 1.277, 1, , , , , 71.8231430053711, 74.54, 69.511, 60, , , , , 140226.16666666666, 140257.0, 140158.0, 60, 185.6999969482422, 185.7, 185.7, 540, 8933.395712054999, 8933.3961099, 8933.395304, 60, 89.55659520091666, 89.5566018316667, 89.5565884, 60, 3723.3092352383314, 3723.4688898, 3723.1488966, 60, 37.38848725397221, 37.3911481633333, 37.3858149433333, 60, , , , , , , , , 72.40335083007812, 74.45, 71.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 140225.843333333, 140257.46, 140157.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.075439453125, 185.12, 185.04, 601, 185.075439453125, 185.12, 185.04, 601, 0.0, 0.0, 0.0, 601, -0.0005490848585690518, -0.0, -0.01, 601, 0.7198668885191338, 1.97, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.397251556675, 8933.39774, 8933.396987, 600, 89.55662085927774, 89.556629, 89.55661645, 600, 3723.189460038334, 3723.365391, 3723.034362, 600, 37.38649100063886, 37.3894231833333, 37.3839060333333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3623960066555914, 1.4, 1.2, 1202, 0.6731447587354432, 0.68, 0.67, 601, 6.350069296420925e-20, 0.04, -0.03, 601, 0.120049916805324, 0.13, 0.12, 601, 0.00044925124792013317, 0.03, -0.04, 601, -0.0004991680532445966, 2.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.18652246256239718, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.1811980033277878, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -8.319467554076522e-05, 0.03, -0.04, 601, 0.15574833333333327, 0.1688, 0.1456, 60, , , , , , , , , , , , , , , , , 0.2884433333333334, 0.3126, 0.2696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573583275862069, 2.57438, 2.57303, 58, 31.82774999999999, 31.831, 31.8255, 58, 1439.5163275862067, 1439.561, 1439.484, 58, -1.146093103448276, -1.1371, -1.1529, 58
2018-08-18 14:04:00, 4269.6849999999995, 4273.09, 4265.24, 4, 4277.6925, 4281.1, 4273.25, 4, 8.007499999999999, 8.01, 8.0, 4, 11.160975000000004, 11.165, 11.157, 120, 1491.2323166666663, 1491.242, 1491.219, 120, 1003.8676666666665, 1003.9, 1003.79, 60, 2.0, 2.0, 2.0, 60, 0.6044999999999998, 0.61, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.06579999999999996, 0.11, 0.03, 50, 0.07931034482758623, 0.1, 0.0, 29, 98.77241379310345, 99.0, 98.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.10225967617433669, -0.0548878067976375, -0.122585882728799, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.38052965900383123, 0.385625, 0.375133, 522, 5.1380862068965545, 5.158, 5.137, 522, -19.069022988505726, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 786.5, 796.0, 777.0, 2, 906.0, 1049.0, 763.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.722169138755, 1006.74556883284, 1006.65531286578, 12, 1006.0, 1006.0, 1006.0, 60, 101.44999999999999, 101.8, 101.3, 12, -0.14049999999999987, -0.12, -0.15, 60, -0.30333333333333334, -0.3, -0.4, 30, 101.45333333333332, 101.8, 101.3, 30, , , , , 354.4522705078125, 360.0, 346.0, 600, 174.45228576660156, 180.0, 166.0, 600, 6.145500000000006, 6.9, 4.3, 600, 2.903308391571045, 360.0, 17.5, 288, 182.90330505371094, 207.2, 167.29999999999995, 288, 3.9424571990966797, 4.15263986587524, 3.75370216369629, 12, 40.016700744628906, 40.19999999999999, 38.0, 12, 37.03425216674805, 38.0, 32.19999999999999, 12, 347.7665710449219, 350.1, 347.29999999999995, 12, 347.7665710449219, 350.1, 347.29999999999995, 12, 188.63900756835938, 213.227164489607, 172.78967296187, 288, 8.63900375366211, 359.932274298513, 0.216332675464059, 288, 189.6333465576172, 189.864807128906, 189.450454711914, 12, 225.9117431640625, 226.267820625207, 224.131105684899, 12, 223.16390991210938, 224.131105684899, 218.322418459944, 12, 173.26792907714844, 175.659853783319, 172.78967296187, 12, 173.26792907714844, 175.659853783319, 172.78967296187, 12, 23.627792358398438, 38.1, 13.8, 600, 203.62779235839844, 218.1, 193.8, 600, 5.7423333333333355, 7.1, 4.2, 600, 6.242013888888885, 7.1, 4.7, 288, 6.59130185573665, 6.61468749999999, 6.57486983686219, 12, 6.245224913494808, 6.84, 4.93, 289, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.400000000000001, 7.4, 7.4, 12, 4.783333333333334, 5.2, 4.7, 12, 6.164044017669432, 7.0243104392897, 4.62344359835473, 288, 6.513103543593465, 6.53826324339991, 6.49724189522244, 12, 6.167248780017745, 6.76533775449823, 4.85413343280502, 289, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.32148841454331, 7.32148841454331, 7.32148841454331, 12, 4.708088226964178, 5.13131137001141, 4.62344359835473, 12, , , , , , , , , 71.44307708740234, 74.229, 67.454, 60, , , , , 140326.16666666666, 140357.0, 140258.0, 60, 185.6999969482422, 185.7, 185.7, 540, 8933.39650946667, 8933.3968661, 8933.3961233, 60, 89.55660849111106, 89.556614435, 89.556602055, 60, 3723.6300934150004, 3723.7821864, 3723.4743273, 60, 37.39383489025, 37.3963697733333, 37.3912387883333, 60, , , , , , , , , 72.13066101074219, 73.77, 70.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 140325.843333333, 140357.46, 140257.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.0914306640625, 185.12, 185.05, 599, 185.0914306640625, 185.12, 185.05, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4018530884808043, 1.73, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.398179175, 8933.398596, 8933.397741, 600, 89.55663631958333, 89.5566432666667, 89.5566290166667, 600, 3723.524226278336, 3723.682689, 3723.365916, 600, 37.39206602888146, 37.3947028333333, 37.3894319333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6723038397328922, 0.68, 0.67, 599, 0.00045075125208681165, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.000901502504173623, 0.03, -0.04, 599, 0.03205342237061766, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.19115191986644534, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0006844741235392325, 0.05, -0.04, 599, 0.15561666666666668, 0.1645, 0.1474, 60, , , , , , , , , , , , , , , , , 0.2882116666666667, 0.3046, 0.273, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573422931034482, 2.57408, 2.57289, 58, 31.827693103448293, 31.8304, 31.8259, 58, 1439.506689655173, 1439.547, 1439.478, 58, -1.148094827586207, -1.1394, -1.1539, 58
2018-08-18 14:05:00, 4271.6325, 4294.08, 4249.7, 4, 4279.65, 4302.09, 4257.71, 4, 8.017499999999998, 8.03, 8.01, 4, 11.16674166666669, 11.17, 11.162, 120, 1491.2379166666665, 1491.266, 1491.214, 120, 1003.8938333333343, 1003.91, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.03440000000000003, 0.05, 0.03, 50, 0.09000000000000004, 0.1, 0.0, 30, 98.65666666666667, 99.1, 98.4, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.054903525612829185, -0.0278912447861899, -0.081931519775992, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.4663333333333324, -1.46, -1.47, 60, 0.37525791938579667, 0.376543, 0.373967, 521, 5.138330134357006, 5.158, 5.137, 521, -19.093205374280203, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 796.5, 799.0, 794.0, 2, 1004.0, 1120.0, 888.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7497474584334, 1006.76562584938, 1006.72551209325, 12, 1006.0, 1006.0, 1006.0, 60, 101.8, 102.0, 101.6, 12, -0.11983333333333343, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 30, 101.79999999999998, 102.0, 101.6, 30, , , , , 358.1809387207031, 360.0, 1.1, 601, 178.18092346191406, 184.6, 171.5, 601, 6.418469217970043, 7.1, 5.6, 601, 1.5953412055969238, 360.0, 1.1, 287, 181.5953369140625, 213.0, 171.5, 287, 3.6357359886169434, 3.69049453735352, 3.56653618812561, 12, 38.0, 38.0, 38.0, 12, 32.46666717529297, 33.0, 32.19999999999999, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 187.31263732910156, 219.128686269688, 177.095092732707, 287, 7.31264066696167, 359.931641841405, 0.224791014505399, 287, 189.32786560058594, 189.393890380859, 189.237213134766, 12, 224.131103515625, 224.131105684899, 224.131105684899, 12, 218.59117126464844, 219.128686269688, 218.322418459944, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 26.913236618041992, 37.6, 16.2, 600, 206.91323852539062, 217.6, 196.2, 600, 5.9230000000000045, 7.0, 5.1, 600, 6.44494773519163, 7.0, 5.6, 287, 6.5687366910252445, 6.58304438280166, 6.55223880597014, 12, 6.4416503009186, 6.98181818181818, 5.64, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.208333333333332, 7.4, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.365749772225376, 6.92509985434586, 5.5206966915252, 287, 6.490086168145215, 6.50486289975169, 6.47434256186307, 12, 6.362452545757851, 6.90168871098334, 5.56288267580935, 287, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.106719940388527, 7.32148841454331, 7.0243104392897, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, , , , , , , , , 71.7478256225586, 74.696, 69.472, 60, , , , , 140426.16666666666, 140457.0, 140358.0, 60, 185.6999969482422, 185.7, 185.7, 541, 8933.397272161666, 8933.3976441, 8933.396879, 60, 89.55662120269443, 89.5566274016667, 89.55661465, 60, 3723.9479631749996, 3724.1062163, 3723.7874794, 60, 37.39913271958333, 37.4017702716667, 37.39645799, 60, , , , , , , , , 72.5947494506836, 74.35, 70.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 140425.79055091788, 140457.36, 140357.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.09693908691406, 185.14, 185.06, 600, 185.09693908691406, 185.14, 185.06, 600, 0.0, 0.0, 0.0, 600, 0.009833333333333256, 0.02, 0.0, 600, 1.4074666666666737, 1.76, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.399005213689, 8933.399396, 8933.398598, 599, 89.55665008689486, 89.5566566, 89.5566433, 599, 3723.8469496010034, 3724.010774, 3723.683208, 599, 37.39744459722221, 37.4001795666667, 37.3947114833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6729000000000019, 0.68, 0.67, 600, 4.683753385137379e-19, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 1.6666666666666793e-05, 0.04, -0.03, 600, 0.03533333333333334, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.17150000000000057, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.15576999999999996, 0.1671, 0.1466, 60, , , , , , , , , , , , , , , , , 0.28847500000000004, 0.3095, 0.2714, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573290877192983, 2.57463, 2.57258, 57, 31.827901754385955, 31.8323, 31.8256, 57, 1439.498, 1439.578, 1439.456, 57, -1.1499719298245612, -1.1331, -1.1587, 57
2018-08-18 14:06:00, 4291.345, 4347.6, 4269.76, 4, 4299.3475, 4355.61, 4277.77, 4, 8.0025, 8.01, 7.99, 4, 11.168741666666653, 11.171, 11.165, 120, 1491.242183333333, 1491.253, 1491.225, 120, 1003.869833333334, 1003.88, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.03540000000000003, 0.06, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.88333333333337, 99.1, 98.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.08870526391579386, -0.068403758435295, -0.109022559788457, 12, -0.9364999999999992, -0.91, -0.94, 60, -1.4669999999999992, -1.46, -1.47, 60, 0.3701958694817659, 0.374732, 0.366133, 521, 5.138451055662192, 5.158, 5.137, 521, -19.100287907869447, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 785.0, 786.0, 784.0, 2, 683.0, 690.0, 676.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7255121447232, 1006.73554059364, 1006.71548373547, 12, 1006.0, 1006.0, 1006.0, 60, 101.55000000000001, 101.7, 101.4, 12, -0.13549999999999995, -0.12, -0.15, 60, -0.3, -0.3, -0.3, 30, 101.54999999999997, 101.7, 101.4, 30, , , , , 357.8517761230469, 360.0, 1.1, 600, 177.85179138183594, 185.7, 170.89999999999998, 600, 6.348833333333338, 7.0, 5.6, 600, 7.023385047912598, 360.0, 1.1, 288, 187.0233917236328, 213.0, 171.70000000000005, 288, 3.5039455890655518, 3.88328862190247, 3.26513910293579, 11, 38.0, 38.0, 38.0, 11, 33.0, 33.0, 33.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 350.1456604003906, 350.9, 347.29999999999995, 11, 192.80870056152344, 219.082906887371, 177.286924404805, 288, 12.808703422546387, 359.931547604988, 0.233804393338005, 288, 189.20669555664062, 189.597518920898, 188.963348388672, 11, 224.131103515625, 224.131105684899, 224.131105684899, 11, 219.12869262695312, 219.128686269688, 219.128686269688, 11, 172.7896728515625, 172.78967296187, 172.78967296187, 11, 175.70321655273438, 176.478898117599, 172.78967296187, 11, 27.365625381469727, 35.9, 17.7, 601, 207.36563110351562, 215.9, 197.7, 601, 6.060898502495833, 7.3, 4.8, 601, 6.4614583333333275, 7.3, 5.8, 288, 6.546812720509228, 6.56398334489935, 6.53592233009709, 11, 6.464374999999994, 7.13, 5.98, 288, 7.6599999999999975, 7.66, 7.66, 11, 7.799999999999998, 7.8, 7.8, 11, 7.136363636363637, 7.3, 7.0, 11, 4.700000000000001, 4.7, 4.7, 11, 6.383485370312312, 7.22960994654562, 5.72641418468889, 288, 6.469098316202103, 6.48678509544628, 6.45798577185792, 11, 6.386320056304601, 7.05647409909742, 5.90231344035867, 288, 7.582072806361281, 7.58207280636128, 7.58207280636128, 11, 7.725221442321729, 7.72522144232173, 7.72522144232173, 11, 7.062262925824253, 7.22960994654562, 6.92509985434586, 11, 4.623443598354731, 4.62344359835473, 4.62344359835473, 11, , , , , , , , , 71.73047637939453, 75.458, 69.055, 60, , , , , 140526.16666666666, 140557.0, 140458.0, 60, 185.6999969482422, 185.7, 185.7, 538, 8933.39802971, 8933.3984077, 8933.3976571, 60, 89.55663382850003, 89.5566401283333, 89.5566276183333, 60, 3724.269494188332, 3724.427601, 3724.1115659, 60, 37.40449156980556, 37.4071266833333, 37.4018594316667, 60, , , , , , , , , 72.83653259277344, 74.79, 71.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 140525.7371048252, 140557.47, 140457.46, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.08755493164062, 185.1, 185.07, 600, 185.08755493164062, 185.1, 185.07, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.01, -0.01, 600, 1.758735440931775, 2.06, 1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.399735257908, 8933.40011, 8933.399397, 601, 89.55666225429847, 89.5566685, 89.5566566166667, 601, 3724.172148970048, 3724.331564, 3724.011284, 601, 37.40286914950082, 37.4055260666667, 37.4001880666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.673300000000003, 0.68, 0.67, 600, -0.0005833333333333335, 0.03, -0.05, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.00016666666666666634, 0.04, -0.03, 600, -0.01666666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.18269550748752203, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002, 0.04, -0.04, 600, 0.15664166666666665, 0.1655, 0.1477, 60, , , , , , , , , , , , , , , , , 0.2901133333333333, 0.3065, 0.2735, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737850000000004, 2.57456, 2.57306, 58, 31.828555172413804, 31.8307, 31.8267, 58, 1439.5259827586206, 1439.572, 1439.484, 58, -1.1442810344827588, -1.1347, -1.1532, 58
2018-08-18 14:07:00, 4300.1016666666665, 4372.85, 4272.58, 6, 4308.108333333334, 4380.85, 4280.59, 6, 8.006666666666666, 8.02, 8.0, 6, 11.131799999999995, 11.167, 11.041, 120, 1491.0909833333337, 1491.273, 1490.653, 120, 1003.8708333333337, 1003.97, 1003.64, 60, 2.0, 2.0, 2.0, 60, 0.592, 0.61, 0.57, 60, -0.30833333333333324, -0.3, -0.4, 12, 0.050399999999999966, 0.06, 0.03, 50, 0.06333333333333335, 0.1, 0.0, 30, 98.99333333333334, 99.1, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, -0.09028739915859778, -0.0548878067976375, -0.16859148876398, 12, -0.9349999999999992, -0.91, -0.94, 60, -1.466999999999999, -1.46, -1.47, 60, 0.3621455066921612, 0.366301, 0.360478, 523, 5.13832504780115, 5.158, 5.137, 523, -19.073193116634776, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 756.0, 762.0, 750.0, 2, 621.5, 665.0, 578.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7222157206674, 1006.82579673507, 1006.4948580098, 12, 1006.0, 1006.0, 1006.0, 60, 101.60000000000002, 101.8, 101.4, 12, -0.13966666666666655, -0.12, -0.15, 60, -0.30666666666666664, -0.3, -0.4, 30, 101.59666666666665, 101.8, 101.4, 30, , , , , 354.66705322265625, 360.0, 1.1, 600, 174.6670379638672, 181.1, 169.5, 600, 6.348166666666662, 6.8, 5.7, 600, 356.2730712890625, 360.0, 20.8, 288, 176.2730712890625, 211.4, 169.5, 288, 3.174978017807007, 3.81217002868652, 2.7442262172699, 12, 38.0, 38.0, 38.0, 12, 33.0, 33.0, 33.0, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 350.3999938964844, 351.70000000000005, 349.5, 12, 181.92312622070312, 217.512645926306, 175.051344029774, 288, 1.9231326580047607, 359.932511133219, 0.223294362350998, 288, 188.86859130859375, 189.468887329102, 188.465667724609, 12, 224.131103515625, 224.131105684899, 224.131105684899, 12, 219.11724853515625, 219.128686269688, 219.082906887371, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 175.98281860351562, 177.286924404805, 175.051344029774, 12, 26.643354415893555, 31.8, 19.3, 600, 206.6433563232422, 211.8, 199.3, 600, 5.7131666666666625, 6.5, 4.9, 600, 6.347222222222217, 6.8, 5.8, 288, 6.5608608151346814, 6.57494795281053, 6.53888888888884, 12, 6.349078238834337, 6.69, 5.94, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.799999999999998, 7.8, 7.8, 12, 7.299999999999998, 7.3, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.267969071643538, 6.72253318401177, 5.71968702133948, 288, 6.482208528139956, 6.49824000992133, 6.45890006379621, 12, 6.269843984035302, 6.60951002886011, 5.86370180585831, 287, 7.582072806361281, 7.58207280636128, 7.58207280636128, 12, 7.725221442321729, 7.72522144232173, 7.72522144232173, 12, 7.229609946545621, 7.22960994654562, 7.22960994654562, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, , , , , , , , , 72.36676788330078, 75.286, 69.249, 60, , , , , 140626.16666666666, 140657.0, 140558.0, 60, 185.6999969482422, 185.7, 185.7, 540, 8933.398799003333, 8933.3991679, 8933.3984197, 60, 89.55664665005558, 89.5566527983333, 89.5566403283333, 60, 3724.589939485, 3724.7470838, 3724.4328135, 60, 37.40983232474999, 37.4124513966667, 37.4072135583333, 60, , , , , , , , , 73.03983306884766, 74.52, 71.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 140625.85333333325, 140657.47, 140557.57, 600, 0.5560732113144792, 0.6, 0.5, 1202, 185.11119079589844, 185.14, 185.09, 601, 185.11119079589844, 185.14, 185.09, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, 0.01, -0.01, 601, 2.0688000000000053, 2.25, 1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.400460636665, 8933.400843, 8933.400111, 600, 89.55667434394441, 89.5566807166667, 89.5566685166667, 600, 3724.4916982366626, 3724.651789, 3724.332094, 600, 37.408194970611135, 37.41086315, 37.4055349, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.671680532445927, 0.68, 0.67, 601, -0.00016638935108153073, 0.04, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.0046589018302828624, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.1748333333333336, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0560732113144835, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 601, -4.99168053244591e-05, 0.05, -0.04, 601, 0.15583, 0.1649, 0.1473, 60, , , , , , , , , , , , , , , , , 0.28858666666666666, 0.3054, 0.2728, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573593793103449, 2.57432, 2.57313, 58, 31.8295275862069, 31.8333, 31.8272, 58, 1439.5112931034482, 1439.556, 1439.487, 58, -1.1476344827586207, -1.1378, -1.1529, 58
2018-08-18 14:08:00, 4278.49, 4308.33, 4258.57, 4, 4286.5, 4316.34, 4266.58, 4, 8.01, 8.01, 8.01, 4, 11.07590833333334, 11.097, 11.047, 120, 1490.8998500000005, 1490.958, 1490.827, 120, 1003.9811666666676, 1003.99, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.012400000000000005, 0.03, 0.0, 50, 0.0, 0.0, 0.0, 30, 99.04999999999994, 99.2, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.08083279058907068, -0.04138364288616, -0.122585882728799, 12, -0.9389999999999993, -0.91, -0.94, 60, -1.467499999999999, -1.46, -1.47, 60, 0.36929314587332057, 0.37299, 0.363649, 521, 5.138531669865646, 5.158, 5.137, 521, -19.10186180422262, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 749.0, 750.0, 748.0, 2, 698.5, 734.0, 663.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8374966380317, 1006.84585370275, 1006.8257967891, 12, 1006.0, 1006.0, 1006.0, 60, 101.60833333333335, 101.9, 101.3, 12, -0.11766666666666684, -0.11, -0.14, 60, -0.3, -0.3, -0.3, 29, 101.60000000000004, 101.9, 101.3, 29, , , , , 352.8117980957031, 358.0, 343.8, 599, 172.81179809570312, 178.0, 163.79999999999995, 599, 5.688313856427383, 6.7, 4.2, 599, 9.426688194274902, 358.0, 18.0, 287, 189.4266815185547, 211.0, 171.20000000000005, 287, 3.4576072692871094, 4.04007148742676, 2.72281622886658, 12, 38.0, 38.0, 38.0, 12, 32.06665802001953, 33.0, 31.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.5, 349.5, 349.5, 12, 195.24887084960938, 217.120716154057, 176.786550141607, 287, 15.24886703491211, 359.933617502263, 0.222726982326208, 287, 189.19989013671875, 189.799072265625, 188.447845458984, 12, 224.131103515625, 224.131105684899, 224.131105684899, 12, 218.0360565185547, 219.082906887371, 217.512645926306, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 175.0513458251953, 175.051344029774, 175.051344029774, 12, 24.606462478637695, 36.9, 17.5, 599, 204.60646057128906, 216.9, 197.5, 599, 5.7866444073455705, 6.8, 4.5, 599, 6.133101045296169, 6.8, 4.7, 287, 6.484863221113752, 6.53162096494269, 6.43719639139484, 12, 6.130296717171713, 6.63, 5.02, 288, 7.653939393939396, 7.66, 7.64545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 7.199999999999999, 7.3, 6.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.056952868507973, 6.72351060866286, 4.62529138984776, 287, 6.4046519933598, 6.4522029946345, 6.35669034056348, 12, 6.054100158944567, 6.55681752567233, 4.94474890262906, 288, 7.576117780652407, 7.58207280636128, 7.56778074465998, 12, 7.723839633020705, 7.72522144232173, 7.72245782371968, 12, 7.103241715004894, 7.22960994654562, 6.72351060866286, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, , , , , 1.551, 1.551, 1.551, 1, 72.43612670898438, 75.919, 68.569, 60, , , , , 140726.16666666666, 140757.0, 140658.0, 60, 185.6999969482422, 185.7, 185.7, 541, 8933.399544081667, 8933.3999129, 8933.3991802, 60, 89.55665906802778, 89.556665215, 89.5566530033333, 60, 3724.9105485066657, 3725.0681248, 3724.7525828, 60, 37.41517580844447, 37.41780208, 37.4125430466667, 60, , , , , , , , , 72.68714141845703, 74.31, 71.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 140725.85333333325, 140757.47, 140657.57, 600, 0.5, 0.5, 0.5, 1198, 185.1251983642578, 185.15, 185.08, 599, 185.1251983642578, 185.15, 185.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.108130217028369, 2.24, 1.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.401269619375, 8933.401724, 8933.400844, 599, 89.55668782698949, 89.5566954, 89.5566807333333, 599, 3724.8125542771268, 3724.97334, 3724.652309, 599, 37.413542571285475, 37.4162223333333, 37.4108718166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6717028380634417, 0.68, 0.67, 599, 0.0013522537562604348, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0003171953255425711, 0.04, -0.05, 599, 0.05141903171953252, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.18146911519198772, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.0008848080133555927, 0.05, -0.04, 599, 0.1554266666666666, 0.1616, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28784, 0.2992, 0.2699, 60, 0.006833333333333334, 0.06, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573768620689655, 2.57471, 2.57297, 58, 31.828412068965523, 31.8324, 31.8256, 58, 1439.5254137931038, 1439.581, 1439.475, 58, -1.1443500000000004, -1.1324, -1.1552, 58
2018-08-18 14:09:00, 4300.047142857143, 4481.07, 4268.62, 7, 4308.0542857142855, 4489.08, 4276.62, 7, 8.007142857142856, 8.01, 8.0, 7, 11.085841666666662, 11.099, 11.062, 120, 1490.9931500000005, 1491.04, 1490.944, 120, 1003.9850000000007, 1004.0, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.6839999999999998, 0.69, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.010400000000000005, 0.05, -0.02, 50, 0.07333333333333335, 0.1, 0.0, 30, 99.1966666666667, 99.3, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.09210201236940911, -0.0548878067976375, -0.122585882728799, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4668333333333323, -1.46, -1.47, 60, 0.37413852107279694, 0.375415, 0.37257, 522, 5.138327586206901, 5.158, 5.137, 522, -19.104386973180045, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 756.0, 760.0, 752.0, 2, 894.5, 990.0, 799.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8408395492598, 1006.85588218838, 1006.81576846492, 12, 1006.0, 1006.0, 1006.0, 60, 101.52499999999999, 101.8, 101.3, 12, -0.10383333333333337, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 101.5366666666667, 101.9, 101.3, 30, , , , , 354.1439208984375, 360.0, 1.1, 600, 174.1439208984375, 184.0, 169.20000000000005, 600, 6.296333333333341, 6.9, 5.5, 600, 357.54901123046875, 360.0, 1.4, 287, 177.54901123046875, 213.4, 169.20000000000005, 287, 3.6041014194488525, 3.8011691570282, 3.41377544403076, 12, 38.0, 38.0, 38.0, 12, 32.600013732910156, 33.400000000000006, 31.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.25, 349.5, 349.20000000000005, 12, 183.21188354492188, 219.50646630924, 174.743640239578, 287, 3.211883544921875, 359.932760240765, 0.227900588534908, 287, 189.3553009033203, 189.558502197266, 189.18147277832, 12, 224.131103515625, 224.131105684899, 224.131105684899, 12, 218.702880859375, 219.50646630924, 217.512645926306, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 174.794921875, 175.051344029774, 174.743640239578, 12, 27.956439971923828, 38.8, 18.0, 601, 207.95643615722656, 218.8, 198.0, 601, 5.733277870216297, 6.8, 4.7, 601, 6.308013937282233, 6.9, 5.6, 287, 6.4190175908562495, 6.43064908018048, 6.40298507462688, 12, 6.311144310235231, 6.78, 5.86, 286, 7.645454545454551, 7.64545454545455, 7.64545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 6.883333333333334, 6.9, 6.8, 12, 4.700000000000001, 4.7, 4.7, 12, 6.229620279785581, 6.82148213522785, 5.52084965947562, 287, 6.340305391240899, 6.35172427778618, 6.32528293650838, 12, 6.232788365014893, 6.7002605401833, 5.78048885909081, 286, 7.567780744659981, 7.56778074465998, 7.56778074465998, 12, 7.72245782371968, 7.72245782371968, 7.72245782371968, 12, 6.805153547467021, 6.82148213522785, 6.72351060866286, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, , , , , , , , , 71.68885040283203, 74.051, 68.028, 60, , , , , 140826.16666666666, 140857.0, 140758.0, 60, 185.6999969482422, 185.7, 185.7, 541, 8933.400310146664, 8933.4006925, 8933.3999262, 60, 89.55667183577779, 89.5566782083333, 89.5566654366667, 60, 3725.2308995983335, 3725.3883001, 3725.0733678, 60, 37.42051499330555, 37.423138335, 37.4178894633333, 60, , , , , , , , , 72.08334350585938, 73.28, 70.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 140825.85333333325, 140857.47, 140757.57, 600, 0.5, 0.5, 0.5, 1202, 185.15867614746094, 185.18, 185.13, 601, 185.15867614746094, 185.18, 185.13, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 2.0521297836938457, 2.27, 1.91, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.402128765387, 8933.402549, 8933.401725, 601, 89.55670214608988, 89.55670915, 89.5566954166667, 601, 3725.1343472978388, 3725.295227, 3724.973861, 601, 37.418905788297295, 37.4215871166667, 37.4162310166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6721963394342807, 0.68, 0.67, 601, 0.0004999999999999997, 0.04, -0.04, 600, 0.11999999999999951, 0.12, 0.12, 601, 0.0007666666666666668, 0.04, -0.03, 600, 0.07287853577371045, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.17504159733777105, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, 0.001216666666666667, 0.04, -0.03, 600, 0.15520166666666668, 0.1642, 0.1472, 60, , , , , , , , , , , , , , , , , 0.28742666666666666, 0.3041, 0.2726, 60, -0.15466666666666667, 0.01, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5733296491228073, 2.57381, 2.57281, 57, 31.826940350877184, 31.8296, 31.825, 57, 1439.503333333333, 1439.532, 1439.47, 57, -1.1485789473684214, -1.1423, -1.1558, 57
2018-08-18 14:10:00, 4269.772499999999, 4272.33, 4268.21, 4, 4277.780000000001, 4280.33, 4276.22, 4, 8.0075, 8.01, 8.0, 4, 11.092116666666648, 11.101, 11.085, 120, 1490.9451416666668, 1491.073, 1490.887, 120, 1003.977833333333, 1004.0, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.6990000000000004, 0.71, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.008600000000000002, 0.03, -0.02, 50, 0.05000000000000001, 0.1, 0.0, 30, 99.09666666666666, 99.3, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 294.5, 393.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08193546185361811, -0.0548878067976375, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4678333333333322, -1.46, -1.47, 60, 0.37412028544061293, 0.374946, 0.373352, 522, 5.137925287356326, 5.158, 5.137, 522, -19.085536398467408, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 771.0, 772.0, 770.0, 2, 1102.5, 1155.0, 1050.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8333183143774, 1006.85588227819, 1006.7756547928, 12, 1006.0, 1006.0, 1006.0, 60, 101.60000000000001, 101.8, 101.5, 12, -0.07066666666666667, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.6133333333333, 101.9, 101.5, 30, , , , , 353.6579284667969, 358.3, 348.4, 601, 173.65792846679688, 178.29999999999995, 168.39999999999998, 601, 5.796672212978366, 6.9, 4.9, 601, 6.011276721954346, 358.3, 17.7, 288, 186.0112762451172, 215.2, 169.5, 288, 4.037846088409424, 4.39083242416382, 3.51782202720642, 12, 38.0, 38.0, 38.0, 12, 35.050018310546875, 35.19999999999999, 33.400000000000006, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 191.78480529785156, 221.353575672291, 175.062571575398, 288, 11.784811973571777, 359.930433484436, 0.219879202753532, 288, 189.78475952148438, 190.130981445312, 189.270294189453, 12, 224.131103515625, 224.131105684899, 224.131105684899, 12, 221.19967651367188, 221.353575672291, 219.50646630924, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 174.74363708496094, 174.743640239578, 174.743640239578, 12, 25.726240158081055, 35.4, 17.5, 599, 205.7262420654297, 215.4, 197.5, 599, 5.621535893155255, 7.0, 4.6, 599, 5.981597222222219, 7.0, 5.2, 288, 6.383373237128335, 6.40124956612288, 6.36841374522736, 12, 5.973525883838381, 6.92, 5.46363636363636, 288, 7.645454545454551, 7.64545454545455, 7.64545454545455, 12, 7.799999999999998, 7.8, 7.8, 12, 6.983333333333333, 7.0, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.904626640759955, 6.92638960961159, 5.12781447230795, 288, 6.306218831023576, 6.32336611377405, 6.29184326695713, 12, 5.896559703773617, 6.84386650404029, 5.38386041781874, 288, 7.567780744659981, 7.56778074465998, 7.56778074465998, 12, 7.72245782371968, 7.72245782371968, 7.72245782371968, 12, 6.908905030547634, 6.92638960961159, 6.82148213522785, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, , , , , , , , , 71.20924377441406, 75.37, 67.834, 60, , , , , 140926.16666666666, 140957.0, 140858.0, 60, 185.6999969482422, 185.7, 185.7, 538, 8933.401097664999, 8933.4014949, 8933.400705, 60, 89.55668496108335, 89.5566915816667, 89.5566784166667, 60, 3725.551294179999, 3725.7072822, 3725.3937858, 60, 37.425854903, 37.4284547033333, 37.4232297633333, 60, , , , , , , , , 71.7592544555664, 73.72, 70.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 140925.8053422373, 140957.38, 140857.57, 599, 0.500500834724541, 0.6, 0.5, 1198, 185.1496124267578, 185.2, 185.1, 599, 185.1496124267578, 185.2, 185.1, 599, 0.0, 0.0, 0.0, 599, -0.004249999999999983, 0.0, -0.01, 600, 1.9920534223706132, 2.16, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.402944372272, 8933.403325, 8933.40255, 599, 89.55671573953813, 89.5567220833333, 89.5567091666667, 599, 3725.4593496360617, 3725.623717, 3725.295747, 599, 37.42432249393432, 37.42706195, 37.4215957833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6737896494156964, 0.68, 0.67, 599, 0.0009166666666666675, 0.04, -0.04, 600, 0.1204006677796324, 0.13, 0.12, 599, -0.0007000000000000001, 0.04, -0.04, 600, -0.02570951585976627, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.16961602671118584, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.0005008347245405, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.00029999999999999976, 0.05, -0.04, 600, 0.15594666666666673, 0.1716, 0.1447, 60, , , , , , , , , , , , , , , , , 0.28882, 0.3178, 0.2679, 60, -0.08699999999999997, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734465517241376, 2.57392, 2.57291, 58, 31.82967241379311, 31.832, 31.8266, 58, 1439.5019310344828, 1439.53, 1439.472, 58, -1.1496413793103444, -1.1436, -1.1556, 58
2018-08-18 14:11:00, 4271.389999999999, 4273.9, 4264.24, 5, 4279.392, 4281.9, 4272.24, 5, 8.001999999999999, 8.01, 7.99, 5, 11.108791666666662, 11.119, 11.09, 120, 1491.0708000000002, 1491.143, 1490.948, 120, 1003.9801666666664, 1003.99, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.010000000000000002, 0.03, 0.0, 50, 0.026666666666666665, 0.1, 0.0, 30, 99.20666666666666, 99.4, 98.9, 30, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.047036891174798236, -0.0144105906454683, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4673333333333325, -1.46, -1.47, 60, 0.3773386877394639, 0.38214, 0.374557, 522, 5.138568965517246, 5.158, 5.137, 522, -19.087892720306485, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 806.5, 828.0, 785.0, 2, 1542.5, 1928.0, 1157.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8349898198134, 1006.84585398768, 1006.79571177828, 12, 1006.0, 1006.0, 1006.0, 60, 101.85833333333335, 102.1, 101.5, 12, -0.07433333333333339, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 101.85666666666665, 102.1, 101.5, 30, , , , , 353.9183349609375, 358.3, 349.2, 600, 173.91831970214844, 178.29999999999995, 169.20000000000005, 600, 6.14450000000001, 6.9, 5.3, 600, 358.32061767578125, 358.3, 18.8, 286, 178.32061767578125, 212.6, 169.5, 286, 3.0529987812042236, 3.54310321807861, 2.57901406288147, 11, 38.0, 38.0, 38.0, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 349.4454650878906, 349.5, 349.20000000000005, 11, 183.9917449951172, 218.655182293582, 175.042221956672, 286, 3.9917492866516113, 359.933187749835, 0.223619940089179, 286, 188.7591552734375, 189.243637084961, 188.291595458984, 11, 224.131103515625, 224.131105684899, 224.131105684899, 11, 221.35357666015625, 221.353575672291, 221.353575672291, 11, 172.7896728515625, 172.78967296187, 172.78967296187, 11, 175.02247619628906, 175.062571575398, 174.743640239578, 11, 26.565134048461914, 37.4, 15.6, 600, 206.5651397705078, 217.4, 195.6, 600, 5.577499999999994, 6.9, 4.4, 600, 6.160139860139862, 6.9, 5.3, 286, 6.373718060814938, 6.39728978457261, 6.33228045817424, 11, 6.16182134938232, 6.82, 5.60909090909091, 287, 7.514876033057852, 7.64545454545455, 7.35, 11, 7.663636363636363, 7.8, 7.5, 11, 7.0, 7.0, 7.0, 11, 4.700000000000001, 4.7, 4.7, 11, 6.083065808659554, 6.8311439565465, 5.2223953737872, 286, 6.29458027060329, 6.32022345593872, 6.25175065899529, 11, 6.084743059254209, 6.742236976951, 5.52804091043942, 287, 7.435986189384123, 7.56778074465998, 7.26922637621035, 11, 7.586537978731443, 7.72245782371968, 7.42343416474556, 11, 6.92638960961159, 6.92638960961159, 6.92638960961159, 11, 4.623443598354731, 4.62344359835473, 4.62344359835473, 11, , , , , , , , , 72.26775360107422, 79.71, 67.219, 60, , , , , 141026.16666666666, 141057.0, 140958.0, 60, 185.6999969482422, 185.7, 185.7, 540, 8933.401876610003, 8933.4022471, 8933.4015083, 60, 89.55669794349997, 89.5567041183333, 89.556691805, 60, 3725.8673367266683, 3726.0228181, 3725.7126397, 60, 37.43112227877777, 37.433713635, 37.428543995, 60, , , , , , , , , 71.68085479736328, 74.02, 70.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 141025.74955074882, 141057.48, 140957.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.10845947265625, 185.14, 185.08, 600, 185.10845947265625, 185.14, 185.08, 600, 0.0, 0.0, 0.0, 600, -0.00421666666666665, -0.0, -0.01, 600, 2.6632445923460875, 2.93, 2.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.403578971707, 8933.403931, 8933.403255, 601, 89.55672631619524, 89.5567321833333, 89.5567209166667, 601, 3725.769911978373, 3725.922543, 3725.6217, 601, 37.42949853297284, 37.4320423833333, 37.4270283333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6725833333333371, 0.68, 0.67, 600, -0.00021666666666666668, 0.04, -0.04, 600, 0.12014999999999948, 0.13, 0.12, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.013999999999999988, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.1780366056572394, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999998, 0.05, -0.04, 600, 0.15317166666666662, 0.1671, 0.1442, 60, , , , , , , , , , , , , , , , , 0.2836649999999999, 0.3094, 0.267, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735784482758617, 2.57456, 2.57294, 58, 31.829432758620694, 31.8347, 31.8274, 58, 1439.5106379310341, 1439.564, 1439.475, 58, -1.147727586206896, -1.1365, -1.155, 58
2018-08-18 14:12:00, 4275.945, 4283.64, 4268.25, 2, 4283.955, 4291.65, 4276.26, 2, 8.01, 8.01, 8.01, 2, 11.121166666666673, 11.124, 11.118, 120, 1491.1384333333333, 1491.155, 1491.116, 120, 1003.9558333333327, 1003.98, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.7479999999999999, 0.75, 0.71, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.03340000000000003, 0.06, 0.02, 50, 0.08620689655172417, 0.1, 0.0, 29, 98.95862068965516, 99.1, 98.7, 29, 164.0, 164.0, 164.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.10790020022296187, -0.081931519775992, -0.136161103909728, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4676666666666658, -1.46, -1.47, 60, 0.38787083333333294, 0.392282, 0.381999, 522, 5.138206896551728, 5.158, 5.137, 522, -19.07532567049806, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 892.5, 908.0, 877.0, 2, 2576.0, 2680.0, 2472.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8124259176207, 1006.82579716431, 1006.77565495707, 12, 1006.0, 1006.0, 1006.0, 60, 101.40833333333335, 101.6, 101.2, 12, -0.07450000000000004, -0.06, -0.09, 60, -0.3, -0.3, -0.3, 30, 101.41333333333333, 101.6, 101.2, 30, , , , , 354.82965087890625, 360.0, 1.1, 600, 174.82965087890625, 187.1, 170.10000000000002, 600, 6.337833333333333, 7.6, 4.8, 600, 359.6490783691406, 360.0, 1.1, 288, 179.64907836914062, 218.3, 170.60000000000002, 288, 2.4849772453308105, 2.71564126014709, 2.0494110584259, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 347.29998779296875, 347.29999999999995, 347.29999999999995, 12, 349.5, 349.5, 349.5, 12, 185.34103393554688, 224.434253776524, 176.148090991277, 288, 5.34102725982666, 359.937414713903, 0.219409293991248, 288, 188.2077178955078, 188.444732666016, 187.766143798828, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 172.7896728515625, 172.78967296187, 172.78967296187, 12, 175.04222106933594, 175.042221956672, 175.042221956672, 12, 26.460792541503906, 38.7, 17.2, 599, 206.46078491210938, 218.7, 197.2, 599, 5.781135225375621, 7.4, 4.3, 599, 6.43298611111111, 7.6, 5.0, 288, 6.317837158237353, 6.32929538354737, 6.31243919388464, 12, 6.436712068419387, 7.52, 5.13, 287, 7.392499999999999, 7.52, 7.35, 12, 7.449999999999998, 7.6, 7.4, 12, 7.249999999999999, 7.6, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.356262736988622, 7.5199168298958, 4.9214665181602, 288, 6.239099803128859, 6.24866744178597, 6.23347364889183, 12, 6.359898636134563, 7.44219981295661, 5.05354363962859, 287, 7.312469735396916, 7.44219981295661, 7.26922637621035, 12, 7.371095518381434, 7.5199168298958, 7.32148841454331, 12, 7.182758325339503, 7.5199168298958, 7.03661764602689, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, , , , , , , , , 71.36209106445312, 74.822, 66.546, 60, , , , , 141126.16666666666, 141157.0, 141058.0, 60, 185.6999969482422, 185.7, 185.7, 540, 8933.402666271666, 8933.4030697, 8933.4022598, 60, 89.5567111045278, 89.5567178283333, 89.55670433, 60, 3726.1832328933324, 3726.3375418, 3726.0280135, 60, 37.436387214888896, 37.43895903, 37.433800225, 60, , , , , , , , , 70.76822662353516, 72.43, 69.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 141125.81055091828, 141157.38, 141057.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.11785888671875, 185.16, 185.08, 600, 185.11785888671875, 185.16, 185.08, 599, 0.0, 0.0, 0.0, 600, -0.00454090150250415, 0.0, -0.01, 599, 2.847863105175282, 2.97, 2.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.404332490813, 8933.40474, 8933.403932, 599, 89.556738874847, 89.5567456666667, 89.5567322, 599, 3726.0803216627723, 3726.23805, 3725.923057, 599, 37.43467202771291, 37.4373008333333, 37.43205095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.6715191986644427, 0.68, 0.67, 599, -0.0006010016694490818, 0.03, -0.03, 599, 0.12043405676126817, 0.13, 0.12, 599, -0.0003505843071786314, 0.04, -0.04, 599, 0.09083333333333335, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.16677796327212005, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.0013355592654424049, 0.04, -0.04, 599, 0.1529533333333333, 0.1686, 0.1249, 60, , , , , , , , , , , , , , , , , 0.28326, 0.3122, 0.2312, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5734872413793104, 2.57441, 2.57294, 58, 31.828432758620696, 31.8324, 31.8264, 58, 1439.5082758620692, 1439.557, 1439.474, 58, -1.1479603448275857, -1.138, -1.1553, 58
2018-08-18 14:13:00, 4273.348, 4292.87, 4267.08, 5, 4281.35, 4300.87, 4275.09, 5, 8.001999999999999, 8.01, 8.0, 5, 11.127066666666657, 11.13, 11.123, 120, 1491.1589000000001, 1491.195, 1491.136, 120, 1003.9301666666664, 1003.95, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.7229999999999995, 0.75, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.05, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.93000000000002, 99.1, 98.8, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07968083496350194, -0.0548878067976375, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4683333333333326, -1.46, -1.47, 60, 0.3921137662835248, 0.393386, 0.387655, 522, 5.138448275862074, 5.158, 5.137, 522, -19.04775862068963, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 973.5, 997.0, 950.0, 2, 2521.0, 2704.0, 2338.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7881906088984, 1006.80574043239, 1006.75559815001, 12, 1006.0, 1006.0, 1006.0, 60, 101.61666666666667, 101.8, 101.5, 12, -0.060666666666666584, -0.03, -0.08, 60, -0.3, -0.3, -0.3, 29, 101.60689655172412, 101.8, 101.5, 29, , , , , 350.84918212890625, 360.0, 334.6, 600, 170.84918212890625, 180.0, 154.60000000000002, 600, 5.601666666666669, 6.8, 4.1, 600, 10.108814239501953, 360.0, 9.4, 288, 190.1088104248047, 213.6, 154.60000000000002, 288, 2.5548901557922363, 2.77437949180603, 1.99292397499084, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 346.2232360839844, 347.29999999999995, 334.6, 12, 347.642578125, 349.0, 334.6, 12, 195.94589233398438, 219.747898070328, 159.909599663472, 288, 15.945895195007324, 359.929139128645, 0.223514067643691, 288, 188.28875732421875, 188.534027099609, 187.711410522461, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 171.69822692871094, 172.78967296187, 159.909599663472, 12, 173.1609649658203, 174.541550696907, 159.909599663472, 12, 23.29579734802246, 34.0, 8.5, 601, 203.29579162597656, 214.0, 188.5, 601, 5.630782029950078, 6.6, 4.2, 601, 5.9166666666666705, 6.8, 5.0, 288, 6.269527398724697, 6.30980869565218, 6.2434086956522, 12, 5.920474992135892, 6.65, 5.3, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 5.841533938829171, 6.72637691123557, 4.92997048089332, 288, 6.1909341267657245, 6.23084142414569, 6.1654231292266, 12, 5.845264529046128, 6.57318972582956, 5.22100170238628, 289, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 4.623443598354731, 4.62344359835473, 4.62344359835473, 12, 1.391, 1.391, 1.391, 1, , , , , 71.70613861083984, 73.978, 69.407, 60, , , , , 141226.16666666666, 141257.0, 141158.0, 60, 185.6999969482422, 185.7, 185.7, 540, 8933.403462366667, 8933.4038461, 8933.4030834, 60, 89.55672437277778, 89.5567307683333, 89.5567180566667, 60, 3726.4982325050005, 3726.6538152, 3726.3427405, 60, 37.44163720841667, 37.4442302533333, 37.439045675, 60, , , , , , , , , 71.25889587402344, 73.03, 69.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 141225.74955074882, 141257.48, 141157.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.11178588867188, 185.16, 185.07, 601, 185.11178588867188, 185.16, 185.07, 601, 0.0, 0.0, 0.0, 600, -0.00608985024958397, 0.01, -0.02, 601, 3.0421963394342804, 3.69, 2.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.405135951743, 8933.405517, 8933.404742, 601, 89.55675226586247, 89.5567586166667, 89.5567457, 601, 3726.385138104824, 3726.540535, 3726.238547, 601, 37.43975230174707, 37.44234225, 37.4373091166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6725956738768746, 0.68, 0.67, 601, 0.0006322795341098168, 0.04, -0.04, 601, 0.12004991680532395, 0.13, 0.12, 601, 0.0008319467554076539, 0.04, -0.03, 601, -0.06023294509151413, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.18402662229617484, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.0194675540765383, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.0009650582362728785, 0.04, -0.04, 601, 0.1538833333333334, 0.1649, 0.142, 60, , , , , , , , , , , , , , , , , 0.2849933333333333, 0.3053, 0.263, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734345614035075, 2.57403, 2.57291, 57, 31.828966666666673, 31.8318, 31.827, 57, 1439.5033859649125, 1439.532, 1439.473, 57, -1.149135087719298, -1.1432, -1.1554, 57
2018-08-18 14:14:00, 4271.264, 4274.82, 4268.06, 5, 4279.282, 4282.84, 4276.08, 5, 8.018, 8.02, 8.01, 5, 11.131441666666657, 11.138, 11.127, 120, 1491.1989666666668, 1491.212, 1491.188, 120, 1003.9290000000002, 1003.95, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.2333333333333333, -0.2, -0.3, 12, 0.02620000000000002, 0.05, 0.0, 50, 0.03333333333333333, 0.1, 0.0, 30, 98.87666666666665, 99.2, 98.5, 30, 164.0, 164.0, 164.0, 4, 409.5, 426.0, 393.0, 4, 2690.0, 2690.0, 2690.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0343496873068716, 0.00469474841918327, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.468999999999999, -1.46, -1.47, 60, 0.38406766218809985, 0.389668, 0.38076, 521, 5.138451055662191, 5.158, 5.137, 521, -19.03890595009595, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1006.0, 1011.0, 1001.0, 2, 1282.5, 1472.0, 1093.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7861490666224, 1006.79571201292, 1006.76507137779, 12, 1006.0, 1006.0, 1006.0, 60, 101.45833333333331, 101.6, 101.3, 12, -0.01800000000000001, 0.0, -0.05, 60, -0.23666666666666675, -0.2, -0.3, 30, 101.46000000000004, 101.7, 101.3, 30, , , , , 351.0573425292969, 360.0, 1.1, 600, 171.05735778808594, 181.1, 163.60000000000002, 600, 5.710333333333347, 7.1, 4.3, 600, 6.26887321472168, 360.0, 1.1, 288, 186.2688751220703, 212.6, 166.20000000000005, 288, 3.227047920227051, 3.5007483959198, 2.92489314079285, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.04997253417969, 35.400000000000006, 33.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 192.06646728515625, 218.647334627211, 171.67461732656, 287, 12.066463470458984, 359.932050021231, 0.231831029907255, 287, 188.96644592285156, 189.212982177734, 188.688690185547, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 220.19158935546875, 221.522799565438, 219.747898070328, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 21.2932071685791, 32.6, 11.0, 600, 201.293212890625, 212.6, 191.0, 600, 5.857333333333344, 7.2, 4.0, 600, 6.184722222222225, 7.2, 4.4, 288, 6.249016039767501, 6.26586722280154, 6.23618649965206, 12, 6.1802217294900235, 7.12, 4.68, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.500000000000001, 7.6, 7.2, 12, 4.6, 4.7, 4.4, 12, 6.107920603676145, 7.13159016301173, 4.32655573886504, 287, 6.171755550593029, 6.18763878561655, 6.15739527081352, 12, 6.103867964005747, 7.049633057866, 4.60553995588621, 287, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 7.390474607601111, 7.5199168298958, 7.13159016301173, 12, 4.525404874271348, 4.62529138984776, 4.32655573886504, 12, , , , , , , , , 71.73102569580078, 74.198, 69.305, 60, , , , , 141326.16666666666, 141357.0, 141258.0, 60, 185.70074462890625, 185.8, 185.7, 540, 8933.40426350833, 8933.4046751, 8933.4038604, 60, 89.55673772513886, 89.556744585, 89.5567310066667, 60, 3726.814029888333, 3726.9694482, 3726.6592305, 60, 37.44690049813889, 37.4494908033333, 37.4443205083333, 60, , , , , , , , , 71.09269714355469, 72.45, 69.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 141325.86523333332, 141357.49, 141257.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.1219024658203, 185.15, 185.07, 600, 185.1219024658203, 185.15, 185.07, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 2.21453333333333, 3.14, 2.05, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.405901111668, 8933.406286, 8933.405519, 600, 89.55676501852771, 89.5567714333333, 89.55675865, 600, 3726.7209637133287, 3726.882797, 3726.541064, 600, 37.445349395222195, 37.4480466166667, 37.4423510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6724792013311196, 0.68, 0.67, 601, 0.00033277870216306136, 0.04, -0.04, 601, 0.12068219633943388, 0.13, 0.12, 601, 0.0007653910149750413, 0.04, -0.04, 601, -0.001999999999999982, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.18450000000000194, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.000199667221297837, 0.05, -0.04, 601, 0.15433166666666664, 0.1641, 0.144, 60, , , , , , , , , , , , , , , , , 0.2858183333333333, 0.3038, 0.2666, 60, -0.0019672131147540984, -0.0, -0.06, 61, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57359, 2.57449, 2.57313, 58, 31.82969655172413, 31.8337, 31.8269, 58, 1439.5105344827589, 1439.564, 1439.482, 58, -1.147839655172414, -1.1367, -1.1538, 58
2018-08-18 14:15:00, 4282.5, 4352.87, 4267.84, 7, 4290.504285714286, 4360.88, 4275.84, 7, 8.004285714285714, 8.02, 7.99, 7, 11.141058333333339, 11.146, 11.136, 120, 1491.1854833333337, 1491.222, 1491.165, 120, 1003.9514999999997, 1003.96, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.2833333333333333, -0.2, -0.3, 12, 0.04120000000000002, 0.05, 0.03, 50, 0.0741935483870968, 0.1, 0.0, 31, 98.99677419354838, 99.2, 98.6, 31, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.06637424681136395, -0.00886769225644457, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4683333333333324, -1.46, -1.47, 60, 0.38023077203065114, 0.38164, 0.378983, 522, 5.138327586206901, 5.158, 5.137, 522, -19.020325670498067, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 27.0, 34.0, 20.0, 2, 27.0, 34.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1007.5, 1013.0, 1002.0, 2, 1010.5, 1022.0, 999.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8081551468349, 1006.81576908981, 1006.78512839145, 12, 1006.0, 1006.0, 1006.0, 60, 101.59166666666665, 101.7, 101.4, 12, -0.012000000000000005, 0.02, -0.02, 60, -0.29, -0.2, -0.3, 30, 101.58666666666666, 101.7, 101.4, 30, , , , , 352.12872314453125, 360.0, 345.2, 600, 172.12872314453125, 180.0, 165.20000000000005, 600, 5.581166666666662, 6.6, 4.2, 600, 6.7992777824401855, 360.0, 13.5, 287, 186.7992706298828, 207.5, 168.39999999999998, 287, 3.505801200866699, 3.76936531066895, 3.09385275840759, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 33.32727813720703, 33.599999999999994, 32.599999999999994, 11, 334.6000061035156, 334.6, 334.6, 11, 334.6000061035156, 334.6, 334.6, 11, 192.58575439453125, 213.652913581786, 174.02672421288, 288, 12.585761070251465, 359.929789509881, 0.220895433522173, 288, 189.25135803222656, 189.552612304688, 188.84553527832, 11, 224.4342498779297, 224.434253776524, 224.434253776524, 11, 219.3477020263672, 219.747898070328, 218.647334627211, 11, 159.90960693359375, 159.909599663472, 159.909599663472, 11, 159.90960693359375, 159.909599663472, 159.909599663472, 11, 21.178842544555664, 27.5, 12.1, 600, 201.17884826660156, 207.5, 192.1, 600, 5.626166666666667, 6.9, 4.2, 600, 5.897909407665509, 6.9, 4.8, 287, 6.210176249385473, 6.23427181091417, 6.18995481404241, 11, 5.91090593434344, 6.73636363636364, 4.91, 288, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.200000000000002, 7.2, 7.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.822687508792498, 6.82706287762346, 4.71946828631112, 288, 6.132131550655814, 6.15543982045296, 6.11114371463584, 11, 5.8342439957475305, 6.66303418563264, 4.8303353613243, 288, 7.442199812956611, 7.44219981295661, 7.44219981295661, 11, 7.5199168298958, 7.5199168298958, 7.5199168298958, 11, 7.131590163011731, 7.13159016301173, 7.13159016301173, 11, 4.32655573886504, 4.32655573886504, 4.32655573886504, 11, , , , , , , , , 71.34552001953125, 73.17, 68.211, 60, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 185.72994995117188, 185.8, 185.7, 541, 8933.405116076668, 8933.4055397, 8933.4046893, 60, 89.55675193461111, 89.556758995, 89.5567448216667, 60, 3727.1315870016665, 3727.2889861, 3726.9747231, 60, 37.452193116694424, 37.454816435, 37.4495787183333, 60, , , , , , , , , 71.08524322509766, 71.97, 69.68, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 141425.8733000003, 141457.49, 141357.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.1173858642578, 185.14, 185.1, 599, 185.1173858642578, 185.14, 185.1, 599, 0.0, 0.0, 0.0, 599, -0.0031051752921535916, 0.01, -0.01, 599, 2.8048247078463873, 3.13, 2.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.406690863105, 8933.407118, 8933.406287, 599, 89.55677818105175, 89.5567853, 89.55677145, 599, 3727.025257777964, 3727.1796, 3726.883316, 599, 37.450420962966014, 37.4529933333333, 37.4480552666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2839732888146627, 1.3, 1.2, 1198, 0.6718697829716215, 0.68, 0.67, 599, 5.008347245409033e-05, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0001669449081803003, 0.05, -0.04, 599, 0.011519198664440712, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1679465776294078, 1.2, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0002170283806343905, 0.04, -0.05, 599, 0.15453500000000003, 0.1627, 0.1457, 60, , , , , , , , , , , , , , , , , 0.2861849999999999, 0.3013, 0.2698, 60, -0.1463333333333333, -0.02, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734422413793103, 2.57425, 2.57288, 58, 31.82932758620689, 31.8325, 31.8262, 58, 1439.50274137931, 1439.552, 1439.472, 58, -1.1493793103448275, -1.1389, -1.1559, 58
2018-08-18 14:16:00, 4272.576, 4274.38, 4270.96, 5, 4280.584, 4282.39, 4278.99, 5, 8.008, 8.03, 8.0, 5, 11.138916666666677, 11.146, 11.132, 120, 1491.1650083333334, 1491.182, 1491.154, 120, 1003.9730000000012, 1003.99, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.7125000000000002, 0.74, 0.69, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.05119999999999997, 0.06, 0.03, 50, 0.06000000000000002, 0.1, 0.0, 30, 99.32666666666665, 99.6, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.05171155400005508, 0.0182453262415265, -0.081931519775992, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.467333333333332, -1.46, -1.47, 60, 0.3766734195402303, 0.380476, 0.370236, 522, 5.138126436781614, 5.158, 5.137, 522, -19.022547892720286, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1045.5, 1046.0, 1045.0, 2, 894.5, 921.0, 868.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8290478449558, 1006.84585452059, 1006.81521375671, 12, 1006.0, 1006.0, 1006.0, 60, 101.69999999999999, 101.8, 101.6, 12, 0.0018333333333333322, 0.03, -0.03, 60, -0.28333333333333327, -0.2, -0.3, 30, 101.69999999999999, 101.8, 101.6, 30, , , , , 354.63543701171875, 360.0, 1.1, 601, 174.63543701171875, 186.0, 165.20000000000005, 601, 5.779367720465882, 6.7, 4.4, 601, 5.946484565734863, 360.0, 1.1, 288, 185.9464874267578, 206.6, 171.70000000000005, 288, 3.9457595348358154, 4.2069239616394, 3.72499060630798, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 31.80052947998047, 32.599999999999994, 27.5, 12, 334.6000061035156, 334.6, 334.6, 12, 346.84161376953125, 348.4, 346.20000000000005, 12, 191.829345703125, 212.67774349348, 177.388883877919, 287, 11.829350471496582, 359.929881810216, 0.0147908974586244, 287, 189.67904663085938, 189.950759887695, 189.469299316406, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 217.81552124023438, 218.647334627211, 213.652913581786, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 172.5501708984375, 174.02672421288, 171.67461732656, 12, 22.61473274230957, 37.8, 12.4, 599, 202.61473083496094, 217.8, 192.4, 599, 5.379465776293821, 6.7, 4.4, 599, 5.972916666666668, 6.7, 4.9, 288, 6.157491405678254, 6.18199513381995, 6.13512856150104, 12, 5.96420969274627, 6.55, 5.27272727272727, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0583333333333345, 7.2, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.89534908310001, 6.62265300920587, 4.82465808671247, 287, 6.079464137818358, 6.10431241713735, 6.05728098575984, 12, 5.887504409818465, 6.47125869434196, 5.19638817650551, 287, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 6.9691013838104245, 7.13159016301173, 6.82706287762346, 12, 4.32655573886504, 4.32655573886504, 4.32655573886504, 12, , , , , , , , , 70.91361999511719, 72.859, 67.12, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 185.76419067382812, 185.8, 185.7, 539, 8933.405956106668, 8933.4063564, 8933.405555, 60, 89.55676593511112, 89.5567726066667, 89.55675925, 60, 3727.4499301516657, 3727.6054307, 3727.2944033, 60, 37.45749883586112, 37.4600905116667, 37.4549067216667, 60, , , , , , , , , 70.73131561279297, 72.29, 69.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 141525.87333333364, 141557.49, 141457.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 185.12362670898438, 185.15, 185.1, 600, 185.12362670898438, 185.15, 185.1, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333299, 0.02, -0.01, 600, 3.0884858569051308, 3.18, 2.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.40754393676, 8933.407953, 8933.40712, 601, 89.55679239894621, 89.5567992166667, 89.5567853333333, 601, 3727.342708547423, 3727.506574, 3727.180127, 601, 37.45571180912367, 37.4584429, 37.4530021166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6714166666666695, 0.68, 0.67, 600, 0.0006666666666666668, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.030333333333333337, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00033333333333333316, 0.04, -0.04, 600, 0.15354166666666663, 0.16, 0.1457, 60, , , , , , , , , , , , , , , , , 0.28435666666666665, 0.2964, 0.2697, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573503620689655, 2.57482, 2.57264, 58, 31.82913448275862, 31.8319, 31.8262, 58, 1439.5070172413793, 1439.588, 1439.456, 58, -1.1484155172413792, -1.1315, -1.1589, 58
2018-08-18 14:17:00, 4268.886, 4272.32, 4267.05, 5, 4276.889999999999, 4280.32, 4275.04, 5, 8.004000000000001, 8.02, 7.99, 5, 11.144191666666662, 11.147, 11.142, 120, 1491.1277499999999, 1491.163, 1491.071, 120, 1003.9100000000002, 1003.98, 1003.39, 60, 2.0, 2.0, 2.0, 60, 0.74, 0.74, 0.74, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.05560000000000004, 0.06, 0.03, 50, 0.10000000000000005, 0.1, 0.1, 30, 98.98000000000002, 99.5, 98.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, -0.08644570344906792, -0.068403758435295, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4663333333333322, -1.46, -1.47, 60, 0.37139714559386966, 0.373334, 0.370415, 522, 5.138005747126441, 5.158, 5.137, 522, -19.004636015325662, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1059.0, 1062.0, 1056.0, 2, 673.5, 738.0, 609.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7731483586234, 1006.83582609176, 1006.48483059454, 12, 1006.0, 1006.0, 1006.0, 60, 101.56666666666668, 101.7, 101.5, 12, -0.04433333333333336, -0.03, -0.08, 60, -0.3, -0.3, -0.3, 30, 101.56999999999998, 101.7, 101.5, 30, , , , , 354.6868591308594, 360.0, 1.1, 598, 174.6868438720703, 181.7, 166.5, 598, 5.823244147157188, 6.7, 4.2, 598, 0.9531881213188171, 360.0, 15.1, 287, 180.95318603515625, 206.3, 170.60000000000002, 287, 3.6674039363861084, 3.98723673820496, 3.54417538642883, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 27.049999237060547, 27.5, 26.599999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 348.64996337890625, 350.6, 348.4, 12, 186.741943359375, 212.478111368696, 176.254246803957, 288, 6.741938591003418, 359.922907881949, 0.0188805098538296, 288, 189.44931030273438, 189.773941040039, 189.327301025391, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 213.1653289794922, 213.652913581786, 212.67774349348, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 174.27828979492188, 176.254246803957, 174.02672421288, 12, 23.33194923400879, 41.2, 14.6, 600, 203.3319549560547, 221.2, 194.6, 600, 5.336333333333329, 6.6, 4.3, 600, 5.966202090592332, 6.7, 5.1, 287, 6.113373024863442, 6.1335997220292, 6.09659485753997, 12, 5.9736902122267965, 6.53, 5.36, 287, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.825, 6.9, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.888615039794896, 6.61782690040147, 5.01886675149659, 288, 6.035786852225685, 6.05588372865968, 6.0191518753848, 12, 5.8952187462705, 6.44883808301101, 5.28290675946754, 287, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 6.741892099116132, 6.82706287762346, 6.62265300920587, 12, 4.32655573886504, 4.32655573886504, 4.32655573886504, 12, , , , , , , , , 70.86695098876953, 74.799, 68.622, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 185.7996368408203, 185.8, 185.7, 540, 8933.406775773334, 8933.4071699, 8933.4063705, 60, 89.5567795962222, 89.556786165, 89.5567728416667, 60, 3727.766828968333, 3727.924393, 3727.6107701, 60, 37.46278048280555, 37.46540655, 37.4601795016667, 60, , , , , , , , , 70.72164154052734, 73.22, 69.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 141625.8205509185, 141657.39, 141557.59, 599, 0.6000000000000132, 0.6, 0.6, 1199, 185.15036010742188, 185.18, 185.11, 600, 185.15036010742188, 185.18, 185.11, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.01, -0.01, 600, 3.1738731218697778, 3.56, 2.92, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.408372764605, 8933.408784, 8933.407955, 599, 89.55680621274342, 89.5568130666667, 89.55679925, 599, 3727.672446946576, 3727.83308, 3727.507102, 599, 37.46120744910963, 37.4638846666667, 37.4584517, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3221851542952485, 1.4, 1.3, 1199, 0.6718333333333375, 0.68, 0.67, 600, -0.0005166666666666668, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -5.000000000000025e-05, 0.04, -0.04, 600, -0.01466666666666665, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.1983305509181989, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0004333333333333334, 0.04, -0.05, 600, 0.15537499999999993, 0.164, 0.143, 60, , , , , , , , , , , , , , , , , 0.28775666666666655, 0.3037, 0.2649, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738047368421055, 2.5745, 2.57326, 57, 31.828482456140357, 31.831, 31.8263, 57, 1439.5273684210529, 1439.568, 1439.497, 57, -1.1439543859649124, -1.1355, -1.1503, 57
2018-08-18 14:18:00, 4267.1875, 4272.26, 4255.83, 4, 4275.19, 4280.25, 4263.84, 4, 8.0025, 8.01, 7.99, 4, 11.145474999999996, 11.147, 11.143, 120, 1491.0994250000003, 1491.171, 1491.062, 120, 1003.9461666666671, 1003.98, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.7020000000000003, 0.74, 0.7, 60, -0.29166666666666663, -0.2, -0.3, 12, 0.05179999999999998, 0.06, 0.05, 50, 0.10000000000000005, 0.1, 0.1, 30, 99.26333333333335, 99.6, 98.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.08826213723354685, 0.00469474841918327, -0.122585882728799, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4661666666666657, -1.46, -1.47, 60, 0.3762425519230769, 0.378288, 0.372607, 520, 5.13861538461539, 5.158, 5.137, 520, -19.062269230769203, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1018.0, 1027.0, 1009.0, 2, 556.5, 561.0, 552.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8023980880016, 1006.82579774868, 1006.78568397833, 12, 1006.0, 1006.0, 1006.0, 60, 101.49166666666667, 101.7, 101.3, 12, -0.04716666666666663, -0.02, -0.06, 60, -0.28999999999999987, -0.2, -0.3, 30, 101.48999999999997, 101.7, 101.3, 30, , , , , 351.2495422363281, 357.1, 342.0, 600, 171.24954223632812, 177.10000000000002, 162.0, 600, 5.615500000000001, 6.6, 4.2, 600, 12.965044975280762, 356.9, 17.5, 288, 192.9650421142578, 205.9, 170.39999999999998, 288, 4.030256748199463, 4.38668584823608, 3.70655703544617, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 26.475000381469727, 26.599999999999994, 26.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 350.5666809082031, 350.6, 350.4, 12, 198.9344482421875, 212.070790260064, 176.058250906258, 288, 18.934446334838867, 359.722792319851, 0.0191752717324789, 288, 189.78431701660156, 190.198822021484, 189.436584472656, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 212.5945587158203, 212.67774349348, 212.478111368696, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 176.22158813476562, 176.254246803957, 176.058250906258, 12, 21.501094818115234, 31.8, 17.5, 601, 201.5010986328125, 211.8, 197.5, 601, 6.005324459234605, 7.2, 4.8, 601, 6.168055555555558, 7.1, 5.4, 288, 6.097399248560144, 6.10260507120528, 6.09262865090403, 12, 6.155133689839574, 6.97, 5.56, 289, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 6.933333333333333, 7.1, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.091460386991135, 7.02629752241465, 5.32863235300552, 288, 6.0203418432315345, 6.02638117680894, 6.01538602466984, 12, 6.078634514136428, 6.89545789217863, 5.48438277532571, 289, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 6.85811230857766, 7.02629752241465, 6.62265300920587, 12, 4.32655573886504, 4.32655573886504, 4.32655573886504, 12, , , , , 1.558, 1.558, 1.558, 1, 71.37472534179688, 74.497, 68.237, 60, , , , , 141726.16666666666, 141757.0, 141658.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.407552193332, 8933.407932, 8933.407183, 60, 89.55679253655558, 89.5567988666667, 89.5567863833333, 60, 3728.085532415001, 3728.2428904, 3727.9298183, 60, 37.468092206916666, 37.47071484, 37.4654969716667, 60, , , , , , , , , 71.2044677734375, 71.99, 70.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 141725.70675000033, 141757.4, 141657.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 185.1452178955078, 185.18, 185.1, 599, 185.1452178955078, 185.18, 185.1, 599, 0.0, 0.0, 0.0, 599, -0.0005676126878130215, 0.01, -0.01, 599, 3.0947833333333468, 3.34, 2.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.409209451664, 8933.409621, 8933.408785, 600, 89.55682015752781, 89.5568270166667, 89.5568130833333, 600, 3727.990603933332, 3728.151784, 3727.833626, 600, 37.46651006555554, 37.4691964, 37.4638937666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6734390651085165, 0.68, 0.67, 599, 0.0002838063439065107, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.000934891485809683, 0.04, -0.03, 599, -0.023873121869782993, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0005509181969949918, 0.04, -0.04, 599, 0.15636166666666668, 0.1684, 0.1486, 60, , , , , , , , , , , , , , , , , 0.28958166666666657, 0.3118, 0.2752, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736455172413786, 2.57457, 2.57281, 58, 31.82718965517241, 31.8301, 31.8252, 58, 1439.5217413793102, 1439.573, 1439.473, 58, -1.1447758620689654, -1.1343, -1.1548, 58
2018-08-18 14:19:00, 4270.13, 4273.1, 4267.94, 5, 4278.144, 4281.11, 4275.96, 5, 8.014, 8.02, 8.01, 5, 11.14149166666668, 11.146, 11.139, 120, 1491.0829916666673, 1491.123, 1490.971, 120, 1003.9194999999995, 1003.93, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.28333333333333327, -0.2, -0.3, 12, 0.034000000000000016, 0.05, 0.02, 50, 0.10000000000000005, 0.1, 0.1, 29, 99.0655172413793, 99.2, 98.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.07200517531483304, 0.0182453262415265, -0.0954711128595136, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.4648333333333323, -1.46, -1.47, 60, 0.37589776245210726, 0.378637, 0.369727, 522, 5.138568965517245, 5.158, 5.137, 522, -19.016245210727956, -15.87, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 20.0, 30.0, 10.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 939.5, 967.0, 912.0, 2, 518.5, 546.0, 491.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7746811215934, 1006.78568414252, 1006.74557034716, 12, 1006.0, 1006.0, 1006.0, 60, 101.55, 101.6, 101.5, 12, -0.023166666666666683, -0.02, -0.03, 60, -0.28620689655172404, -0.2, -0.3, 29, 101.551724137931, 101.6, 101.5, 29, , , , , 352.113037109375, 356.3, 347.6, 600, 172.11302185058594, 176.29999999999995, 167.60000000000002, 600, 6.639833333333342, 7.4, 5.7, 600, 2.0860471725463867, 356.3, 17.5, 288, 182.08604431152344, 212.8, 169.0, 288, 4.801410675048828, 5.00916051864624, 4.57310914993286, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 28.76601219177246, 32.80000000000001, 26.30000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 349.0916748046875, 350.1, 349.0, 12, 187.9073028564453, 219.002528535347, 174.670393938262, 288, 7.9073076248168945, 359.734685859014, 0.0315021805836295, 288, 190.62271118164062, 190.853530883789, 190.396743774414, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 214.9242401123047, 219.002528535347, 212.478111368696, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 174.76254272460938, 175.776159228015, 174.670393938262, 12, 25.738569259643555, 34.8, 17.5, 600, 205.7385711669922, 214.8, 197.5, 600, 6.226000000000003, 6.9, 5.3, 600, 6.741319444444441, 7.4, 6.1, 288, 6.119706030060023, 6.14245053800764, 6.10055555555556, 12, 6.740830176767678, 7.31, 6.36, 288, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.341666666666668, 7.4, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.6641421889790635, 7.32401491093974, 6.02721880923449, 288, 6.0424974844867885, 6.06588444934228, 6.02339449813868, 12, 6.663588748306656, 7.23012706216838, 6.28668338213481, 288, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 7.264963027087252, 7.32401491093974, 7.02629752241465, 12, 4.32655573886504, 4.32655573886504, 4.32655573886504, 12, , , , , , , , , 71.91595458984375, 75.095, 69.398, 60, , , , , 141826.16666666666, 141857.0, 141758.0, 60, 185.8000030517578, 185.8, 185.8, 539, 8933.408309973334, 8933.4086633, 8933.4079451, 60, 89.55680516622223, 89.556811055, 89.556799085, 60, 3728.4063634283334, 3728.563877, 3728.2482143, 60, 37.47343939047222, 37.4760646166667, 37.4708035716667, 60, , , , , , , , , 71.86701965332031, 73.04, 70.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 141825.76826955075, 141857.5, 141757.49, 601, 0.6000000000000132, 0.6, 0.6, 1201, 185.13433837890625, 185.17, 185.1, 601, 185.13433837890625, 185.17, 185.1, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, 0.0, 601, 2.4511000000000007, 2.92, 1.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.409961865002, 8933.410303, 8933.409622, 600, 89.55683269774997, 89.5568383833333, 89.5568270333333, 600, 3728.3116349883317, 3728.473529, 3728.152326, 600, 37.47186058313892, 37.4745588166667, 37.4692054333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.671497504159736, 0.68, 0.67, 601, 0.00018302828618968372, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 9.983361064891829e-05, 0.04, -0.03, 601, 0.03960066555740432, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.0005990016638935106, 0.04, -0.04, 601, 0.15529333333333334, 0.1626, 0.1468, 60, , , , , , , , , , , , , , , , , 0.28759999999999997, 0.3012, 0.2718, 60, -0.112, -0.0, -0.33, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732637931034477, 2.57392, 2.57266, 58, 31.82884655172415, 31.8324, 31.8254, 58, 1439.4933275862068, 1439.524, 1439.463, 58, -1.1512120689655176, -1.1453, -1.1578, 58
2018-08-18 14:20:00, 4270.355, 4272.93, 4267.78, 2, 4278.355, 4280.93, 4275.78, 2, 8.0, 8.0, 8.0, 2, 11.143925000000003, 11.146, 11.142, 120, 1491.1332083333352, 1491.175, 1491.065, 120, 1003.9171666666658, 1003.93, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.013400000000000006, 0.03, -0.02, 50, 0.06666666666666668, 0.1, 0.0, 30, 99.34999999999998, 99.7, 99.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 393.0, 393.0, 393.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.08757400287269472, -0.068403758435295, -0.0954711128595136, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4649999999999987, -1.46, -1.47, 60, 0.36621945506692144, 0.369943, 0.364062, 523, 5.138525812619506, 5.158, 5.137, 523, -19.01282982791586, -18.78, -19.19, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 842.0, 862.0, 822.0, 2, 474.5, 478.0, 471.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7723129404857, 1006.78568423677, 1006.75559882216, 12, 1006.0, 1006.0, 1006.0, 60, 101.55833333333334, 101.7, 101.5, 12, -0.03066666666666669, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 30, 101.54999999999997, 101.7, 101.5, 30, , , , , 352.4020690917969, 357.1, 345.4, 601, 172.40208435058594, 177.10000000000002, 165.39999999999998, 601, 5.736938435940086, 6.6, 4.1, 601, 2.8915865421295166, 357.1, 15.6, 287, 182.89158630371094, 211.4, 169.20000000000005, 287, 4.354432582855225, 4.78513669967651, 3.9696671962738, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 334.6000061035156, 334.6, 334.6, 11, 349.0, 349.0, 349.0, 11, 188.72842407226562, 217.634496199026, 174.833020948602, 287, 8.728423118591309, 359.725235011821, 0.0156951716274989, 287, 190.14544677734375, 190.49641418457, 189.785278320312, 11, 224.4342498779297, 224.434253776524, 224.434253776524, 11, 219.00253295898438, 219.002528535347, 219.002528535347, 11, 159.90960693359375, 159.909599663472, 159.909599663472, 11, 174.67039489746094, 174.670393938262, 174.670393938262, 11, 22.741722106933594, 31.4, 14.6, 600, 202.74171447753906, 211.4, 194.6, 600, 5.468166666666667, 6.4, 4.0, 600, 5.907665505226485, 6.6, 5.2, 287, 6.143321949905316, 6.14669909659484, 6.13850694444444, 11, 5.917730451366813, 6.53, 5.44, 286, 7.519999999999997, 7.52, 7.52, 11, 7.6, 7.6, 7.6, 11, 7.4, 7.4, 7.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.830317978413667, 6.52014851121833, 5.12714660164502, 287, 6.067112301939995, 6.07205713689626, 6.06164216898382, 11, 5.840458371093458, 6.4513747235786, 5.36285917583118, 286, 7.442199812956611, 7.44219981295661, 7.44219981295661, 11, 7.5199168298958, 7.5199168298958, 7.5199168298958, 11, 7.324014910939739, 7.32401491093974, 7.32401491093974, 11, 4.32655573886504, 4.32655573886504, 4.32655573886504, 11, , , , , , , , , 71.73186492919922, 74.274, 67.494, 60, , , , , 141926.16666666666, 141957.0, 141858.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.409043421665, 8933.4094259, 8933.4086755, 60, 89.55681739036112, 89.556823765, 89.5568112583333, 60, 3728.725575809999, 3728.8827587, 3728.5690484, 60, 37.47875959683334, 37.4813793116667, 37.4761508066667, 60, , , , , , , , , 71.87459564208984, 73.26, 70.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 141925.8973288815, 141957.4, 141857.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.1414794921875, 185.19, 185.09, 600, 185.1414794921875, 185.19, 185.09, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666588, -0.0, -0.01, 600, 1.8556499999999965, 2.06, 1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.41069652167, 8933.411092, 8933.410304, 600, 89.55684494202775, 89.5568515333333, 89.5568384, 600, 3728.6379921783337, 3728.800911, 3728.474052, 600, 37.47729986963888, 37.4800151833333, 37.4745675333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6726000000000018, 0.68, 0.67, 600, 0.0005833333333333332, 0.04, -0.04, 600, 0.11998333333333285, 0.12, 0.11, 600, 0.00033333333333333354, 0.04, -0.04, 600, -0.011666666666666659, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.1996666666666686, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0003333333333333332, 0.04, -0.04, 600, 0.1550933333333333, 0.1646, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28724333333333324, 0.3049, 0.269, 60, -0.17666666666666664, -0.01, -0.34, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735101754385967, 2.57414, 2.57272, 57, 31.831287719298235, 31.834, 31.829, 57, 1439.5008070175438, 1439.539, 1439.455, 57, -1.1503456140350874, -1.1422, -1.1598, 57
2018-08-18 14:21:00, 4262.379999999999, 4276.28, 4248.48, 2, 4270.38, 4284.29, 4256.47, 2, 8.0, 8.01, 7.99, 2, 11.143475000000006, 11.146, 11.141, 120, 1491.1556083333328, 1491.173, 1491.124, 120, 1003.9411666666672, 1003.95, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.6619999999999994, 0.7, 0.66, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.030400000000000017, 0.0, -0.05, 50, 0.0, 0.0, 0.0, 30, 99.62999999999998, 99.7, 99.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.027134118813985243, 0.03178406332961, -0.068403758435295, 12, -0.9354999999999991, -0.91, -0.94, 60, -1.4639999999999986, -1.46, -1.47, 60, 0.3676194472168906, 0.372182, 0.363557, 521, 5.1385719769673734, 5.158, 5.137, 521, -19.011362763915532, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 748.0, 769.0, 727.0, 2, 461.0, 474.0, 448.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7955739038058, 1006.80574119386, 1006.77565586729, 12, 1006.0, 1006.0, 1006.0, 60, 101.75833333333333, 102.0, 101.6, 12, -0.02700000000000002, -0.02, -0.03, 60, -0.26999999999999985, -0.2, -0.3, 30, 101.76333333333334, 102.0, 101.6, 30, , , , , 350.7067565917969, 354.9, 346.0, 600, 170.70675659179688, 174.89999999999998, 166.0, 600, 5.704499999999999, 6.9, 4.4, 600, 10.86571979522705, 354.9, 13.5, 288, 190.86572265625, 213.4, 168.39999999999998, 288, 5.048896789550781, 5.8479061126709, 4.53034687042236, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.30000305175781, 33.400000000000006, 32.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 348.3999938964844, 348.4, 348.4, 12, 196.79872131347656, 219.615473303643, 174.022972267835, 288, 16.79871940612793, 359.725375563165, 0.0268495031781981, 288, 190.87709045410156, 191.710876464844, 190.328063964844, 12, 224.4342498779297, 224.434253776524, 224.434253776524, 12, 219.51332092285156, 219.615473303643, 219.002528535347, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 174.02297973632812, 174.022972267835, 174.022972267835, 12, 22.30901527404785, 33.4, 13.0, 600, 202.30902099609375, 213.4, 193.0, 600, 5.924499999999995, 7.4, 4.2, 600, 6.298611111111114, 7.4, 5.0, 288, 6.1405393745662025, 6.16015299026426, 6.12873523280057, 12, 6.308197601010097, 7.15, 5.29, 288, 7.519999999999997, 7.52, 7.52, 12, 7.599999999999999, 7.6, 7.6, 12, 7.308333333333336, 7.4, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.222204454792934, 7.32455361931296, 4.92308199177178, 288, 6.063713606375782, 6.08503198904008, 6.05086693705815, 12, 6.231705754887023, 7.07465043877524, 5.21455494218428, 288, 7.442199812956612, 7.44219981295661, 7.44219981295661, 12, 7.519916829895801, 7.5199168298958, 7.5199168298958, 12, 7.224461640764404, 7.32455361931296, 7.02481639204051, 12, 4.32655573886504, 4.32655573886504, 4.32655573886504, 12, , , , , , , , , 71.70218658447266, 73.834, 69.984, 60, , , , , 142026.16666666666, 142057.0, 141958.0, 60, 185.8000030517578, 185.8, 185.8, 539, 8933.409830921668, 8933.4102202, 8933.4094392, 60, 89.55683051536109, 89.5568370033333, 89.5568239866667, 60, 3729.046732563334, 3729.2055101, 3728.8880704, 60, 37.4841122093889, 37.4867585016667, 37.48146784, 60, , , , , , , , , 71.67292785644531, 73.09, 70.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 142025.83610648918, 142057.5, 141957.5, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.16477966308594, 185.21, 185.13, 600, 185.16477966308594, 185.21, 185.13, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.01, -0.01, 600, 1.763733333333333, 2.28, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.411492805, 8933.411897, 8933.411094, 600, 89.5568582134167, 89.55686495, 89.5568515666667, 600, 3728.966627010004, 3729.130677, 3728.80145, 600, 37.48277711683333, 37.4855112833333, 37.4800241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349000000000007, 1.5, 1.2, 1200, 0.6724166666666701, 0.68, 0.67, 600, 0.00026666666666666673, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.029999999999999995, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1844999999999855, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.15661333333333338, 0.1647, 0.1432, 60, , , , , , , , , , , , , , , , , 0.2900399999999999, 0.305, 0.2652, 60, -0.0008333333333333334, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5734400000000006, 2.57424, 2.57264, 58, 31.829887931034477, 31.8328, 31.8262, 58, 1439.5008448275862, 1439.55, 1439.449, 58, -1.1499465517241385, -1.1396, -1.1614, 58
2018-08-18 14:22:00, 4241.422500000001, 4269.4, 4176.96, 4, 4249.4275, 4277.4, 4184.96, 4, 8.004999999999999, 8.01, 8.0, 4, 11.136850000000006, 11.145, 11.12, 120, 1491.116258333333, 1491.186, 1491.044, 120, 1003.9305000000005, 1003.95, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.6689999999999999, 0.68, 0.66, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.014000000000000004, 0.02, -0.05, 50, 0.0, 0.0, 0.0, 30, 99.34999999999995, 99.7, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.07786878609469257, 0.153103482719473, 0.0182453262415265, 12, -0.930999999999999, -0.91, -0.94, 60, -1.4631666666666656, -1.46, -1.47, 60, 0.37614485632183947, 0.377893, 0.372062, 522, 5.138971264367818, 5.158, 5.137, 522, -19.05252873563216, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 671.5, 690.0, 653.0, 2, 508.5, 521.0, 496.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7859647474015, 1006.80518587821, 1006.75504372951, 12, 1006.0, 1006.0, 1006.0, 60, 102.04166666666664, 102.6, 101.6, 12, 0.011833333333333338, 0.05, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.03000000000002, 102.6, 101.6, 30, , , , , 346.8521728515625, 358.0, 338.7, 599, 166.85218811035156, 178.0, 158.70000000000005, 599, 4.948914858096824, 6.2, 3.8, 599, 15.317617416381836, 357.4, 11.6, 289, 195.31761169433594, 204.9, 167.0, 289, 6.528378963470459, 7.33870458602905, 5.84785175323486, 12, 34.19997787475586, 35.400000000000006, 33.599999999999994, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 347.7166748046875, 348.4, 347.0, 12, 201.31732177734375, 211.0731686686, 172.591612675894, 289, 21.317323684692383, 359.720576976756, 1.44206517532086, 289, 192.39743041992188, 193.247024536133, 191.700637817383, 12, 220.19158935546875, 221.522799565438, 219.747898070328, 12, 219.615478515625, 219.615473303643, 219.615473303643, 12, 159.90960693359375, 159.909599663472, 159.909599663472, 12, 173.32659912109375, 174.022972267835, 172.591612675894, 12, 18.973209381103516, 24.9, 11.3, 599, 198.97320556640625, 204.9, 191.3, 599, 6.015025041736228, 7.1, 4.6, 599, 6.060899653979234, 7.1, 4.7, 289, 6.1407569376446025, 6.15506944444446, 6.11435523114354, 12, 6.055278389430638, 6.93, 4.76, 289, 7.4674999999999985, 7.52, 7.31, 12, 7.550000000000002, 7.6, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.9854137413027235, 7.02909386219777, 4.62483526996986, 289, 6.063246419790107, 6.07700895732288, 6.03653256014662, 12, 5.979734639453823, 6.85644299359894, 4.68555261514153, 289, 7.389181625259552, 7.44219981295661, 7.23012706216838, 12, 7.471076027250091, 7.5199168298958, 7.32455361931296, 12, 7.324553619312961, 7.32455361931296, 7.32455361931296, 12, 4.32655573886504, 4.32655573886504, 4.32655573886504, 12, , , , , , , , , 71.87174987792969, 74.517, 69.389, 60, , , , , 142126.16666666666, 142157.0, 142058.0, 60, 185.8000030517578, 185.8, 185.8, 540, 8933.410615780002, 8933.4109944, 8933.4102332, 60, 89.5568435963333, 89.5568499066667, 89.55683722, 60, 3729.3673632499986, 3729.5225696, 3729.2108197, 60, 37.48945605416668, 37.4920428266667, 37.486846995, 60, , , , , , , , , 71.69988250732422, 73.36, 70.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 142125.8973288815, 142157.4, 142057.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.15032958984375, 185.17, 185.13, 600, 185.15032958984375, 185.17, 185.13, 600, 0.0, 0.0, 0.0, 600, -0.006266666666666606, -0.0, -0.01, 600, 1.2024833333333294, 1.33, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.412244629997, 8933.41261, 8933.411898, 600, 89.5568707438333, 89.5568768333333, 89.5568649666667, 600, 3729.2831740583338, 3729.435914, 3729.131207, 600, 37.48805290097221, 37.4905985666667, 37.4855201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2071666666666865, 1.3, 1.2, 1200, 0.6717666666666696, 0.68, 0.67, 600, -0.0005833333333333335, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00033333333333333327, 0.04, -0.03, 600, -0.007833333333333335, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000006, 0.04, -0.05, 600, 0.15431, 0.1639, 0.1453, 60, , , , , , , , , , , , , , , , , 0.28579666666666653, 0.3036, 0.2691, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573638275862068, 2.57434, 2.57298, 58, 31.830344827586217, 31.8347, 31.8272, 58, 1439.5115, 1439.557, 1439.469, 58, -1.1478241379310348, -1.1379, -1.157, 58
2018-08-18 14:23:00, 4284.99, 4307.39, 4272.09, 3, 4293.0, 4315.4, 4280.1, 3, 8.01, 8.01, 8.01, 3, 11.124216666666657, 11.129, 11.118, 120, 1491.084616666666, 1491.109, 1490.971, 120, 1003.8805000000001, 1003.94, 1003.35, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.012800000000000008, 0.02, -0.03, 50, 0.0, 0.0, 0.0, 30, 99.79333333333336, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.10826797451529037, 0.139670327200974, 0.0723294504347223, 12, -0.9209999999999989, -0.91, -0.94, 60, -1.4628333333333323, -1.46, -1.47, 60, 0.37494945785440614, 0.37615, 0.373958, 522, 5.138528735632189, 5.158, 5.137, 522, -19.04151340996167, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 598.0, 612.0, 584.0, 2, 441.5, 443.0, 440.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7174371753009, 1006.79515753651, 1006.20347964568, 12, 1006.0, 1006.0, 1006.0, 60, 102.26666666666665, 102.5, 102.0, 12, 0.0432075471698113, 0.06, 0.03, 53, -0.2000000000000001, -0.2, -0.2, 29, 102.27241379310342, 102.5, 102.0, 29, , , , , 346.4121398925781, 354.6, 336.3, 600, 166.4121551513672, 174.60000000000002, 156.29999999999995, 600, 4.712333333333347, 5.9, 3.7, 600, 14.814969062805176, 353.4, 9.1, 287, 194.81497192382812, 203.7, 167.29999999999995, 287, 7.507369041442871, 7.91786766052246, 7.23149013519287, 12, 33.53333282470703, 33.599999999999994, 33.400000000000006, 12, 27.148225784301758, 33.400000000000006, 24.900000000000006, 12, 335.5616149902344, 346.20000000000005, 334.6, 12, 347.0, 347.0, 347.0, 12, 200.82118225097656, 209.877693195323, 172.868228664518, 287, 20.821178436279297, 359.109936942615, 15.028131482805, 287, 193.3696746826172, 193.765640258789, 193.078704833984, 12, 219.70375061035156, 219.747898070328, 219.615473303643, 12, 212.60585021972656, 219.615473303643, 211.0731686686, 12, 160.88475036621094, 171.67461732656, 159.909599663472, 12, 172.59161376953125, 172.591612675894, 172.591612675894, 12, 17.349088668823242, 24.0, 8.8, 601, 197.34909057617188, 204.0, 188.8, 601, 5.630615640598999, 6.8, 4.1, 601, 5.666202090592335, 6.8, 4.1, 287, 6.097682134001897, 6.11420138888888, 6.0880166724557, 12, 5.6742708333333365, 6.48, 4.35, 288, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.3166666666666655, 7.4, 7.1, 12, 4.150000000000001, 4.4, 4.1, 12, 5.5907847659184124, 6.72305819370291, 4.02278426557303, 287, 6.021421340068947, 6.03923840728158, 6.01047595091325, 12, 5.5988605624027175, 6.40593072658703, 4.27324699288145, 288, 7.230127062168379, 7.23012706216838, 7.23012706216838, 12, 7.324553619312961, 7.32455361931296, 7.32455361931296, 12, 7.2260670336078965, 7.32455361931296, 7.02909386219777, 12, 4.0734128444550315, 4.32655573886504, 4.02278426557303, 12, 0.912, 0.912, 0.912, 1, , , , , 71.83956146240234, 73.737, 69.226, 60, , , , , 142226.16666666666, 142257.0, 142158.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.411395420002, 8933.4117833, 8933.4110085, 60, 89.55685659033333, 89.556863055, 89.5568501416667, 60, 3729.6820200316665, 3729.8360873, 3729.5276854, 60, 37.494700333861104, 37.4972681216667, 37.49212809, 60, , , , , , , , , 71.64179992675781, 73.22, 70.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 142225.7891499997, 142257.41, 142157.5, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.15325927734375, 185.19, 185.13, 599, 185.15325927734375, 185.19, 185.13, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.7114691151919863, 2.22, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.412992171958, 8933.413359, 8933.412612, 599, 89.55688320286586, 89.5568893166667, 89.5568768666667, 599, 3729.5990387796323, 3729.761613, 3729.436448, 599, 37.4933173129939, 37.4960268833333, 37.4906074666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6725542570951614, 0.68, 0.67, 599, -0.0004340567612687816, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00038397328881469104, 0.04, -0.04, 599, 0.005843071786310517, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.19916527545910043, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 8.347245409015014e-05, 0.04, -0.05, 599, 0.1534716666666667, 0.1625, 0.1469, 60, , , , , , , , , , , , , , , , , 0.2842333333333333, 0.301, 0.272, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738929310344827, 2.57542, 2.57297, 58, 31.831387931034477, 31.8374, 31.8291, 58, 1439.523655172414, 1439.614, 1439.471, 58, -1.1455465517241379, -1.1266, -1.1564, 58
2018-08-18 14:24:00, 4301.926666666666, 4369.61, 4258.14, 3, 4309.93, 4377.61, 4266.14, 3, 8.003333333333332, 8.01, 8.0, 3, 11.113041666666668, 11.12, 11.099, 120, 1491.0168416666668, 1491.073, 1490.868, 120, 1003.854333333333, 1003.93, 1003.3, 60, 2.0, 2.0, 2.0, 60, 0.6609999999999995, 0.68, 0.66, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.005999999999999998, 0.02, -0.03, 50, 0.0, -0.0, -0.0, 30, 99.66666666666669, 100.4, 99.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.0712012332990592, 0.0858210445193777, 0.0588261034642414, 12, -0.9139999999999986, -0.91, -0.94, 60, -1.4611666666666652, -1.46, -1.47, 60, 0.3763209578544057, 0.37954, 0.37392, 522, 5.138810344827587, 5.158, 5.137, 522, -19.0384099616858, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 547.5, 558.0, 537.0, 2, 423.5, 435.0, 412.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7182729790925, 1006.78512926399, 1006.29373566813, 12, 1006.0, 1006.0, 1006.0, 60, 101.99166666666667, 102.1, 101.9, 12, 0.034833333333333355, 0.06, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.98666666666666, 102.1, 101.9, 30, , , , , 348.6400451660156, 357.1, 337.0, 600, 168.6400604248047, 177.10000000000002, 157.0, 600, 4.951333333333328, 6.0, 3.8, 600, 11.149772644042969, 356.9, 14.3, 289, 191.14976501464844, 208.4, 165.20000000000005, 289, 7.918779373168945, 8.216872215271, 7.71816062927246, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 27.363908767700195, 28.400000000000006, 24.0, 11, 346.0, 347.0, 345.20000000000005, 11, 346.536376953125, 347.29999999999995, 345.20000000000005, 11, 197.10374450683594, 214.618204213729, 170.716936921099, 289, 17.10374641418457, 359.718384449753, 0.0114206188469552, 289, 193.8164520263672, 194.150680541992, 193.559478759766, 11, 219.615478515625, 219.615473303643, 219.615473303643, 11, 213.45828247070312, 214.618204213729, 209.877693195323, 11, 171.49679565429688, 172.591612675894, 170.716936921099, 11, 172.1055145263672, 172.868228664518, 170.716936921099, 11, 20.358749389648438, 28.4, 12.4, 600, 200.3618621826172, 208.4, 192.4, 599, 5.383806343906504, 6.6, 3.9, 599, 5.647058823529412, 6.5, 4.1, 289, 6.055356235883185, 6.08266759291419, 6.04063911080235, 11, 5.645995596099404, 6.33, 4.7, 289, 7.310000000000001, 7.31, 7.31, 11, 7.4, 7.4, 7.4, 11, 6.8999999999999995, 7.1, 6.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.57184601735428, 6.42864407853231, 4.02559458519946, 289, 5.978044240250236, 6.00605970954924, 5.96275528691664, 11, 5.570764525096044, 6.25572252824762, 4.62344124223435, 289, 7.230127062168379, 7.23012706216838, 7.23012706216838, 11, 7.32455361931296, 7.32455361931296, 7.32455361931296, 11, 6.825342965945904, 7.02909386219777, 6.72305819370291, 11, 4.02278426557303, 4.02278426557303, 4.02278426557303, 11, , , , , , , , , 71.54785919189453, 74.152, 68.609, 60, , , , , 142326.16666666666, 142357.0, 142258.0, 60, 185.8000030517578, 185.8, 185.8, 539, 8933.412195681665, 8933.4125893, 8933.4117974, 60, 89.55686992802778, 89.5568764883333, 89.55686329, 60, 3729.995303111667, 3730.1489204, 3729.8415895, 60, 37.49992171852777, 37.5024820066667, 37.497359825, 60, , , , , , , , , 71.56531524658203, 72.94, 70.09, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 142325.84610648887, 142357.51, 142257.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.14561462402344, 185.18, 185.1, 601, 185.14561462402344, 185.18, 185.1, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, 0.0, 601, 2.310215946843857, 2.62, 1.87, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.413732215951, 8933.414114, 8933.41336, 602, 89.55689553693244, 89.5569019, 89.5568893333333, 602, 3729.9192372325583, 3730.073283, 3729.762138, 602, 37.49865395387599, 37.5012213833333, 37.4960356333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.6722795341098217, 0.68, 0.67, 601, 0.00013311148086522467, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0003494176372712148, 0.04, -0.04, 601, 0.0449251247920133, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19202657807309118, 0.2, 0.1, 602, 0.3000000000000019, 0.3, 0.3, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.0007154742096505823, 0.04, -0.03, 601, 0.15353000000000003, 0.1638, 0.1402, 60, , , , , , , , , , , , , , , , , 0.2843483333333333, 0.3034, 0.2596, 60, -0.10416666666666666, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738266666666667, 2.57459, 2.5732, 57, 31.83119649122806, 31.8335, 31.8289, 57, 1439.5202807017545, 1439.564, 1439.485, 57, -1.1462263157894739, -1.137, -1.1534, 57
2018-08-18 14:25:00, 4266.4225, 4267.87, 4264.81, 4, 4274.4375, 4275.87, 4272.83, 4, 8.015, 8.02, 8.0, 4, 11.10558333333333, 11.118, 11.06, 120, 1490.856633333333, 1491.037, 1490.457, 120, 1003.8863333333343, 1003.91, 1003.56, 60, 2.0, 2.0, 2.0, 60, 0.6465000000000002, 0.66, 0.63, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.015000000000000008, 0.0, -0.03, 50, 0.0, -0.0, -0.0, 30, 99.97999999999996, 100.5, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.1262031546580098, 0.153103482719473, 0.0723294504347223, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.38198958733205335, 0.383514, 0.37937, 521, 5.138894433781193, 5.158, 5.137, 521, -18.98224568138195, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 512.5, 520.0, 505.0, 2, 444.5, 454.0, 435.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7425084738758, 1006.75504405974, 1006.61464591471, 12, 1006.0, 1006.0, 1006.0, 60, 102.40000000000002, 102.6, 102.0, 12, 0.05866666666666669, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.40344827586203, 102.6, 102.0, 29, , , , , 348.545166015625, 359.1, 341.0, 600, 168.545166015625, 179.10000000000002, 161.0, 600, 4.433833333333333, 5.5, 3.3, 600, 14.250813484191895, 359.1, 9.1, 287, 194.2508087158203, 206.1, 166.79999999999995, 287, 8.743159294128418, 9.04651165008545, 8.40926456451416, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 200.27203369140625, 212.282412041723, 172.368554509091, 287, 20.27203941345215, 359.700611184595, 0.0177310271603801, 287, 194.66094970703125, 195.011322021484, 194.336441040039, 12, 219.615478515625, 219.615473303643, 219.615473303643, 12, 214.6182098388672, 214.618204213729, 214.618204213729, 12, 170.71693420410156, 170.716936921099, 170.716936921099, 12, 170.71693420410156, 170.716936921099, 170.716936921099, 12, 18.739500045776367, 26.1, 9.1, 600, 198.73910522460938, 206.1, 189.1, 601, 5.057570715474212, 6.5, 4.2, 601, 5.145993031358889, 6.5, 4.2, 287, 5.9965522564375355, 6.03239583333332, 5.95852134675461, 12, 5.142350332594234, 6.19, 4.43, 287, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.741666666666666, 6.8, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.071042743164065, 6.42925618460596, 4.12145117288836, 287, 5.920106402377656, 5.95553446693495, 5.88305019072013, 12, 5.0673869499531525, 6.11774396236337, 4.35640128814847, 287, 7.230127062168379, 7.23012706216838, 7.23012706216838, 12, 7.324553619312961, 7.32455361931296, 7.32455361931296, 12, 6.649607691428673, 6.72305819370291, 6.42925618460596, 12, 4.02278426557303, 4.02278426557303, 4.02278426557303, 12, , , , , , , , , 71.0594482421875, 74.142, 68.83, 60, , , , , 142426.16666666666, 142457.0, 142358.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.412985611667, 8933.4133674, 8933.412603, 60, 89.55688309352776, 89.5568894566667, 89.5568767166667, 60, 3730.3074040333327, 3730.4608327, 3730.1540348, 60, 37.50512340055556, 37.507680545, 37.5025672466667, 60, , , , , , , , , 71.003173828125, 72.2, 69.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 142425.90732888115, 142457.41, 142357.61, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.1717987060547, 185.2, 185.15, 599, 185.1717987060547, 185.2, 185.15, 599, 0.0, 0.0, 0.0, 599, -0.00010016694490818082, 0.01, -0.01, 599, 2.8380801335559007, 3.12, 2.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.41450024708, 8933.414889, 8933.414115, 599, 89.55690833745135, 89.5569148166667, 89.5569019166667, 599, 3730.2248843722855, 3730.374943, 3730.073806, 599, 37.503748072871474, 37.50624905, 37.5012301, 599, , , , , 12.0, 12.0, 12.0, 599, 1.348747913188671, 1.4, 1.3, 1198, 0.6724207011686176, 0.68, 0.67, 599, 0.0006176961602671117, 0.04, -0.05, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0001669449081803007, 0.04, -0.04, 599, -0.028714524207011684, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.1869782971619375, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.1487479131886762, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.000250417362270451, 0.04, -0.03, 599, 0.1528633333333333, 0.1605, 0.1442, 60, , , , , , , , , , , , , , , , , 0.2830966666666666, 0.2972, 0.2671, 60, -0.04449999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736538888888885, 2.57438, 2.57313, 36, 31.83306666666667, 31.836, 31.8309, 36, 1439.5039444444444, 1439.543, 1439.473, 36, -1.150186111111111, -1.1422, -1.1567, 36
2018-08-18 14:26:00, 4273.028333333334, 4281.66, 4269.3, 6, 4281.03, 4289.67, 4277.3, 6, 8.001666666666667, 8.01, 7.99, 6, 11.064083333333345, 11.075, 11.051, 120, 1490.623950000001, 1490.82, 1490.459, 120, 1003.8124999999995, 1003.84, 1003.63, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.020000000000000007, 0.0, -0.03, 50, 0.0, 0.0, 0.0, 30, 99.82333333333335, 99.9, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.10154169669117609, 0.112769061194626, 0.0858210445193777, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4636666666666656, -1.46, -1.47, 60, 0.3818281455938702, 0.383109, 0.380886, 522, 5.13848850574713, 5.158, 5.137, 522, -18.96772030651341, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 482.5, 488.0, 477.0, 2, 423.5, 427.0, 420.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6706380881582, 1006.69487352858, 1006.65475968059, 12, 1006.0, 1006.0, 1006.0, 60, 102.21666666666665, 102.3, 102.1, 12, 0.061333333333333274, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.20689655172418, 102.3, 102.1, 29, , , , , 347.4585876464844, 355.7, 334.4, 600, 167.4585723876953, 175.70000000000005, 154.39999999999998, 600, 4.804166666666666, 6.4, 3.8, 600, 10.8456449508667, 355.7, 9.1, 289, 190.84564208984375, 205.2, 154.60000000000002, 289, 9.179389953613281, 9.58073616027832, 8.97176074981689, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 26.866621017456055, 28.400000000000006, 26.099999999999994, 12, 341.32037353515625, 345.20000000000005, 334.6, 12, 341.32037353515625, 345.20000000000005, 334.6, 12, 196.8140411376953, 211.364214736188, 159.981449840354, 289, 16.814035415649414, 359.72251237003, 0.0231050518931966, 289, 195.10662841796875, 195.55615234375, 194.879257202148, 12, 219.615478515625, 219.615473303643, 219.615473303643, 12, 213.0156707763672, 214.618204213729, 212.282412041723, 12, 166.78707885742188, 170.716936921099, 159.981449840354, 12, 166.78707885742188, 170.716936921099, 159.981449840354, 12, 18.77701759338379, 25.4, 9.1, 601, 198.7770233154297, 205.4, 189.1, 601, 5.106988352745416, 6.7, 3.9, 601, 5.242906574394463, 6.7, 4.4, 289, 5.931421674767246, 5.95678583825061, 5.88969465648855, 12, 5.250830176767678, 6.47272727272727, 4.54, 288, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.666666666666668, 6.7, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.167835014964185, 6.62832047117003, 4.32059501449185, 289, 5.855119996662356, 5.88156487213366, 5.81323451394732, 12, 5.175728824132972, 6.39996685892163, 4.46603199754124, 288, 7.230127062168379, 7.23012706216838, 7.23012706216838, 12, 7.324553619312961, 7.32455361931296, 7.32455361931296, 12, 6.595143090076017, 6.62832047117003, 6.42925618460596, 12, 4.02278426557303, 4.02278426557303, 4.02278426557303, 12, , , , , , , , , 70.83448028564453, 73.633, 68.63, 60, , , , , 142526.16666666666, 142557.0, 142458.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.413762186665, 8933.4141478, 8933.4133802, 60, 89.55689603644444, 89.5569024633333, 89.55688967, 60, 3730.6196635716656, 3730.7736991, 3730.4659404, 60, 37.51032772619443, 37.512894985, 37.5077656733333, 60, , , , , , , , , 70.80634307861328, 71.92, 69.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 142525.79333333301, 142557.41, 142457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.17730712890625, 185.22, 185.15, 600, 185.17730712890625, 185.22, 185.15, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.02, 600, 2.8915666666666624, 3.05, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.415291503336, 8933.415694, 8933.414891, 600, 89.55692152505554, 89.5569282333333, 89.55691485, 600, 3730.5265370783327, 3730.681359, 3730.375451, 600, 37.50877561797225, 37.5113559833333, 37.5062575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6713166666666693, 0.68, 0.67, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.12006666666666618, 0.13, 0.12, 600, -5.000000000000007e-05, 0.04, -0.04, 600, 0.012666666666666675, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.18383333333333488, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333332, 0.04, -0.04, 600, 0.15288, 0.1608, 0.146, 60, , , , , , , , , , , , , , , , , 0.28313999999999984, 0.2978, 0.2703, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736313750000006, 2.57425, 2.573, 80, 31.830738749999995, 31.8348, 31.8281, 80, 1439.5097999999994, 1439.552, 1439.468, 80, -1.1482850000000004, -1.139, -1.1573, 80
2018-08-18 14:27:00, 4283.936666666667, 4449.67, 4039.43, 6, 4291.946666666666, 4457.68, 4047.44, 6, 8.01, 8.01, 8.01, 6, 11.027941666666669, 11.058, 10.954, 120, 1490.6681500000002, 1490.81, 1490.449, 120, 1003.8291666666677, 1003.87, 1003.65, 60, 2.0, 2.0, 2.0, 60, 0.5920000000000002, 0.63, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.02120000000000001, 0.0, -0.03, 50, 0.0, 0.0, 0.0, 30, 99.75666666666665, 99.9, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.11050780416128204, 0.139670327200974, 0.0723294504347223, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4641666666666657, -1.46, -1.47, 60, 0.38353274137931015, 0.384926, 0.381982, 522, 5.13937356321839, 5.158, 5.137, 522, -18.96536398467433, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 466.0, 469.0, 463.0, 2, 449.0, 460.0, 438.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6873522547534, 1006.71493044165, 1006.61464605535, 12, 1006.0, 1006.0, 1006.0, 60, 102.28333333333332, 102.5, 102.0, 12, 0.04149999999999999, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.29666666666664, 102.6, 102.0, 30, , , , , 346.71734619140625, 354.6, 338.2, 600, 166.71734619140625, 174.60000000000002, 158.20000000000005, 600, 4.967666666666665, 6.1, 4.1, 600, 10.852177619934082, 354.0, 9.1, 288, 190.8521728515625, 208.4, 161.0, 288, 10.3910493850708, 10.8165283203125, 9.7436695098877, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 27.274988174438477, 28.400000000000006, 26.099999999999994, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 196.80067443847656, 214.550901473732, 166.515951893873, 288, 16.80068016052246, 359.718759021251, 15.0306686407228, 288, 196.35794067382812, 196.799728393555, 195.726013183594, 12, 219.615478515625, 219.615473303643, 219.615473303643, 12, 213.4276885986328, 214.550901473732, 212.282412041723, 12, 159.9814453125, 159.981449840354, 159.981449840354, 12, 159.9814453125, 159.981449840354, 159.981449840354, 12, 18.813915252685547, 28.4, 9.1, 599, 198.8139190673828, 208.4, 189.1, 599, 5.431385642737893, 6.7, 3.8, 599, 5.57013888888889, 6.7, 4.2, 288, 5.867286937512577, 5.88185287994448, 5.84363951473137, 12, 5.5433396464646485, 6.51, 4.4, 288, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.495238177515124, 6.62734771851992, 4.12413637426008, 288, 5.791168601187096, 5.80595977007151, 5.7682693989802, 12, 5.468422875642631, 6.43759334968163, 4.32416685714892, 288, 7.230127062168379, 7.23012706216838, 7.23012706216838, 12, 7.324553619312961, 7.32455361931296, 7.32455361931296, 12, 6.628320471170029, 6.62832047117003, 6.62832047117003, 12, 4.02278426557303, 4.02278426557303, 4.02278426557303, 12, , , , , , , , , 70.34468078613281, 74.348, 66.285, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 185.8000030517578, 185.8, 185.8, 537, 8933.414563676668, 8933.414969, 8933.4141601, 60, 89.55690939461111, 89.55691615, 89.5569026683333, 60, 3730.931161920001, 3731.0831993, 3730.7789611, 60, 37.51551936533333, 37.5180533216667, 37.512982685, 60, , , , , , , , , 70.16215515136719, 71.63, 68.27, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 142625.79638333307, 142657.42, 142557.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.19482421875, 185.22, 185.17, 601, 185.19482421875, 185.22, 185.17, 601, 0.0, 0.0, 0.0, 601, 0.0038935108153078106, 0.01, -0.0, 601, 2.761999999999989, 2.98, 2.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.416103359996, 8933.416492, 8933.415695, 600, 89.55693505600003, 89.5569415333333, 89.55692825, 600, 3730.8363094650017, 3730.98944, 3730.681875, 600, 37.513938491083316, 37.5164906666667, 37.5113645833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.6724792013311183, 0.68, 0.67, 601, 0.0002828618968386022, 0.05, -0.03, 601, 0.12014975041597299, 0.13, 0.12, 601, 0.00016638935108153084, 0.04, -0.03, 601, 0.000665557404326171, 2.2, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.179666666666667, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2420965058236155, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891847e-05, 0.04, -0.06, 601, 0.153095, 0.1629, 0.1385, 60, , , , , , , , , , , , , , , , , 0.28353833333333334, 0.3017, 0.2565, 60, 0.11416666666666665, 0.22, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573655000000001, 2.57421, 2.57301, 58, 31.8302, 31.8334, 31.8275, 58, 1439.5129655172407, 1439.545, 1439.474, 58, -1.1474793103448273, -1.1405, -1.1556, 58
2018-08-18 14:28:00, 4296.3375, 4359.44, 4273.18, 4, 4304.355, 4367.45, 4281.2, 4, 8.0175, 8.02, 8.01, 4, 10.976775000000002, 10.994, 10.95, 120, 1490.6803416666676, 1490.738, 1490.579, 120, 1003.8273333333343, 1003.83, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.5854999999999992, 0.59, 0.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04200000000000003, -0.03, -0.06, 50, -0.02333333333333333, 0.0, -0.1, 30, 100.13333333333331, 100.3, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.04867797461302812, 0.0858210445193777, 0.0182453262415265, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.461333333333332, -1.46, -1.47, 60, 0.3793653735632185, 0.382842, 0.37627, 522, 5.138931034482759, 5.158, 5.137, 522, -18.986570881226044, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 453.5, 457.0, 450.0, 2, 417.5, 418.0, 417.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6823381355316, 1006.68484528143, 1006.67481676938, 12, 1006.0, 1006.0, 1006.0, 60, 101.825, 102.1, 101.6, 12, 0.05233333333333337, 0.08, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 101.83333333333331, 102.1, 101.6, 30, , , , , 345.751708984375, 351.2, 342.3, 600, 165.751708984375, 171.20000000000005, 162.29999999999995, 600, 4.719666666666676, 6.1, 3.9, 600, 12.209734916687012, 351.2, 9.1, 288, 192.20973205566406, 204.2, 164.10000000000002, 288, 10.570547103881836, 10.6243181228638, 10.4899988174438, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 334.6000061035156, 334.6, 334.6, 12, 336.73236083984375, 341.0, 334.6, 12, 198.1771240234375, 210.290387573163, 169.613345058902, 288, 18.1771240234375, 356.872496000846, 15.0410927858853, 288, 196.50506591796875, 196.588348388672, 196.40251159668, 12, 219.615478515625, 219.615473303643, 219.615473303643, 12, 214.5509033203125, 214.550901473732, 214.550901473732, 12, 159.9814453125, 159.981449840354, 159.981449840354, 12, 162.1585693359375, 166.515951893873, 159.981449840354, 12, 17.34343147277832, 24.2, 8.8, 600, 197.3434295654297, 204.2, 188.8, 600, 5.522333333333332, 7.4, 4.1, 600, 5.623611111111111, 7.4, 4.4, 288, 5.814991658849922, 5.84826629680999, 5.78550624133149, 12, 5.613969801824473, 7.28181818181818, 4.53, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.8083333333333345, 7.4, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.5486045861395805, 7.32815964811036, 4.31973118717952, 288, 5.737882460100374, 5.77161647590496, 5.7080847175381, 12, 5.5388914551963655, 7.20877249071009, 4.4558923458716, 289, 7.230127062168379, 7.23012706216838, 7.23012706216838, 12, 7.324854121712743, 7.32815964811036, 7.32455361931296, 12, 6.735610282214917, 7.32815964811036, 6.62734771851992, 12, 4.02278426557303, 4.02278426557303, 4.02278426557303, 12, , , , , 1.425, 1.425, 1.425, 1, 70.95294952392578, 72.893, 67.917, 60, , , , , 142726.16666666666, 142757.0, 142658.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.415364063334, 8933.4157413, 8933.4149825, 60, 89.55692273438883, 89.5569290216667, 89.556916375, 60, 3731.2376434849994, 3731.3883539, 3731.0882301, 60, 37.52062739141666, 37.5231392316667, 37.5181371683333, 60, , , , , , , , , 70.83312225341797, 71.81, 69.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 142725.80333333323, 142757.42, 142657.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.19839477539062, 185.22, 185.18, 599, 185.19839477539062, 185.22, 185.18, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 2.4849749582637792, 2.78, 2.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.41688403673, 8933.417292, 8933.416494, 599, 89.55694806727881, 89.5569548666667, 89.5569415666667, 599, 3731.14451805342, 3731.299936, 3730.989958, 599, 37.519075300890364, 37.5216656, 37.5164993, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6704674457429074, 0.68, 0.67, 599, 0.0004340567612687815, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 3.3388981636060015e-05, 0.04, -0.04, 599, 0.03823038397328876, 2.4, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.18664440734557775, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0007679465776293824, 0.04, -0.03, 599, 0.15245499999999998, 0.1619, 0.1449, 60, , , , , , , , , , , , , , , , , 0.28234833333333337, 0.2998, 0.2683, 60, 0.07316666666666666, 0.18, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573763684210526, 2.57508, 2.57292, 57, 31.830568421052625, 31.834, 31.8277, 57, 1439.5183859649119, 1439.599, 1439.467, 57, -1.1464385964912283, -1.1293, -1.1574, 57
2018-08-18 14:29:00, 4290.9366666666665, 4361.01, 4269.56, 6, 4298.948333333333, 4369.03, 4277.57, 6, 8.011666666666667, 8.02, 8.0, 6, 11.003208333333331, 11.01, 10.992, 120, 1490.7145583333338, 1490.752, 1490.667, 120, 1003.8261666666676, 1003.83, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05119999999999998, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 99.75, 100.0, 99.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.09478122118971044, 0.126225527212966, 0.03178406332961, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.4599999999999986, -1.44, -1.47, 60, 0.3798355766283525, 0.382281, 0.376273, 522, 5.139454022988507, 5.158, 5.137, 522, -18.971647509578546, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 442.0, 442.0, 442.0, 2, 398.0, 404.0, 392.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6806668272942, 1006.68484538965, 1006.674816858, 12, 1006.0, 1006.0, 1006.0, 60, 102.16666666666667, 102.4, 101.7, 12, 0.05366666666666662, 0.08, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.17333333333335, 102.4, 101.7, 30, , , , , 346.4022521972656, 357.1, 337.0, 601, 166.4022674560547, 177.10000000000002, 157.0, 601, 4.726622296173041, 6.1, 3.5, 601, 10.3206787109375, 357.1, 9.1, 288, 190.3206787109375, 207.0, 158.0, 288, 11.014060020446777, 11.2313718795776, 10.61838722229, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 28.0181941986084, 28.400000000000006, 27.0, 11, 334.6000061035156, 334.6, 334.6, 11, 342.5094909667969, 343.79999999999995, 338.0, 11, 196.26303100585938, 213.128250395763, 163.461161102966, 288, 16.263025283813477, 357.988119521094, 0.32286205504181, 288, 197.00462341308594, 197.233825683594, 196.634994506836, 11, 219.615478515625, 219.615473303643, 219.615473303643, 11, 214.03358459472656, 214.550901473732, 213.128250395763, 11, 159.9814453125, 159.981449840354, 159.981449840354, 11, 168.0464324951172, 169.613345058902, 163.461161102966, 11, 17.32232093811035, 27.2, 9.1, 600, 197.32232666015625, 207.2, 189.1, 600, 5.362500000000007, 7.2, 3.9, 600, 5.50034722222222, 7.2, 3.9, 288, 5.74786351268976, 5.79170426935093, 5.67862092862094, 11, 5.530460858585856, 7.29, 4.09, 288, 7.296363636363638, 7.31, 7.29, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.0636363636363635, 4.1, 3.9, 11, 5.424007599970166, 7.12635748431302, 3.82549202958968, 288, 5.669080378152872, 5.71312967264467, 5.59952884523551, 11, 5.4541814454126225, 7.21714314055049, 4.01485398035028, 288, 7.221001607253722, 7.23012706216838, 7.21714314055049, 11, 7.328159648110359, 7.32815964811036, 7.32815964811036, 11, 7.328159648110359, 7.32815964811036, 7.32815964811036, 11, 3.986912949939694, 4.02278426557303, 3.82549202958968, 11, , , , , , , , , 70.58906555175781, 73.185, 67.852, 60, , , , , 142826.16666666666, 142857.0, 142758.0, 60, 185.8000030517578, 185.8, 185.8, 540, 8933.41614709833, 8933.4165384, 8933.4157534, 60, 89.5569357849722, 89.5569423066667, 89.5569292233333, 60, 3731.5463363399995, 3731.6990257, 3731.3933886, 60, 37.525772272333334, 37.528317095, 37.5232231433333, 60, , , , , , , , , 70.4444580078125, 71.59, 69.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 142825.80333333323, 142857.42, 142757.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.22531127929688, 185.26, 185.19, 601, 185.22531127929688, 185.26, 185.19, 601, 0.0, 0.0, 0.0, 601, 0.0028618968386023317, 0.01, -0.01, 601, 2.3607653910149735, 2.5, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.417739089846, 8933.418198, 8933.417294, 601, 89.55696231816414, 89.5569699666667, 89.5569549, 601, 3731.461443231279, 3731.620175, 3731.300456, 601, 37.524357387188005, 37.5270029166667, 37.5216742666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6713976705490877, 0.68, 0.67, 601, 0.00019966722129783685, 0.05, -0.03, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0006988352745424291, 0.04, -0.04, 601, 0.05956738768718803, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.19717138103161572, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0010316139767054912, 0.04, -0.04, 601, 0.1546733333333333, 0.1639, 0.1452, 60, , , , , , , , , , , , , , , , , 0.28646333333333346, 0.3036, 0.2688, 60, 0.002333333333333333, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735648275862073, 2.57437, 2.57301, 58, 31.830122413793106, 31.8326, 31.8281, 58, 1439.5076896551725, 1439.554, 1439.475, 58, -1.1485551724137935, -1.139, -1.1555, 58
2018-08-18 14:30:00, 4287.030000000001, 4353.95, 4268.52, 5, 4295.036, 4361.96, 4276.53, 5, 8.005999999999998, 8.01, 8.0, 5, 11.004558333333339, 11.014, 10.993, 120, 1490.6148666666663, 1490.75, 1490.519, 120, 1003.8245000000002, 1003.83, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05519999999999997, -0.05, -0.06, 50, -0.03666666666666666, -0.0, -0.1, 30, 100.07999999999996, 100.2, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.07454769501823923, 0.112769061194626, 0.03178406332961, 12, -0.9129999999999987, -0.91, -0.94, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.38537634740882953, 0.387562, 0.382135, 521, 5.139982725527831, 5.158, 5.137, 521, -18.956276391554702, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 436.0, 439.0, 433.0, 2, 413.0, 440.0, 386.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.678995519779, 1006.68484545491, 1006.66478859182, 12, 1006.0, 1006.0, 1006.0, 60, 102.01666666666667, 102.3, 101.7, 12, 0.056500000000000015, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 102.00000000000003, 102.3, 101.7, 29, , , , , 345.4035949707031, 355.4, 328.8, 600, 165.40357971191406, 175.39999999999998, 148.8, 600, 4.4803333333333395, 5.8, 3.2, 600, 7.680869102478027, 355.4, 7.1, 288, 187.6808624267578, 204.7, 148.8, 288, 11.781760215759277, 12.1211519241333, 11.4001998901367, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 27.0, 27.0, 27.0, 12, 332.1837463378906, 334.6, 328.8, 12, 334.16827392578125, 338.0, 328.8, 12, 193.60279846191406, 210.862090298468, 154.190602846529, 288, 13.602794647216797, 359.710343609379, 0.316186761411359, 288, 197.77545166015625, 198.05859375, 197.414108276367, 12, 219.615478515625, 219.615473303643, 219.615473303643, 12, 213.1282501220703, 213.128250395763, 213.128250395763, 12, 157.56900024414062, 159.981449840354, 154.190602846529, 12, 159.60006713867188, 163.461161102966, 154.190602846529, 12, 16.509679794311523, 25.6, 7.1, 599, 196.50967407226562, 205.6, 187.1, 599, 4.9609348914858, 6.9, 4.0, 599, 5.079166666666662, 6.9, 4.1, 288, 5.618595124916642, 5.66452620617842, 5.58102012491327, 12, 5.054542297979797, 6.74, 4.22, 288, 7.290000000000002, 7.29, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.003289644579318, 6.82465757568238, 4.02353971935557, 288, 5.542212292085554, 5.58672751526433, 5.50443629606399, 12, 4.978620146751634, 6.66483506742486, 4.14540653800457, 288, 7.21714314055049, 7.21714314055049, 7.21714314055049, 12, 7.328159648110359, 7.32815964811036, 7.32815964811036, 12, 7.328159648110359, 7.32815964811036, 7.32815964811036, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.56842041015625, 73.359, 68.811, 60, , , , , 142926.16666666666, 142957.0, 142858.0, 60, 185.8000030517578, 185.8, 185.8, 541, 8933.416935916666, 8933.4173167, 8933.4165522, 60, 89.55694893194446, 89.5569552783333, 89.5569425366667, 60, 3731.856862881667, 3732.0101739, 3731.7042972, 60, 37.530947714694435, 37.5335028983333, 37.5284049533333, 60, , , , , , , , , 70.43790435791016, 71.68, 69.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 142925.80333333323, 142957.42, 142857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.24952697753906, 185.28, 185.22, 600, 185.24949645996094, 185.28, 185.22, 599, 0.0, 0.0, 0.0, 599, -0.0016694490818030061, -0.0, -0.01, 599, 2.7295500000000033, 2.9, 2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.41865213667, 8933.419076, 8933.4182, 600, 89.55697753561108, 89.5569846, 89.55697, 600, 3731.7782698500064, 3731.935454, 3731.620687, 600, 37.529637830833366, 37.5322575666667, 37.52701145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6717195325542593, 0.68, 0.67, 599, -0.0003505843071786309, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.000918196994991653, 0.03, -0.05, 599, 0.05266666666666673, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.19516666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851419, 0.05, -0.04, 599, 0.15372833333333336, 0.1687, 0.1421, 60, , , , , , , , , , , , , , , , , 0.28470166666666674, 0.3124, 0.2632, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573569137931034, 2.57452, 2.57298, 58, 31.829437931034484, 31.8339, 31.8276, 58, 1439.5100862068964, 1439.561, 1439.474, 58, -1.147858620689655, -1.1371, -1.1554, 58
2018-08-18 14:31:00, 4274.173333333333, 4281.15, 4270.2, 3, 4282.176666666666, 4289.16, 4278.21, 3, 8.003333333333332, 8.01, 7.99, 3, 11.007233333333318, 11.015, 10.996, 120, 1490.708374999999, 1490.748, 1490.685, 120, 1003.7971666666671, 1003.82, 1003.74, 60, 2.0, 2.0, 2.0, 60, 0.5619999999999995, 0.58, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05320000000000002, -0.05, -0.06, 50, -0.02333333333333333, -0.0, -0.1, 30, 99.91666666666669, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.10491068666453389, 0.112769061194626, 0.0858210445193777, 12, -0.9174999999999988, -0.91, -0.94, 60, -1.4553333333333323, -1.44, -1.46, 60, 0.38260206130268204, 0.384536, 0.37896, 522, 5.139454022988504, 5.158, 5.137, 522, -18.918084291187746, -16.29, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 427.5, 429.0, 426.0, 2, 382.0, 401.0, 363.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6505817047569, 1006.67481708895, 1006.59458960413, 12, 1006.0, 1006.0, 1006.0, 60, 102.24166666666666, 102.3, 102.1, 12, 0.0613333333333333, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.24333333333331, 102.3, 102.0, 30, , , , , 347.3609619140625, 353.4, 341.2, 600, 167.3609619140625, 173.39999999999998, 161.20000000000005, 600, 5.429333333333326, 7.0, 4.2, 600, 11.461338996887207, 352.3, 12.1, 289, 191.46133422851562, 207.7, 162.29999999999995, 289, 11.903215408325195, 11.9659976959229, 11.717230796814, 12, 29.232744216918945, 33.400000000000006, 28.400000000000006, 12, 27.041717529296875, 27.69999999999999, 24.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 328.79998779296875, 328.8, 328.8, 12, 197.40602111816406, 213.841001525773, 167.815835522629, 289, 17.40602684020996, 358.108954896377, 18.0810062974212, 289, 197.88050842285156, 198.000518798828, 197.716003417969, 12, 215.34832763671875, 219.615473303643, 214.618204213729, 12, 212.9983673095703, 213.841001525773, 210.862090298468, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 19.03227424621582, 27.7, 11.6, 602, 199.0322723388672, 207.7, 191.6, 602, 6.068272425249161, 7.4, 4.0, 602, 6.205882352941177, 7.4, 4.2, 289, 5.5666514405017375, 5.58831484049932, 5.55464632454925, 12, 6.210249368686866, 7.31, 4.36, 288, 7.295000000000001, 7.31, 7.29, 12, 7.400000000000001, 7.4, 7.4, 12, 7.1833333333333345, 7.4, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.130595547679445, 7.32811576028646, 4.11970133643384, 289, 5.489183219048036, 5.50998181629577, 5.47805551525031, 12, 6.134971473918138, 7.23325988593544, 4.28427825702961, 288, 7.221172326896728, 7.23325988593544, 7.21714314055049, 12, 7.328159648110359, 7.32815964811036, 7.32815964811036, 12, 7.093164890148187, 7.32811576028646, 6.82465757568238, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.62760925292969, 72.379, 68.027, 60, , , , , 143026.16666666666, 143057.0, 142958.0, 60, 185.80592346191406, 185.9, 185.8, 540, 8933.417707705, 8933.418087, 8933.4173299, 60, 89.55696179508335, 89.5569681166667, 89.5569554983333, 60, 3732.1703054766663, 3732.3253831, 3732.0153937, 60, 37.53617175794444, 37.538756385, 37.533589895, 60, , , , , , , , , 70.58938598632812, 71.91, 69.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 143025.80396666678, 143057.42, 142957.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.2711944580078, 185.31, 185.22, 600, 185.2711944580078, 185.31, 185.22, 601, 0.0, 0.0, 0.0, 601, -0.002678868552412648, -0.0, -0.01, 601, 2.760633333333352, 2.93, 2.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.419485086664, 8933.419861, 8933.419077, 600, 89.55699141811114, 89.5569976833333, 89.5569846166667, 600, 3732.0908968533317, 3732.241414, 3731.935969, 600, 37.534848280888845, 37.5373569, 37.53226615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.672179700499171, 0.68, 0.67, 601, -0.0005324459234608991, 0.04, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0006156405990016642, 0.04, -0.04, 601, 0.03966666666666666, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.19800000000000176, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.0005158069883527455, 0.04, -0.05, 601, 0.15380166666666664, 0.1635, 0.1439, 60, , , , , , , , , , , , , , , , , 0.2848400000000001, 0.3028, 0.2664, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573876206896552, 2.57484, 2.57319, 58, 31.829941379310345, 31.8336, 31.828, 58, 1439.5271896551728, 1439.588, 1439.485, 58, -1.1444155172413792, -1.1315, -1.1536, 58
2018-08-18 14:32:00, 4277.966666666666, 4285.7, 4273.57, 3, 4285.98, 4293.7, 4281.59, 3, 8.013333333333334, 8.02, 8.0, 3, 11.019433333333316, 11.024, 11.014, 120, 1490.7820250000007, 1490.834, 1490.71, 120, 1003.8043333333336, 1003.82, 1003.79, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.04280000000000002, -0.03, -0.05, 50, -0.0033333333333333335, -0.0, -0.1, 30, 100.1133333333333, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.06780582106144563, 0.126225527212966, 0.03178406332961, 12, -0.9139999999999987, -0.91, -0.94, 60, -1.4493333333333323, -1.44, -1.46, 60, 0.3890438848368523, 0.394392, 0.384245, 521, 5.140184261036466, 5.158, 5.137, 521, -18.9326679462572, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 421.5, 422.0, 421.0, 2, 435.5, 436.0, 435.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6572674297817, 1006.67481718622, 1006.6447319097, 12, 1006.0, 1006.0, 1006.0, 60, 101.96666666666668, 102.4, 101.7, 12, 0.06416666666666669, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.95862068965519, 102.4, 101.7, 29, , , , , 348.7339782714844, 354.0, 341.5, 599, 168.7339630126953, 174.0, 161.5, 599, 5.763772954924869, 7.0, 4.2, 599, 4.901978015899658, 354.0, 11.9, 287, 184.9019775390625, 204.2, 162.5, 287, 11.225104331970215, 11.9300451278687, 10.7901468276978, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 334.3283996582031, 342.29999999999995, 328.8, 12, 190.80123901367188, 210.299759361665, 168.011467484343, 287, 10.801236152648926, 359.820184623711, 17.8979396188021, 287, 197.17112731933594, 197.886611938477, 196.772048950195, 12, 214.6182098388672, 214.618204213729, 214.618204213729, 12, 213.84100341796875, 213.841001525773, 213.841001525773, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 159.768310546875, 167.815835522629, 154.190602846529, 12, 19.177038192749023, 26.8, 11.6, 599, 199.17703247070312, 206.8, 191.6, 599, 5.892487479131888, 8.0, 4.5, 599, 6.187804878048785, 8.0, 4.7, 287, 5.568018697341517, 5.5874479889043, 5.55407279029463, 12, 6.202464364903391, 7.8, 4.83, 287, 7.4325, 7.8, 7.31, 12, 7.599999999999999, 8.0, 7.4, 12, 7.599999999999999, 8.0, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.1114659265079325, 7.92732451510827, 4.62307485299486, 287, 5.491071289226551, 5.51137483518508, 5.47595124435711, 12, 6.126131749392351, 7.72791441570687, 4.75330734002162, 287, 7.356923518378298, 7.72791441570687, 7.23325988593544, 12, 7.527858859375936, 7.92732451510827, 7.32815964811036, 12, 7.527829600826668, 7.92732451510827, 7.32811576028646, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.54049682617188, 73.306, 67.564, 60, , , , , 143126.16666666666, 143157.0, 143058.0, 60, 185.8423309326172, 185.9, 185.8, 541, 8933.418493281666, 8933.4188896, 8933.418099, 60, 89.55697488802777, 89.5569814933333, 89.5569683166667, 60, 3732.4842994966666, 3732.63826, 3732.33062, 60, 37.5414049916111, 37.543971, 37.5388436666667, 60, , , , , , , , , 70.59394073486328, 71.57, 68.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 143125.8129000001, 143157.43, 143057.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.2906036376953, 185.33, 185.26, 599, 185.2906036376953, 185.33, 185.26, 599, 0.0, 0.0, 0.0, 599, 0.0037061769616026654, 0.01, -0.01, 599, 2.6973999999999956, 2.83, 2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.420226780008, 8933.4206, 8933.419862, 600, 89.55700377966667, 89.55701, 89.5569977, 600, 3732.3911494416734, 3732.543291, 3732.241931, 600, 37.53985249069445, 37.5423881833333, 37.5373655166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.671218697829718, 0.68, 0.67, 599, -0.00020033388981636045, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0004006677796327211, 0.04, -0.04, 599, -0.020868113522537576, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.19916666666666857, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0003171953255425711, 0.05, -0.04, 599, 0.1537166666666666, 0.161, 0.1437, 60, , , , , , , , , , , , , , , , , 0.2846816666666666, 0.2982, 0.2662, 60, -0.052, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737904878048776, 2.57437, 2.57341, 41, 31.82933414634145, 31.8313, 31.8272, 41, 1439.5238780487803, 1439.557, 1439.499, 41, -1.1449390243902438, -1.1375, -1.1507, 41
2018-08-18 14:33:00, 4380.362, 4479.14, 4269.99, 5, 4388.3640000000005, 4487.14, 4277.99, 5, 8.001999999999999, 8.01, 8.0, 5, 11.032874999999985, 11.044, 11.022, 120, 1490.812466666667, 1490.873, 1490.762, 120, 1003.7865000000003, 1003.82, 1003.74, 60, 2.0, 2.0, 2.0, 60, 0.5209999999999997, 0.54, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05660000000000002, -0.05, -0.06, 50, -0.09000000000000004, -0.0, -0.1, 30, 100.03666666666668, 100.1, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.08917537424683993, 0.126225527212966, 0.0588261034642414, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.4483333333333317, -1.44, -1.46, 60, 0.39358185028790765, 0.395972, 0.3887, 521, 5.139821497120921, 5.158, 5.137, 521, -18.97431861804222, -17.95, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 415.5, 417.0, 414.0, 2, 385.0, 396.0, 374.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6413891682033, 1006.65476046784, 1006.59458980478, 12, 1006.0, 1006.0, 1006.0, 60, 102.12500000000001, 102.4, 101.9, 12, 0.028333333333333356, 0.05, 0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.13333333333335, 102.4, 101.9, 30, , , , , 346.28106689453125, 352.6, 338.9, 601, 166.2810821533203, 172.60000000000002, 158.89999999999998, 601, 5.179201331114817, 6.1, 4.2, 601, 11.863432884216309, 352.6, 11.3, 288, 191.86343383789062, 207.9, 162.5, 288, 10.793389320373535, 10.9647178649902, 10.5549650192261, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.772727966308594, 27.900000000000006, 27.69999999999999, 11, 328.79998779296875, 328.8, 328.8, 11, 342.4272766113281, 342.5, 342.29999999999995, 11, 197.876220703125, 214.136648781356, 168.133813271422, 288, 17.876216888427734, 358.39970504696, 17.2308343300463, 288, 196.73912048339844, 196.921615600586, 196.495254516602, 11, 214.6182098388672, 214.618204213729, 214.618204213729, 11, 213.94851684570312, 214.136648781356, 213.841001525773, 11, 154.1905975341797, 154.190602846529, 154.190602846529, 11, 167.95811462402344, 168.011467484343, 167.815835522629, 11, 19.164613723754883, 28.1, 11.3, 599, 199.16461181640625, 208.1, 191.3, 599, 6.093322203672786, 7.7, 4.4, 599, 6.260763888888891, 7.7, 4.8, 288, 5.625611295181565, 5.64241582783755, 5.58754769337495, 11, 6.240789556464298, 7.57, 4.91, 289, 7.799999999999998, 7.8, 7.8, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 3.899999999999999, 3.9, 3.9, 11, 6.186519907840971, 7.6287746516027, 4.72550383595222, 288, 5.549902462684998, 5.56608154086477, 5.51133821015194, 11, 6.166522787446717, 7.49807026682929, 4.8367478252159, 289, 7.727914415706868, 7.72791441570687, 7.72791441570687, 11, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 11, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 11, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 11, 1.456, 1.456, 1.456, 1, , , , , 70.22953033447266, 72.729, 67.918, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 185.8746337890625, 185.9, 185.8, 540, 8933.419297219998, 8933.4196979, 8933.4189024, 60, 89.55698828699997, 89.556994965, 89.5569817066667, 60, 3732.796674353334, 3732.948204, 3732.6436115, 60, 37.54661123922223, 37.5491367333333, 37.5440601916667, 60, , , , , , , , , 70.23968505859375, 71.36, 68.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 143225.7605509183, 143257.33, 143157.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.3164825439453, 185.34, 185.3, 600, 185.3164825439453, 185.34, 185.3, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.7978297161936445, 2.84, 2.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.421017445742, 8933.421436, 8933.420601, 599, 89.55701695742904, 89.5570239333333, 89.5570100166667, 599, 3732.6950219883124, 3732.843756, 3732.54382, 599, 37.54491703313861, 37.5473959333333, 37.542397, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4753333333333318, 1.5, 1.4, 1200, 0.6708833333333363, 0.68, 0.67, 600, 5.0000000000000057e-05, 0.03, -0.03, 600, 0.12024999999999957, 0.13, 0.12, 600, 0.00028333333333333314, 0.03, -0.04, 600, 0.026833333333333348, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.1649415692821362, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004333333333333337, 0.04, -0.04, 600, 0.1516766666666667, 0.1609, 0.1415, 60, , , , , , , , , , , , , , , , , 0.2809066666666667, 0.298, 0.262, 60, -0.09766666666666665, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736122972972972, 2.57436, 2.57287, 74, 31.830793243243246, 31.8371, 31.8276, 74, 1439.5084189189186, 1439.552, 1439.466, 74, -1.1485837837837838, -1.1392, -1.1577, 74
2018-08-18 14:34:00, 4299.242, 4347.48, 4271.29, 5, 4307.25, 4355.5, 4279.29, 5, 8.008, 8.02, 8.0, 5, 11.044041666666681, 11.047, 11.042, 120, 1490.8875000000005, 1490.93, 1490.733, 120, 1003.8121666666669, 1003.83, 1003.72, 60, 1.1, 2.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.048599999999999983, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.14333333333339, 100.3, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.05765959266127633, 0.0993009075244231, 0.00469474841918327, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4539999999999984, -1.44, -1.46, 60, 0.38906439846743246, 0.390578, 0.38452, 522, 5.1403390804597695, 5.158, 5.137, 522, -18.955038314176246, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 411.0, 413.0, 409.0, 2, 382.5, 392.0, 373.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6672960730274, 1006.68484589077, 1006.59458987324, 12, 1006.0, 1006.0, 1006.0, 60, 101.89166666666667, 102.2, 101.5, 12, 0.052166666666666674, 0.08, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 29, 101.89310344827578, 102.2, 101.5, 29, , , , , 346.5455322265625, 356.6, 338.2, 599, 166.54554748535156, 176.60000000000002, 158.20000000000005, 599, 4.475626043405672, 5.8, 3.4, 599, 15.702569007873535, 353.7, 9.1, 288, 195.70257568359375, 208.6, 163.29999999999995, 288, 10.7816162109375, 11.0756950378418, 10.5096845626831, 12, 28.499998092651367, 28.599999999999994, 28.400000000000006, 12, 28.25, 28.599999999999994, 27.900000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 342.5, 342.5, 342.5, 12, 201.84120178222656, 214.880236276951, 168.917510747948, 288, 21.841196060180664, 359.514770898458, 15.1265056272006, 288, 196.750244140625, 197.030426025391, 196.448043823242, 12, 214.73800659179688, 214.880236276951, 214.550901473732, 12, 214.50843811035156, 214.880236276951, 214.136648781356, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 168.1236114501953, 168.133813271422, 168.011467484343, 12, 18.378252029418945, 28.8, 9.1, 601, 198.3782501220703, 208.8, 189.1, 601, 5.169717138103153, 6.9, 4.1, 601, 5.227777777777778, 6.9, 4.1, 288, 5.630761434458542, 5.64736477115118, 5.60412621359223, 12, 5.248235479797981, 6.81, 4.23, 288, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.925000000000001, 8.0, 7.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.153415967083059, 6.82983565240181, 4.02500090951549, 288, 5.555621798645423, 5.57377032614201, 5.52838441941048, 12, 5.1738711851307295, 6.73487135315565, 4.15513771169447, 288, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.852687049231876, 7.92732451510827, 7.6287746516027, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.11616516113281, 73.055, 67.824, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 185.89944458007812, 185.9, 185.8, 539, 8933.420114673332, 8933.4205294, 8933.4197116, 60, 89.55700191122223, 89.5570088233333, 89.5569951933333, 60, 3733.1054059149988, 3733.257456, 3732.9534113, 60, 37.551756765250005, 37.5542909333333, 37.5492235216667, 60, , , , , , , , , 70.15858459472656, 71.33, 68.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 143325.64666666675, 143357.33, 143257.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.29518127441406, 185.33, 185.27, 600, 185.29518127441406, 185.33, 185.27, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333353, 0.02, -0.01, 600, 2.827233333333336, 2.99, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.421852563339, 8933.422264, 8933.421438, 600, 89.55703087605548, 89.5570377333333, 89.5570239666667, 600, 3733.000008260003, 3733.160567, 3732.844263, 600, 37.55000013766669, 37.5526761166667, 37.5474043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6709666666666697, 0.68, 0.67, 600, -0.0002166666666666665, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0004666666666666667, 0.04, -0.04, 600, 0.05983333333333329, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.17883333333333437, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0009500000000000001, 0.04, -0.04, 600, 0.15206499999999995, 0.1626, 0.1421, 60, , , , , , , , , , , , , , , , , 0.2816283333333333, 0.3011, 0.2631, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573705172413792, 2.57469, 2.57307, 58, 31.830770689655182, 31.8337, 31.8284, 58, 1439.5141551724137, 1439.574, 1439.475, 58, -1.147363793103448, -1.1347, -1.1558, 58
2018-08-18 14:35:00, 4312.360000000001, 4360.93, 4263.79, 2, 4320.365, 4368.93, 4271.8, 2, 8.004999999999999, 8.01, 8.0, 2, 11.049991666666687, 11.054, 11.045, 120, 1490.8366749999996, 1490.909, 1490.793, 120, 1003.8211666666671, 1003.84, 1003.76, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.035000000000000024, -0.02, -0.05, 50, -0.02, -0.0, -0.1, 30, 100.41, 100.7, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.19661830141879466, 0.24681132455936, 0.112769061194626, 12, -0.9109999999999986, -0.91, -0.94, 60, -1.457333333333332, -1.44, -1.46, 60, 0.3926239751434032, 0.395493, 0.389284, 523, 5.139208413001911, 5.158, 5.137, 523, -18.98931166347992, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 400.5, 402.0, 399.0, 2, 348.0, 355.0, 341.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.67314610086, 1006.69487437424, 1006.61464689961, 12, 1006.0, 1006.0, 1006.0, 60, 102.925, 103.3, 102.3, 12, 0.04599999999999993, 0.08, 0.03, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.92666666666666, 103.3, 102.2, 30, , , , , 347.5272521972656, 352.3, 340.5, 601, 167.52725219726562, 172.29999999999995, 160.5, 601, 5.02911813643927, 6.1, 3.8, 601, 16.593965530395508, 352.3, 13.0, 290, 196.59396362304688, 207.7, 168.10000000000002, 290, 11.09920597076416, 11.2206573486328, 10.9631433486938, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 342.8999938964844, 343.29999999999995, 342.5, 12, 202.70712280273438, 213.962678666465, 173.798003987919, 290, 22.707128524780273, 358.094857270347, 19.0446898593851, 290, 197.07688903808594, 197.189483642578, 196.964981079102, 12, 214.88023376464844, 214.880236276951, 214.880236276951, 12, 214.88023376464844, 214.880236276951, 214.880236276951, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 168.52566528320312, 168.917510747948, 168.133813271422, 12, 19.766578674316406, 27.9, 13.0, 600, 199.76657104492188, 207.9, 193.0, 600, 6.101166666666676, 7.5, 4.6, 600, 6.132413793103448, 7.5, 4.6, 290, 5.645394208958457, 5.70190641247833, 5.60287694974003, 12, 6.128741742686385, 7.24, 4.82, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.566666666666666, 7.7, 7.5, 12, 3.899999999999999, 3.9, 3.9, 12, 6.057564404968845, 7.42604491209069, 4.52904180448346, 290, 5.571697903502311, 5.62739166049681, 5.52932303662846, 12, 6.053788289926585, 7.16634069489428, 4.74649879923414, 289, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.460660961139841, 7.6287746516027, 7.23324828214449, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.3560791015625, 73.703, 66.633, 60, , , , , 143426.16666666666, 143457.0, 143358.0, 60, 185.89999389648438, 185.9, 185.9, 539, 8933.420948765002, 8933.4213442, 8933.4205429, 60, 89.55701581275, 89.5570224033333, 89.5570090483333, 60, 3733.4162159216658, 3733.5698539, 3733.2624708, 60, 37.55693693202779, 37.559497565, 37.5543745133333, 60, , , , , , , , , 70.34581756591797, 71.75, 68.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 143425.69955074886, 143457.43, 143357.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.2899169921875, 185.33, 185.23, 601, 185.2899169921875, 185.33, 185.23, 601, 0.0, 0.0, 0.0, 601, -0.0003660565723793683, 0.01, -0.01, 601, 2.6182029950083314, 2.84, 2.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.422678900166, 8933.423086, 8933.422266, 601, 89.55704464833609, 89.5570514333333, 89.5570377666667, 601, 3733.31697536938, 3733.470739, 3733.161081, 601, 37.555282922823125, 37.55784565, 37.5526846833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6725124792013345, 0.68, 0.67, 601, 0.00023294509151414354, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.003327787021630626, 2.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.1918469217970067, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.3787021630615903, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0001331114808652245, 0.04, -0.06, 601, 0.1541666666666667, 0.1629, 0.1455, 60, , , , , , , , , , , , , , , , , 0.2855116666666667, 0.3017, 0.2695, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738603508771924, 2.5745, 2.5732, 57, 31.829628070175453, 31.8311, 31.8282, 57, 1439.527157894737, 1439.567, 1439.485, 57, -1.1443263157894739, -1.1357, -1.1532, 57
2018-08-18 14:36:00, 4351.335, 4427.08, 4275.59, 2, 4359.355, 4435.1, 4283.61, 2, 8.02, 8.02, 8.02, 2, 11.056908333333334, 11.06, 11.053, 120, 1490.8197166666666, 1490.873, 1490.741, 120, 1003.835833333333, 1003.86, 1003.82, 60, 1.9, 2.0, 0.0, 60, 0.5675000000000002, 0.57, 0.52, 60, -0.22500000000000006, -0.2, -0.3, 12, -0.04240000000000002, -0.03, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.26666666666664, 100.6, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.03037623101078187, 0.0858210445193777, -0.0548878067976375, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4573333333333318, -1.44, -1.46, 60, 0.3891793442307696, 0.394062, 0.384401, 520, 5.139423076923076, 5.158, 5.137, 520, -18.991980769230754, -17.12, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 393.5, 396.0, 391.0, 2, 356.5, 360.0, 353.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6899990936349, 1006.71493139833, 1006.67481756219, 12, 1006.0, 1006.0, 1006.0, 60, 101.875, 102.1, 101.6, 12, 0.029000000000000022, 0.05, 0.02, 60, -0.22333333333333336, -0.2, -0.3, 30, 101.88666666666667, 102.3, 101.6, 30, , , , , 349.30523681640625, 354.9, 343.6, 599, 169.30523681640625, 174.89999999999998, 163.60000000000002, 599, 5.2828046744574255, 6.5, 3.9, 599, 11.626471519470215, 354.9, 15.6, 287, 191.62646484375, 208.4, 167.0, 287, 11.57124137878418, 11.8738679885864, 11.318549156189, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.499998092651367, 28.599999999999994, 28.400000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 345.2916259765625, 347.0, 343.29999999999995, 12, 197.6782684326172, 214.642231645551, 172.698606066648, 287, 17.67827033996582, 359.819535260924, 0.115139480285279, 287, 197.57086181640625, 197.921432495117, 197.287124633789, 12, 214.88023376464844, 214.880236276951, 214.880236276951, 12, 214.76123046875, 214.880236276951, 214.642231645551, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 170.95657348632812, 172.698606066648, 168.917510747948, 12, 20.94513702392578, 28.8, 15.1, 601, 200.94512939453125, 208.8, 195.1, 601, 5.674542429284532, 6.8, 4.0, 601, 5.8205574912892, 6.8, 4.4, 287, 5.734454590835827, 5.75773231622746, 5.7053726169844, 12, 5.818645833333338, 6.51, 4.78, 288, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.5, 7.5, 7.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.746210395788961, 6.72592825346384, 4.33046739993711, 287, 5.6611366879806875, 5.68554896731291, 5.63016986317936, 12, 5.744291999439853, 6.43710749746648, 4.70627586112444, 288, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.426044912090689, 7.42604491209069, 7.42604491209069, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.08322143554688, 72.626, 67.248, 60, , , , , 143526.16666666666, 143557.0, 143458.0, 60, 185.89999389648438, 185.9, 185.9, 541, 8933.42176172333, 8933.4221736, 8933.4213582, 60, 89.55702936205553, 89.5570362266667, 89.5570226366667, 60, 3733.726514460001, 3733.877003, 3733.5751175, 60, 37.562108574333315, 37.5646167166667, 37.5595852916667, 60, , , , , , , , , 70.18907928466797, 71.8, 68.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 143525.7678631055, 143557.34, 143457.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.26361083984375, 185.3, 185.25, 599, 185.26361083984375, 185.3, 185.25, 599, 0.0, 0.0, 0.0, 599, 0.0015525876460767958, 0.01, -0.01, 599, 2.243088480801355, 2.39, 2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.423500856426, 8933.423923, 8933.423088, 599, 89.55705834760718, 89.5570653833333, 89.5570514666667, 599, 3733.6227606878124, 3733.775238, 3733.471254, 599, 37.56037934479684, 37.5629206333333, 37.5578542333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6708180300500857, 0.68, 0.67, 599, 0.0002671118530884805, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0002003338898163607, 0.04, -0.04, 599, 0.0005008347245409135, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.17946577629382368, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.00018363939899833023, 0.04, -0.04, 599, 0.15211, 0.1622, 0.1446, 60, , , , , , , , , , , , , , , , , 0.28171333333333337, 0.3004, 0.2677, 60, -0.002333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574116206896551, 2.57524, 2.57327, 58, 31.830413793103464, 31.8343, 31.8265, 58, 1439.540293103448, 1439.602, 1439.488, 58, -1.1417827586206897, -1.1282, -1.153, 58
2018-08-18 14:37:00, 4305.458333333334, 4379.77, 4263.38, 6, 4313.466666666666, 4387.77, 4271.39, 6, 8.008333333333333, 8.02, 8.0, 6, 11.058066666666665, 11.06, 11.055, 120, 1490.7605666666661, 1490.788, 1490.725, 120, 1003.8300000000004, 1003.87, 1003.34, 60, 2.0, 2.0, 2.0, 60, 0.5654999999999998, 0.57, 0.56, 60, -0.24999999999999997, -0.2, -0.3, 12, -0.04400000000000003, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 29, 100.62413793103448, 100.8, 100.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.05702370014523688, 0.126225527212966, -0.0278912447861899, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.457333333333332, -1.44, -1.47, 60, 0.382552860153257, 0.385618, 0.38091, 522, 5.138810344827589, 5.158, 5.137, 522, -18.965363984674326, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 388.0, 389.0, 387.0, 2, 382.5, 383.0, 382.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.67839190946, 1006.72495991734, 1006.30376540382, 12, 1006.0, 1006.0, 1006.0, 60, 102.25833333333333, 102.4, 102.0, 12, 0.015333333333333343, 0.05, -0.02, 60, -0.24666666666666662, -0.2, -0.3, 30, 102.26333333333335, 102.5, 102.0, 30, , , , , 350.9945068359375, 355.7, 344.1, 600, 170.99452209472656, 175.70000000000005, 164.10000000000002, 600, 5.863166666666667, 7.1, 4.3, 600, 9.460254669189453, 355.7, 17.2, 287, 189.4602508544922, 206.8, 169.5, 287, 11.111218452453613, 11.3647193908691, 10.8170547485352, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 347.0, 347.0, 347.0, 12, 195.47509765625, 213.088577498514, 175.252962559358, 287, 15.475104331970215, 359.82956386532, 0.120451992603762, 287, 197.1029815673828, 197.332702636719, 196.81819152832, 12, 214.88023376464844, 214.880236276951, 214.880236276951, 12, 214.60238647460938, 214.642231645551, 214.16406489196, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 172.6986083984375, 172.698606066648, 172.698606066648, 12, 22.502546310424805, 29.2, 17.0, 599, 202.50254821777344, 209.2, 197.0, 599, 6.044073455759598, 7.3, 4.9, 599, 6.271428571428572, 7.3, 5.2, 287, 5.782745801242247, 5.83162274618584, 5.76285516285516, 12, 6.2608869179600815, 7.19090909090909, 5.42727272727273, 287, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.341666666666665, 7.5, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 6.1967693523615255, 7.22563051326127, 5.12768295920808, 287, 5.708336122543052, 5.75549385243641, 5.68667625032653, 12, 6.186220717530712, 7.11718916093838, 5.35605221386714, 287, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.259803538089791, 7.42604491209069, 6.92761549020576, 12, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 12, , , , , , , , , 70.08172607421875, 72.878, 66.498, 60, , , , , 143626.16666666666, 143657.0, 143558.0, 60, 185.89999389648438, 185.9, 185.9, 541, 8933.422598998332, 8933.4230021, 8933.4221885, 60, 89.55704331663891, 89.557050035, 89.557036475, 60, 3734.031921635001, 3734.1829456, 3733.8820435, 60, 37.567198693916666, 37.56971576, 37.564700725, 60, , , , , , , , , 70.20038604736328, 71.63, 69.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 143625.70955074904, 143657.44, 143557.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.27906799316406, 185.32, 185.24, 600, 185.27906799316406, 185.32, 185.24, 600, 0.0, 0.0, 0.0, 600, 3.333333333333347e-05, 0.02, -0.01, 600, 2.444233333333326, 2.86, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.424329473335, 8933.424713, 8933.423924, 600, 89.55707215788888, 89.55707855, 89.5570654, 600, 3733.925616716666, 3734.075741, 3733.775742, 600, 37.565426945277764, 37.5679290166667, 37.5629290333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4463333333333692, 1.5, 1.4, 1200, 0.670600000000003, 0.68, 0.67, 600, -0.00038333333333333367, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 3.333333333333334e-05, 0.04, -0.03, 600, 0.008166666666666687, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.17700000000000182, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2926666666666846, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00015000000000000012, 0.04, -0.04, 600, 0.15186833333333333, 0.1619, 0.1437, 60, , , , , , , , , , , , , , , , , 0.2812533333333333, 0.2998, 0.2662, 60, -0.05783333333333336, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740463793103454, 2.57493, 2.57337, 58, 31.83247241379311, 31.8358, 31.8294, 58, 1439.5297068965517, 1439.581, 1439.487, 58, -1.1446120689655173, -1.1339, -1.1539, 58
2018-08-18 14:38:00, 4302.428333333334, 4380.47, 4259.93, 6, 4310.453333333333, 4388.49, 4267.95, 6, 8.024999999999999, 8.03, 8.02, 6, 11.0524666666667, 11.057, 11.05, 120, 1490.783066666667, 1490.841, 1490.716, 120, 1003.8588333333337, 1003.86, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.2636363636363637, -0.2, -0.3, 11, -0.05039999999999998, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.35666666666664, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, -0.033223646951362505, 0.03178406332961, -0.081931519775992, 11, -0.9099999999999986, -0.91, -0.91, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.3881168678160926, 0.390921, 0.38526, 522, 5.138850574712647, 5.158, 5.137, 522, -18.993601532567038, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 387.5, 389.0, 386.0, 2, 416.0, 447.0, 385.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.71530178587, 1006.71548690425, 1006.7149315971, 12, 1006.0, 1006.0, 1006.0, 60, 101.6909090909091, 101.9, 101.4, 11, -0.008000000000000002, 0.02, -0.02, 60, -0.2620689655172414, -0.2, -0.3, 29, 101.71034482758618, 102.0, 101.4, 29, , , , , 352.3860168457031, 360.0, 1.1, 600, 172.3860321044922, 184.3, 166.0, 600, 6.2864999999999895, 7.2, 5.2, 600, 10.918241500854492, 360.0, 2.0, 288, 190.91824340820312, 215.2, 168.10000000000002, 288, 11.238243103027344, 11.3970384597778, 11.0147371292114, 11, 30.681062698364258, 35.19999999999999, 28.599999999999994, 11, 30.37207794189453, 35.19999999999999, 26.80000000000001, 11, 328.79998779296875, 328.8, 328.8, 11, 347.1999816894531, 348.1, 347.0, 11, 196.94003295898438, 221.469612736427, 173.848929566287, 288, 16.94002914428711, 359.833156344009, 0.132410533234406, 288, 197.24134826660156, 197.382965087891, 197.047409057617, 11, 216.93548583984375, 221.469612736427, 214.880236276951, 11, 216.6206512451172, 221.469612736427, 213.088577498514, 11, 154.1905975341797, 154.190602846529, 154.190602846529, 11, 173.00830078125, 173.848929566287, 172.698606066648, 11, 24.344440460205078, 35.2, 17.2, 600, 204.3444366455078, 215.2, 197.2, 600, 6.428166666666676, 7.5, 5.2, 600, 6.664236111111108, 7.5, 5.7, 288, 5.887473599041798, 5.93609857688302, 5.83377299548767, 11, 6.660877525252527, 7.42, 5.94, 288, 7.799999999999998, 7.8, 7.8, 11, 8.0, 8.0, 8.0, 11, 7.427272727272728, 7.5, 7.3, 11, 3.899999999999999, 3.9, 3.9, 11, 6.59093617790124, 7.4285930510184, 5.62433265729989, 288, 5.813903888871978, 5.85999584181912, 5.75900880432956, 11, 6.587732494004495, 7.34850572912762, 5.86600470145367, 288, 7.727914415706868, 7.72791441570687, 7.72791441570687, 11, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 11, 7.354788491833989, 7.4285930510184, 7.22563051326127, 11, 3.8254920295896806, 3.82549202958968, 3.82549202958968, 11, , , , , 1.483, 1.483, 1.483, 1, 70.29812622070312, 72.754, 67.61, 60, , , , , 143726.16666666666, 143757.0, 143658.0, 60, 185.89999389648438, 185.9, 185.9, 539, 8933.423415083329, 8933.4238095, 8933.4230154, 60, 89.5570569180555, 89.5570634916667, 89.5570502566667, 60, 3734.3392467549997, 3734.4897782, 3734.1881384, 60, 37.57232077925, 37.5748296366667, 37.5698023066667, 60, , , , , , , , , 70.48674011230469, 71.64, 69.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 143725.82333333362, 143757.44, 143657.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.27169799804688, 185.32, 185.25, 601, 185.27169799804688, 185.32, 185.25, 601, 0.0, 0.0, 0.0, 601, 0.014026622296172894, 0.02, 0.0, 601, 2.7695673876872084, 2.87, 2.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.425090242928, 8933.425482, 8933.424714, 601, 89.55708483738216, 89.5570913666667, 89.5570785666667, 601, 3734.228522758735, 3734.380274, 3734.076263, 601, 37.570475379312256, 37.5730045666667, 37.5679377166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6707321131447616, 0.68, 0.67, 601, 0.0003660565723793675, 0.04, -0.03, 601, 0.11993344425956691, 0.12, 0.11, 601, -9.983361064891832e-05, 0.04, -0.04, 601, 0.03460898502495839, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.15574043261231368, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2188019966722223, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006156405990016639, 0.05, -0.04, 601, 0.15084, 0.1593, 0.1426, 60, , , , , , , , , , , , , , , , , 0.27933833333333336, 0.2949, 0.2641, 60, -0.23916666666666656, -0.19, -0.29, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737608620689665, 2.57431, 2.5732, 58, 31.833306896551722, 31.8352, 31.8311, 58, 1439.5096724137934, 1439.542, 1439.477, 58, -1.149039655172414, -1.1421, -1.1559, 58
2018-08-18 14:39:00, 4274.594999999999, 4275.45, 4273.74, 2, 4282.584999999999, 4283.44, 4281.73, 2, 7.99, 7.99, 7.99, 2, 11.048800000000007, 11.055, 11.043, 120, 1490.7727499999996, 1490.91, 1490.668, 120, 1003.8871666666674, 1003.92, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.5885000000000002, 0.59, 0.56, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.017800000000000007, 0.03, -0.05, 50, 0.031034482758620686, 0.1, -0.0, 29, 100.1103448275862, 100.5, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.00963934813548899, 0.0588261034642414, -0.0144105906454683, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4509999999999994, -1.44, -1.46, 60, 0.3787938061420348, 0.385514, 0.375472, 521, 5.139015355086374, 5.158, 5.137, 521, -19.02316698656428, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 390.5, 392.0, 389.0, 2, 430.5, 453.0, 408.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7421832366082, 1006.77565770318, 1006.67537321719, 12, 1006.0, 1006.0, 1006.0, 60, 102.21666666666665, 102.4, 101.9, 12, -0.055333333333333366, 0.0, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.22333333333333, 102.4, 102.0, 30, , , , , 359.9138488769531, 360.0, 1.1, 600, 179.91384887695312, 191.0, 172.60000000000002, 600, 6.622999999999987, 7.4, 5.7, 600, 0.4184386432170868, 360.0, 1.1, 289, 180.41844177246094, 215.4, 172.60000000000002, 289, 10.408085823059082, 11.0481815338135, 10.0832481384277, 12, 35.266666412353516, 35.400000000000006, 35.19999999999999, 12, 35.266666412353516, 35.400000000000006, 35.19999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 348.1000061035156, 348.1, 348.1, 12, 186.32199096679688, 221.732221787012, 178.411592074884, 289, 6.321987152099609, 359.834869662031, 0.135599356724811, 289, 196.4091033935547, 197.031768798828, 196.077865600586, 12, 221.55714416503906, 221.732221787012, 221.469612736427, 12, 221.55714416503906, 221.732221787012, 221.469612736427, 12, 154.1905975341797, 154.190602846529, 154.190602846529, 12, 173.8489227294922, 173.848929566287, 173.848929566287, 12, 29.147432327270508, 37.8, 20.3, 601, 209.14743041992188, 217.8, 200.3, 601, 5.620133111480855, 6.5, 4.8, 601, 6.628373702422139, 7.4, 5.8, 289, 5.9743649849673135, 6.04080499653017, 5.93521859819569, 12, 6.632354797979799, 7.33, 5.95, 288, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.5, 7.5, 7.5, 12, 3.933333333333333, 4.1, 3.9, 12, 6.551430809546042, 7.32417525034141, 5.72141056582825, 289, 5.900406200493652, 5.9674778971962, 5.85731129103982, 12, 6.5553849891214835, 7.25436920391885, 5.87237305229477, 288, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.4285930510183995, 7.4285930510184, 7.4285930510184, 12, 3.875003952031152, 4.02353971935557, 3.82549202958968, 12, , , , , , , , , 70.02347564697266, 73.467, 67.338, 60, , , , , 143826.16666666666, 143857.0, 143758.0, 60, 185.89999389648438, 185.9, 185.9, 539, 8933.424227645002, 8933.4246422, 8933.4238241, 60, 89.55707046075004, 89.55707737, 89.557063735, 60, 3734.643475538333, 3734.7918781, 3734.4947915, 60, 37.57739125897222, 37.579864635, 37.5749131916667, 60, , , , , , , , , 70.15929412841797, 72.35, 68.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 143825.7705509185, 143857.34, 143757.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.27430725097656, 185.3, 185.25, 599, 185.27430725097656, 185.3, 185.25, 599, 0.0, 0.0, 0.0, 599, -0.004774624373956566, 0.0, -0.01, 599, 2.2147746243739492, 2.69, 1.42, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.42589828882, 8933.42633, 8933.425483, 599, 89.55709830481361, 89.5571055, 89.5570913833333, 599, 3734.5320230851444, 3734.689006, 3734.380777, 599, 37.57553371808571, 37.5781501, 37.57301295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.410016694490836, 1.5, 1.4, 1198, 0.6730884808013392, 0.68, 0.67, 599, -8.347245409014982e-05, 0.04, -0.04, 599, 0.11966611018363885, 0.12, 0.11, 599, 0.00018363939899833072, 0.04, -0.03, 599, 0.02604340567612686, 3.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.15008347245409095, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.310016694490802, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0003672787979966612, 0.05, -0.03, 599, 0.15027166666666666, 0.159, 0.1402, 60, , , , , , , , , , , , , , , , , 0.278315, 0.2944, 0.2596, 60, -0.16350000000000006, -0.04, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741360869565217, 2.57482, 2.5736, 46, 31.831828260869568, 31.834, 31.8287, 46, 1439.5371304347825, 1439.578, 1439.503, 46, -1.142867391304348, -1.1342, -1.1502, 46
2018-08-18 14:40:00, 4337.112, 4439.6, 4266.41, 5, 4345.118, 4447.61, 4274.42, 5, 8.005999999999998, 8.01, 8.0, 5, 11.033766666666676, 11.045, 11.023, 120, 1490.6623, 1490.767, 1490.47, 120, 1003.912333333334, 1003.92, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.608, 0.63, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.025600000000000008, 0.05, 0.0, 50, 0.05172413793103449, 0.1, 0.0, 29, 100.70000000000002, 100.9, 100.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.006883065529943152, 0.039395021204939, -0.0278912447861899, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.378241982791587, 0.383539, 0.37552, 523, 5.138686424474192, 5.158, 5.137, 523, -19.04730401529635, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 390.0, 391.0, 389.0, 2, 406.0, 409.0, 403.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7681364362306, 1006.77565779282, 1006.74557248419, 12, 1006.0, 1006.0, 1006.0, 60, 102.25833333333333, 102.5, 102.0, 12, -0.07816666666666663, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.27000000000002, 102.5, 102.0, 30, , , , , 358.4535217285156, 360.0, 1.1, 600, 178.45352172851562, 191.6, 168.70000000000005, 600, 5.8286666666666616, 7.0, 4.5, 600, 13.572518348693848, 360.0, 1.1, 288, 193.57252502441406, 217.4, 172.89999999999998, 288, 10.021389961242676, 10.6333074569702, 9.62153625488281, 12, 36.233314514160156, 37.400000000000006, 35.400000000000006, 12, 36.233314514160156, 37.400000000000006, 35.400000000000006, 12, 334.3283996582031, 342.29999999999995, 328.8, 12, 349.49981689453125, 352.6, 348.1, 12, 199.64019775390625, 223.769837537828, 178.713948033111, 288, 19.640199661254883, 359.826468353063, 0.129866427031232, 288, 196.0230255126953, 196.626190185547, 195.619201660156, 12, 222.58120727539062, 223.769837537828, 221.732221787012, 12, 222.58120727539062, 223.769837537828, 221.732221787012, 12, 159.768310546875, 167.815835522629, 154.190602846529, 12, 175.26779174804688, 178.411592074884, 173.848929566287, 12, 27.153867721557617, 37.6, 18.5, 600, 207.15386962890625, 217.6, 198.5, 600, 5.7644999999999955, 7.4, 4.5, 600, 6.239583333333331, 7.4, 5.3, 288, 6.110258421644524, 6.16531390912241, 6.05451075641914, 12, 6.245486001887385, 7.01, 5.58, 289, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.441666666666667, 7.5, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.166553859079819, 7.32674671900351, 5.23083049938268, 288, 6.038110125059579, 6.08899156258321, 5.98292894618461, 12, 6.172318548943223, 6.93726328391488, 5.51062324341176, 289, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.372446707937687, 7.4285930510184, 7.32417525034141, 12, 4.0242703144355305, 4.02500090951549, 4.02353971935557, 12, , , , , , , , , 70.03434753417969, 73.561, 65.687, 60, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 185.89999389648438, 185.9, 185.9, 541, 8933.425074498333, 8933.4254948, 8933.4246573, 60, 89.55708457497218, 89.55709158, 89.5570776216667, 60, 3734.944875028333, 3735.0939793, 3734.7968746, 60, 37.582414583805544, 37.584899655, 37.57994791, 60, , , , , , , , , 70.26985168457031, 72.31, 68.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 143925.66091666676, 143957.35, 143857.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.302001953125, 185.33, 185.28, 600, 185.302001953125, 185.33, 185.28, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, -0.0, -0.01, 600, 1.5339833333333286, 1.96, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.426780281663, 8933.427218, 8933.426331, 600, 89.5571130046944, 89.5571203, 89.5571055166667, 600, 3734.843162893333, 3734.998796, 3734.689509, 600, 37.58071938155556, 37.5833132666667, 37.5781584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6725666666666714, 0.68, 0.67, 600, 0.00035, 0.04, -0.04, 600, 0.11949999999999945, 0.12, 0.11, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.09116666666666669, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.15050000000000105, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.05, -0.04, 600, 0.15099500000000002, 0.1618, 0.1435, 60, , , , , , , , , , , , , , , , , 0.2796366666666667, 0.2997, 0.2658, 60, -0.013333333333333338, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573907391304348, 2.57463, 2.57314, 69, 31.830279710144918, 31.8345, 31.8281, 69, 1439.5280000000002, 1439.57, 1439.48, 69, -1.1443304347826082, -1.1352, -1.1547, 69
2018-08-18 14:41:00, 4283.283333333334, 4315.15, 4261.85, 3, 4291.283333333334, 4323.14, 4269.85, 3, 8.0, 8.01, 7.99, 3, 11.028383333333332, 11.038, 11.011, 120, 1490.6525083333336, 1490.744, 1490.491, 120, 1003.8714999999994, 1003.89, 1003.71, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.01800000000000001, 0.02, 0.0, 50, 0.020689655172413793, 0.1, 0.0, 29, 100.30000000000001, 100.4, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.018910012194657093, -0.000941658673809798, -0.0548878067976375, 12, -0.9086666666666655, -0.9, -0.91, 60, -1.441999999999999, -1.44, -1.46, 60, 0.3848914042145595, 0.386094, 0.383016, 522, 5.138568965517244, 5.158, 5.137, 522, -19.047049808429097, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 393.5, 394.0, 393.0, 2, 420.5, 440.0, 401.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7322012816534, 1006.74557259107, 1006.69543033006, 12, 1006.0, 1006.0, 1006.0, 60, 102.06666666666666, 102.2, 101.8, 12, -0.09983333333333338, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.04827586206899, 102.2, 101.8, 29, , , , , 357.0164489746094, 360.0, 1.1, 601, 177.01644897460938, 189.1, 167.60000000000002, 601, 6.320299500831947, 7.5, 5.2, 601, 7.973609447479248, 360.0, 1.1, 289, 187.97360229492188, 217.4, 169.5, 289, 10.549652099609375, 10.8238897323608, 10.2735023498535, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 342.4333190917969, 342.5, 342.29999999999995, 12, 351.1000061035156, 352.9, 349.5, 12, 193.96365356445312, 223.695012884072, 175.274444357327, 289, 13.963652610778809, 359.515108732053, 0.135353875626606, 289, 196.5713653564453, 196.864166259766, 196.292587280273, 12, 223.76983642578125, 223.769837537828, 223.769837537828, 12, 223.76983642578125, 223.769837537828, 223.769837537828, 12, 167.94654846191406, 168.011467484343, 167.815835522629, 12, 176.91860961914062, 178.713948033111, 175.274444357327, 12, 29.28579330444336, 38.3, 19.8, 599, 209.28579711914062, 218.3, 199.8, 599, 6.000000000000005, 7.4, 5.0, 599, 6.445328719723186, 7.5, 5.5, 289, 6.194224751893895, 6.2146426092991, 6.16471200555168, 12, 6.446417297979806, 7.24545454545455, 5.59, 288, 7.799999999999998, 7.8, 7.8, 12, 8.0, 8.0, 8.0, 12, 7.45, 7.5, 7.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.371343564264487, 7.42634105116004, 5.42814538496106, 289, 6.119892433531863, 6.13997794809356, 6.08971033395652, 12, 6.372506194977313, 7.16768260520544, 5.51876993786117, 288, 7.727914415706867, 7.72791441570687, 7.72791441570687, 12, 7.9273245151082685, 7.92732451510827, 7.92732451510827, 12, 7.380533929384982, 7.42634105116004, 7.32674671900351, 12, 4.02500090951549, 4.02500090951549, 4.02500090951549, 12, , , , , , , , , 69.66944122314453, 72.407, 64.922, 60, , , , , 144026.16666666666, 144057.0, 143958.0, 60, 185.89999389648438, 185.9, 185.9, 540, 8933.425925290003, 8933.4263447, 8933.4255095, 60, 89.55709875483332, 89.557105745, 89.557091825, 60, 3735.251524968334, 3735.4047854, 3735.0992202, 60, 37.587525416138895, 37.5900797566667, 37.5849870033333, 60, , , , , , , , , 69.99674224853516, 71.37, 68.53, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 144025.71955074876, 144057.45, 143957.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.34910583496094, 185.4, 185.31, 601, 185.34910583496094, 185.4, 185.31, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033282, 0.01, -0.01, 601, 1.4842096505823619, 1.65, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.42765586689, 8933.428089, 8933.427219, 601, 89.55712759778152, 89.5571348166667, 89.5571203166667, 601, 3735.151253835277, 3735.305986, 3734.999308, 601, 37.585854230587884, 37.5884331, 37.5833218, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.672146422628956, 0.68, 0.67, 601, -3.3277870216306173e-05, 0.04, -0.03, 601, 0.117554076539101, 0.12, 0.11, 601, 1.6638935108153033e-05, 0.04, -0.03, 601, 0.06522462562396014, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1652246256239609, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0009983361064891856, 0.04, -0.04, 601, 0.15034166666666665, 0.1617, 0.1004, 60, , , , , , , , , , , , , , , , , 0.27844333333333326, 0.2995, 0.186, 60, -0.008333333333333333, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573759655172414, 2.57456, 2.57328, 58, 31.83005172413794, 31.8326, 31.8284, 58, 1439.5197931034484, 1439.568, 1439.491, 58, -1.1460017241379312, -1.1359, -1.1522, 58
2018-08-18 14:42:00, 4263.999999999999, 4382.3, 4158.44, 5, 4272.01, 4390.31, 4166.44, 5, 8.01, 8.02, 8.0, 5, 11.02628333333333, 11.035, 11.014, 120, 1490.77825, 1490.862, 1490.609, 120, 1003.8771666666659, 1003.89, 1003.81, 60, 2.0, 2.0, 2.0, 60, 0.6204999999999999, 0.63, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.02660000000000002, 0.0, -0.05, 50, 0.0, 0.0, 0.0, 30, 99.97333333333339, 100.2, 99.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.021158743395469987, -0.000941658673809798, -0.0548878067976375, 12, -0.9038333333333323, -0.9, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.3834251590038313, 0.385817, 0.380989, 522, 5.138247126436785, 5.158, 5.137, 522, -19.05726053639845, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 394.0, 394.0, 394.0, 2, 435.5, 444.0, 427.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7313656834434, 1006.74557269601, 1006.66534503904, 12, 1006.0, 1006.0, 1006.0, 60, 102.05000000000001, 102.2, 101.8, 12, -0.07699999999999999, -0.06, -0.11, 60, -0.3, -0.3, -0.3, 29, 102.08275862068959, 102.3, 101.9, 29, , , , , 353.83306884765625, 360.0, 346.5, 600, 173.8330841064453, 180.0, 166.5, 600, 5.732333333333337, 6.5, 4.5, 600, 14.089634895324707, 360.0, 18.0, 287, 194.08963012695312, 212.8, 171.20000000000005, 287, 10.944869995117188, 11.399923324585, 10.2425365447998, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 342.5, 342.5, 342.5, 11, 349.5, 349.5, 349.5, 11, 200.16111755371094, 219.075253894372, 176.967359137883, 287, 20.161113739013672, 359.826896064398, 0.124336225139587, 287, 196.9891815185547, 197.424468994141, 196.277313232422, 11, 223.76983642578125, 223.769837537828, 223.769837537828, 11, 223.73582458496094, 223.769837537828, 223.695012884072, 11, 168.13381958007812, 168.133813271422, 168.133813271422, 11, 175.27444458007812, 175.274444357327, 175.274444357327, 11, 24.736764907836914, 32.8, 15.6, 601, 204.7367706298828, 212.8, 195.6, 601, 5.901663893510795, 6.9, 4.7, 601, 6.074564459930315, 6.9, 5.4, 287, 6.1971447470316345, 6.20814840499306, 6.17783558792924, 11, 6.079043560606069, 6.68, 5.45, 288, 7.758181818181816, 7.8, 7.57, 11, 7.918181818181819, 8.0, 7.7, 11, 7.5, 7.5, 7.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 6.002640639195867, 6.83354707648106, 5.32025410306825, 287, 6.122728240679759, 6.1352441481323, 6.09947222285058, 11, 6.007191634468508, 6.61525355172752, 5.37242494871701, 288, 7.6861245704564, 7.72791441570687, 7.49807026682929, 11, 7.845901825061295, 7.92732451510827, 7.6287746516027, 11, 7.426341051160038, 7.42634105116004, 7.42634105116004, 11, 4.02500090951549, 4.02500090951549, 4.02500090951549, 11, , , , , , , , , 69.69415283203125, 72.024, 67.411, 60, , , , , 144126.16666666666, 144157.0, 144058.0, 60, 185.89999389648438, 185.9, 185.9, 539, 8933.426765189999, 8933.4271812, 8933.4263583, 60, 89.55711275316666, 89.5571196866667, 89.5571059716667, 60, 3735.5595974466673, 3735.7088883, 3735.4097265, 60, 37.592659957444454, 37.5951481383333, 37.5901621083333, 60, , , , , , , , , 70.06926727294922, 71.23, 68.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 144125.78055091822, 144157.35, 144057.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.36766052246094, 185.4, 185.32, 599, 185.36766052246094, 185.4, 185.32, 599, 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, 0.0, 599, 1.7791652754590883, 1.85, 1.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.428504006672, 8933.42892, 8933.428091, 599, 89.55714173344468, 89.5571486666667, 89.55713485, 599, 3735.4543235926535, 3735.603095, 3735.306491, 599, 37.590905393210946, 37.5933849166667, 37.5884415166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.671786310517533, 0.68, 0.67, 599, 0.0006844741235392321, 0.04, -0.04, 599, 0.117078464106844, 0.12, 0.11, 599, 0.00028380634390651085, 0.04, -0.04, 599, -0.009348914858096831, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.12537562604340521, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212019e-05, 0.04, -0.05, 599, 0.14906166666666668, 0.1593, 0.1373, 60, , , , , , , , , , , , , , , , , 0.276065, 0.2951, 0.2542, 60, -0.04566666666666667, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736877586206894, 2.57421, 2.57266, 58, 31.82998103448276, 31.8331, 31.828, 58, 1439.515672413793, 1439.546, 1439.456, 58, -1.1468672413793102, -1.1404, -1.1592, 58
2018-08-18 14:43:00, 4299.46, 4415.54, 4267.63, 5, 4307.464, 4423.53, 4275.64, 5, 8.004000000000001, 8.01, 7.99, 5, 11.036858333333337, 11.041, 11.027, 120, 1490.8305249999996, 1490.865, 1490.764, 120, 1003.8830000000003, 1003.91, 1003.83, 60, 2.0, 2.0, 2.0, 60, 0.6244999999999999, 0.63, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.042200000000000036, -0.02, -0.08, 50, 0.0, 0.0, 0.0, 30, 100.43333333333335, 100.5, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.04273798450866668, 0.0662279269989767, 0.0125155728573532, 12, -0.9004999999999991, -0.88, -0.91, 60, -1.4426666666666654, -1.44, -1.46, 60, 0.37949362571976925, 0.381248, 0.378062, 521, 5.138211538461543, 5.158, 5.137, 520, -19.05753846153844, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 400.0, 403.0, 397.0, 2, 457.0, 481.0, 433.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7397228284566, 1006.76562969509, 1006.68540209754, 12, 1006.0, 1006.0, 1006.0, 60, 102.52499999999999, 102.7, 102.3, 12, -0.07166666666666671, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 29, 102.54827586206892, 102.7, 102.3, 29, , , , , 353.07672119140625, 360.0, 343.0, 600, 173.08035278320312, 180.0, 163.0, 599, 5.973288814691157, 7.3, 4.6, 599, 9.157297134399414, 360.0, 18.3, 287, 189.1573028564453, 215.0, 168.39999999999998, 287, 10.96251106262207, 11.1969347000122, 10.6842041015625, 12, 37.400001525878906, 37.400000000000006, 37.400000000000006, 12, 35.6333122253418, 37.400000000000006, 35.0, 12, 342.8999938964844, 343.29999999999995, 342.5, 12, 349.9083251953125, 350.6, 349.5, 12, 195.17019653320312, 221.232975545773, 174.128444378227, 287, 15.17020034790039, 359.833044175415, 0.118713915884086, 287, 196.9893798828125, 197.231826782227, 196.683685302734, 12, 223.76983642578125, 223.769837537828, 223.769837537828, 12, 221.89169311523438, 223.695012884072, 221.232975545773, 12, 168.52566528320312, 168.917510747948, 168.133813271422, 12, 175.6816864013672, 176.376627835999, 175.274444357327, 12, 24.452077865600586, 35.0, 18.3, 599, 204.4520721435547, 215.0, 198.3, 599, 5.94457429048414, 7.6, 4.8, 599, 6.207317073170737, 7.5, 4.8, 287, 6.170862963033503, 6.18092265001736, 6.15498090940646, 12, 6.214963573012353, 7.41818181818182, 5.18, 287, 7.469166666666667, 7.57, 7.42, 12, 7.566666666666666, 7.7, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 6.133541736987228, 7.43834629448029, 4.72722265972587, 287, 6.096598568686997, 6.10748968342484, 6.08105236344668, 12, 6.141111736204062, 7.35442540293643, 5.10744999688658, 287, 7.400511294646257, 7.49807026682929, 7.34850572912762, 12, 7.501009643232602, 7.6287746516027, 7.4285930510184, 12, 7.433344109763517, 7.43834629448029, 7.42634105116004, 12, 4.02500090951549, 4.02500090951549, 4.02500090951549, 12, 1.487, 1.487, 1.487, 1, , , , , 69.07815551757812, 71.18, 67.032, 60, , , , , 144226.16666666666, 144257.0, 144158.0, 60, 185.89999389648438, 185.9, 185.9, 540, 8933.427620478335, 8933.4280493, 8933.4271955, 60, 89.55712700797224, 89.557134155, 89.557119925, 60, 3735.8634302499995, 3736.0126692, 3735.7138811, 60, 37.5977238375, 37.6002111533333, 37.5952313516667, 60, , , , , , , , , 69.53527069091797, 70.82, 67.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 144225.71955074876, 144257.45, 144157.45, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.3646697998047, 185.41, 185.32, 600, 185.3646697998047, 185.41, 185.32, 600, 0.0, 0.0, 0.0, 600, -0.005266666666666628, 0.0, -0.01, 600, 1.9136333333333433, 1.98, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.429359133328, 8933.429772, 8933.428921, 600, 89.55715598555562, 89.5571628666667, 89.5571486833333, 600, 3735.757606383333, 3735.910763, 3735.6036, 600, 37.59596010638894, 37.5985127166667, 37.5933933333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6713833333333367, 0.68, 0.67, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.11613333333333285, 0.12, 0.11, 600, -0.00044999999999999966, 0.04, -0.04, 600, 0.007500000000000003, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.15083333333333335, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000034, 0.04, -0.04, 600, 0.15015833333333334, 0.1596, 0.1389, 60, , , , , , , , , , , , , , , , , 0.27808499999999997, 0.2955, 0.2572, 60, -0.19833333333333333, -0.11, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735194736842093, 2.57413, 2.57317, 57, 31.829428070175442, 31.8329, 31.8277, 57, 1439.5071403508775, 1439.541, 1439.483, 57, -1.1484736842105265, -1.1411, -1.1543, 57
2018-08-18 14:44:00, 4272.070000000001, 4279.05, 4266.04, 4, 4280.0775, 4287.06, 4274.04, 4, 8.0075, 8.01, 8.0, 4, 11.044424999999999, 11.05, 11.036, 120, 1490.806033333333, 1490.832, 1490.795, 120, 1003.9053333333345, 1003.92, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.034800000000000025, 0.0, -0.06, 50, 0.006666666666666667, 0.1, -0.0, 30, 100.31, 100.6, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.04833834812497647, 0.0662279269989767, 0.0125155728573532, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.443999999999999, -1.44, -1.46, 60, 0.37909683556405394, 0.379986, 0.378199, 523, 5.138041984732829, 5.158, 5.137, 524, -19.096106870228976, -18.78, -19.19, 524, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 408.0, 411.0, 405.0, 2, 476.0, 492.0, 460.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.76061552865, 1006.76562979017, 1006.75560127593, 12, 1006.0, 1006.0, 1006.0, 60, 102.56666666666666, 102.7, 102.3, 12, -0.0711666666666667, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.54333333333335, 102.7, 102.3, 30, , , , , 356.1852722167969, 360.0, 1.1, 599, 176.17645263671875, 185.4, 165.70000000000005, 600, 6.141666666666673, 7.0, 4.6, 600, 4.323215961456299, 360.0, 1.1, 289, 184.32321166992188, 218.3, 170.10000000000002, 289, 10.642793655395508, 11.158127784729, 9.87887763977051, 12, 38.07500457763672, 38.30000000000001, 37.400000000000006, 12, 37.633480072021484, 38.30000000000001, 35.0, 12, 345.1582946777344, 347.0, 343.29999999999995, 12, 348.3999938964844, 348.4, 348.4, 12, 190.2733917236328, 224.660741462698, 175.868618101518, 289, 10.273394584655762, 359.830608727573, 0.122759995687375, 289, 196.66270446777344, 197.185150146484, 195.881912231445, 12, 224.43801879882812, 224.660741462698, 223.769837537828, 12, 223.97006225585938, 224.660741462698, 221.232975545773, 12, 170.95657348632812, 172.698606066648, 168.917510747948, 12, 174.12844848632812, 174.128444378227, 174.128444378227, 12, 27.742177963256836, 40.5, 19.3, 600, 207.74217224121094, 220.5, 199.3, 600, 5.427000000000013, 6.9, 4.5, 600, 6.25743944636678, 7.0, 5.5, 289, 6.218458232653838, 6.27193895248006, 6.17063106796118, 12, 6.2550157828282895, 6.94, 5.44, 288, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.2, 4.4, 4.1, 12, 6.182652370563651, 6.9220383650272, 5.42850045705043, 289, 6.147065171161436, 6.19850218600869, 6.09961609527312, 12, 6.180291627472713, 6.86369565241957, 5.36797761058378, 288, 7.354425402936429, 7.35442540293643, 7.35442540293643, 12, 7.438346294480287, 7.43834629448029, 7.43834629448029, 12, 7.438346294480287, 7.43834629448029, 7.43834629448029, 12, 4.126823072989363, 4.33046739993711, 4.02500090951549, 12, , , , , , , , , 69.21673583984375, 71.727, 66.817, 60, , , , , 144326.16666666666, 144357.0, 144258.0, 60, 185.9001922607422, 186.0, 185.9, 542, 8933.428466246667, 8933.4288739, 8933.4280648, 60, 89.55714110411112, 89.5571478983333, 89.5571344133333, 60, 3736.1650154366657, 3736.311631, 3736.0176464, 60, 37.602750257277776, 37.60519385, 37.6002941066667, 60, , , , , , , , , 69.57523345947266, 71.4, 68.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 144325.83493333327, 144357.46, 144257.55, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.3341827392578, 185.37, 185.28, 601, 185.3341827392578, 185.37, 185.28, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, -0.0, -0.01, 600, 2.024209650582372, 2.22, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.430144876875, 8933.43053, 8933.429773, 601, 89.55716908128115, 89.5571755, 89.5571628833333, 601, 3736.061878755412, 3736.21002, 3735.911267, 601, 37.60103131259018, 37.6035003333333, 37.5985211166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6707666666666696, 0.68, 0.67, 600, 0.00015, 0.04, -0.05, 600, 0.11739999999999935, 0.12, 0.11, 600, -0.0006833333333333334, 0.05, -0.04, 600, -0.02329450915141428, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.13993344425956727, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.00036666666666666656, 0.05, -0.04, 600, 0.14995, 0.1607, 0.1397, 60, , , , , , , , , , , , , , , , , 0.2777133333333333, 0.2977, 0.2586, 60, -0.038666666666666676, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573593793103448, 2.57439, 2.57307, 58, 31.83005172413793, 31.8322, 31.8283, 58, 1439.5096724137934, 1439.553, 1439.48, 58, -1.1481241379310347, -1.1388, -1.1544, 58
2018-08-18 14:45:00, 4315.09, 4443.48, 4268.27, 4, 4323.092500000001, 4451.49, 4276.27, 4, 8.0025, 8.01, 8.0, 4, 11.05201666666669, 11.054, 11.049, 120, 1490.8145749999992, 1490.841, 1490.799, 120, 1003.8358333333339, 1003.94, 1003.41, 60, 2.0, 2.0, 2.0, 60, 0.6489999999999992, 0.65, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.005199999999999999, 0.02, -0.02, 50, 0.029999999999999995, 0.1, 0.0, 30, 100.61666666666663, 100.7, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.012167720534321767, 0.0125155728573532, -0.0278912447861899, 12, -0.899999999999999, -0.9, -0.9, 60, -1.441999999999999, -1.44, -1.46, 60, 0.37848747500000063, 0.379977, 0.377665, 520, 5.138332692307695, 5.158, 5.137, 520, -19.085153846153815, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 421.0, 423.0, 419.0, 2, 465.0, 468.0, 462.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.68038807299, 1006.79571524047, 1006.26420757123, 12, 1006.0, 1006.0, 1006.0, 60, 102.11666666666667, 102.3, 102.0, 12, -0.09583333333333335, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.10999999999996, 102.3, 102.0, 30, , , , , 355.74139404296875, 360.0, 1.1, 601, 175.7414093017578, 183.4, 170.39999999999998, 601, 6.283361064891832, 7.2, 5.5, 601, 358.7821044921875, 360.0, 1.1, 288, 178.7821044921875, 212.8, 170.39999999999998, 288, 8.882522583007812, 9.78451824188232, 8.01790332794189, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 347.0, 347.0, 347.0, 12, 348.3999938964844, 348.4, 348.4, 12, 184.68016052246094, 219.086955309509, 176.17561642885, 287, 4.680160999298096, 359.832907219785, 0.122443799747657, 287, 194.8590087890625, 195.758224487305, 193.955657958984, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 172.6986083984375, 172.698606066648, 172.698606066648, 12, 174.2734375, 175.868618101518, 174.128444378227, 12, 26.093181610107422, 34.2, 18.8, 599, 206.0931854248047, 214.2, 198.8, 599, 5.724373956594318, 7.1, 4.3, 599, 6.298611111111111, 7.2, 5.5, 288, 6.2788132855362475, 6.28831078737426, 6.27382853175981, 12, 6.28575126262626, 7.08181818181818, 5.58, 288, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.266666666666667, 7.5, 7.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.222015799204457, 7.12148878810056, 5.41880717381796, 287, 6.204972931021959, 6.21594997346601, 6.19883139718701, 12, 6.2094116085635385, 7.00305045567524, 5.50225372676408, 288, 7.354425402936429, 7.35442540293643, 7.35442540293643, 12, 7.438346294480287, 7.43834629448029, 7.43834629448029, 12, 7.1870292747343285, 7.43834629448029, 6.9220383650272, 12, 4.330467399937109, 4.33046739993711, 4.33046739993711, 12, , , , , , , , , 68.6143798828125, 70.903, 65.616, 60, , , , , 144426.16666666666, 144457.0, 144358.0, 60, 185.90130615234375, 186.0, 185.9, 538, 8933.429301711667, 8933.4297234, 8933.4288876, 60, 89.55715502852779, 89.5571620566667, 89.5571481266667, 60, 3736.4648803033333, 3736.613881, 3736.3166394, 60, 37.607748005055555, 37.61023135, 37.6052773233333, 60, , , , , , , , , 69.02571105957031, 70.19, 67.8, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 144425.79053422337, 144457.36, 144357.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.33909606933594, 185.36, 185.31, 599, 185.3390655517578, 185.36, 185.31, 599, 0.0, 0.0, 0.0, 599, -0.004106844741235378, 0.01, -0.01, 599, 2.3565776293823184, 2.47, 2.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.430948036723, 8933.431361, 8933.430532, 599, 89.55718246727878, 89.55718935, 89.5571755333333, 599, 3736.3598293639425, 3736.507461, 3736.210507, 599, 37.60599715606566, 37.6084576833333, 37.60350845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6709515859766298, 0.68, 0.67, 599, 0.0006510851419031718, 0.04, -0.03, 599, 0.11801335559265404, 0.12, 0.11, 599, 6.677796327212022e-05, 0.04, -0.03, 599, 0.006354515050167232, 2.6, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.1494156928213687, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.00015025041736227063, 0.04, -0.05, 599, 0.15052999999999997, 0.1618, 0.1417, 60, , , , , , , , , , , , , , , , , 0.2787849999999999, 0.2997, 0.2625, 60, -0.13733333333333334, -0.04, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573668620689655, 2.574, 2.57324, 58, 31.82937758620691, 31.8315, 31.8273, 58, 1439.5163275862074, 1439.536, 1439.493, 58, -1.1465344827586204, -1.1424, -1.1513, 58
2018-08-18 14:46:00, 4334.016, 4417.93, 4281.23, 5, 4342.038, 4425.95, 4289.25, 5, 8.022, 8.03, 8.02, 5, 11.052524999999997, 11.054, 11.05, 120, 1490.8314499999992, 1490.849, 1490.806, 120, 1003.9120000000005, 1003.94, 1003.77, 60, 2.0, 2.0, 2.0, 60, 0.6184999999999992, 0.65, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.006000000000000001, 0.03, -0.02, 50, 0.03548387096774193, 0.1, 0.0, 31, 100.2935483870967, 100.6, 100.2, 31, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, -0.025645447759340342, -0.0144105906454683, -0.04138364288616, 12, -0.899999999999999, -0.9, -0.9, 60, -1.444999999999999, -1.44, -1.46, 60, 0.3802927720306508, 0.381545, 0.378034, 522, 5.138086206896557, 5.158, 5.137, 522, -19.051762452107262, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 430.0, 432.0, 428.0, 2, 436.0, 442.0, 430.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7689727800524, 1006.79571534095, 1006.72551618021, 12, 1006.0, 1006.0, 1006.0, 60, 102.01666666666665, 102.1, 101.9, 12, -0.10966666666666673, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.01666666666665, 102.1, 101.9, 30, , , , , 357.68408203125, 360.0, 1.1, 599, 177.68408203125, 182.6, 173.20000000000005, 599, 7.081469115191985, 7.6, 6.2, 599, 2.0293548107147217, 360.0, 1.1, 286, 182.02935791015625, 214.4, 173.20000000000005, 286, 7.365364074707031, 7.97278070449829, 6.96411228179932, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 35.39979553222656, 38.30000000000001, 34.400000000000006, 11, 347.1999816894531, 348.1, 347.0, 11, 350.12725830078125, 350.4, 350.1, 11, 187.97183227539062, 220.644951872015, 179.015362892572, 287, 7.97183084487915, 359.934139598733, 0.126755662406822, 287, 193.3479766845703, 193.922653198242, 192.989517211914, 11, 224.66073608398438, 224.660741462698, 224.660741462698, 11, 221.69476318359375, 224.660741462698, 220.644951872015, 11, 172.90774536132812, 173.848929566287, 172.698606066648, 11, 175.8965301513672, 176.17561642885, 175.868618101518, 11, 30.178956985473633, 36.3, 22.8, 601, 210.178955078125, 216.3, 202.8, 601, 6.2821963394342735, 7.5, 5.4, 601, 7.152797202797192, 7.6, 6.4, 286, 6.345518410971948, 6.41323376172283, 6.29687391455367, 11, 7.149198606271768, 7.57, 6.54, 287, 7.476363636363635, 7.57, 7.42, 11, 7.536363636363635, 7.6, 7.5, 11, 7.536363636363635, 7.6, 7.5, 11, 4.472727272727272, 4.8, 4.4, 11, 7.075091467975198, 7.52654209544939, 6.31903718600687, 287, 6.272781385052968, 6.34217128777483, 6.22313319681952, 11, 7.074164099718461, 7.49464301669001, 6.46605780993858, 287, 7.403395763948418, 7.49464301669001, 7.35442540293643, 11, 7.469965627840506, 7.52654209544939, 7.43834629448029, 11, 7.467476397263735, 7.52654209544939, 7.43443464643108, 11, 4.402604719898702, 4.72722265972587, 4.33046739993711, 11, , , , , , , , , 68.25714874267578, 70.945, 65.175, 60, , , , , 144526.16666666666, 144557.0, 144458.0, 60, 185.95213317871094, 186.0, 185.9, 541, 8933.430167919998, 8933.4305951, 8933.4297384, 60, 89.55716946533332, 89.557176585, 89.5571623066667, 60, 3736.7654154616666, 3736.9109553, 3736.6189467, 60, 37.612756924361115, 37.6151825883333, 37.6103157783333, 60, , , , , , , , , 68.76567077636719, 69.89, 67.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 144525.67666666635, 144557.36, 144457.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.35255432128906, 185.38, 185.32, 600, 185.3525390625, 185.38, 185.32, 601, 0.0, 0.0, 0.0, 601, 0.012262895174708693, 0.02, 0.01, 601, 2.5022499999999996, 2.58, 2.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.431804865006, 8933.432246, 8933.431362, 600, 89.55719674774998, 89.5572041, 89.5571893666667, 600, 3736.6532168716667, 3736.798565, 3736.507962, 600, 37.61088694786111, 37.6133094166667, 37.6084660333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6713477537437632, 0.68, 0.67, 601, -0.0008319467554076541, 0.03, -0.05, 601, 0.11813643926788614, 0.12, 0.11, 601, -0.00028286189683860205, 0.04, -0.04, 601, -0.012312811980033292, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.12399999999999994, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.05, -0.04, 601, 0.14894833333333338, 0.1621, 0.1374, 60, , , , , , , , , , , , , , , , , 0.27585000000000004, 0.3003, 0.2544, 60, -0.02550000000000001, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735315384615385, 2.57422, 2.57307, 52, 31.82902500000001, 31.8312, 31.827, 52, 1439.509153846154, 1439.549, 1439.482, 52, -1.147948076923077, -1.1397, -1.1537, 52
2018-08-18 14:47:00, 4299.478, 4408.47, 4267.16, 5, 4307.49, 4416.48, 4275.18, 5, 8.011999999999999, 8.02, 8.0, 5, 11.051925000000013, 11.054, 11.05, 120, 1490.8191333333334, 1490.84, 1490.792, 120, 1003.9048333333333, 1003.94, 1003.82, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0096, 0.05, -0.02, 50, 0.031034482758620686, 0.1, 0.0, 29, 100.47586206896551, 100.7, 100.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.013294037110933707, 0.0125155728573532, -0.0278912447861899, 12, -0.899999999999999, -0.9, -0.9, 60, -1.443333333333332, -1.44, -1.46, 60, 0.38309505162523927, 0.384329, 0.380686, 523, 5.138084130019127, 5.158, 5.137, 523, -19.068489483747584, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 438.0, 441.0, 435.0, 2, 452.5, 463.0, 442.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7589444458399, 1006.7957153777, 1006.67537409411, 12, 1006.0, 1006.0, 1006.0, 60, 102.10833333333335, 102.3, 102.0, 12, -0.11466666666666682, -0.11, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.12758620689655, 102.3, 102.0, 29, , , , , 354.2779235839844, 360.0, 347.3, 601, 174.27792358398438, 180.0, 167.29999999999995, 601, 6.796672212978364, 7.8, 5.2, 601, 0.23985305428504944, 360.0, 19.8, 287, 180.23985290527344, 209.7, 170.60000000000002, 287, 6.6100053787231445, 7.02430438995361, 6.25123167037964, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 350.45001220703125, 350.6, 350.4, 12, 186.23411560058594, 216.008945222919, 176.483037052734, 287, 6.234112739562988, 359.93593256612, 0.234562190883366, 287, 192.5820770263672, 192.969161987305, 192.18782043457, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 220.6449432373047, 220.644951872015, 220.644951872015, 12, 173.8489227294922, 173.848929566287, 173.848929566287, 12, 176.25247192382812, 176.483037052734, 176.17561642885, 12, 24.70557403564453, 33.4, 17.2, 599, 204.70558166503906, 213.4, 197.2, 599, 6.2923205342237125, 7.2, 5.5, 599, 6.88327526132404, 7.8, 5.9, 287, 6.470896010599504, 6.49270326615706, 6.42396665508858, 12, 6.8863604577240976, 7.55, 6.11, 286, 7.569999999999998, 7.57, 7.57, 12, 7.716666666666665, 7.8, 7.6, 12, 7.716666666666665, 7.8, 7.6, 12, 4.799999999999999, 4.8, 4.8, 12, 6.807899357435077, 7.71937080582277, 5.82907587104287, 287, 6.39725020346982, 6.41780241250064, 6.35127386127913, 12, 6.8109885949806985, 7.47123107597012, 6.03956666546754, 286, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.63902550983386, 7.71937080582277, 7.52654209544939, 12, 7.63902550983386, 7.71937080582277, 7.52654209544939, 12, 4.727222659725869, 4.72722265972587, 4.72722265972587, 12, , , , , , , , , 67.55681610107422, 70.316, 63.149, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 185.9931640625, 186.0, 185.9, 541, 8933.431050296665, 8933.4315076, 8933.4306096, 60, 89.5571841716111, 89.5571917933333, 89.5571768266667, 60, 3737.0616794699986, 3737.205936, 3736.9157378, 60, 37.61769465783334, 37.6200989333333, 37.6152622966667, 60, , , , , , , , , 68.04305267333984, 69.51, 66.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 144625.72955074842, 144657.46, 144557.46, 601, 0.5528333333333358, 0.6, 0.5, 1200, 185.34320068359375, 185.39, 185.28, 600, 185.34320068359375, 185.39, 185.28, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.01, 0.0, 600, 1.8067666666666677, 2.33, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.432678279993, 8933.433116, 8933.432248, 600, 89.55721130466667, 89.5572186, 89.5572041333333, 600, 3736.9389494633288, 3737.07972, 3736.799056, 600, 37.615649157722196, 37.6179953333333, 37.6133176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.352833333333304, 1.4, 1.3, 1200, 0.6719000000000039, 0.68, 0.67, 600, -0.0004999999999999999, 0.04, -0.04, 600, 0.1168999999999993, 0.12, 0.11, 600, -0.00046666666666666634, 0.03, -0.05, 600, 0.035333333333333335, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.13550000000000045, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2528333333333481, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.04, 600, 0.14941499999999994, 0.1614, 0.1364, 60, , , , , , , , , , , , , , , , , 0.27671333333333337, 0.2989, 0.2525, 60, -0.11233333333333331, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736722222222213, 2.57443, 2.57311, 63, 31.82965396825396, 31.8325, 31.8273, 63, 1439.515698412699, 1439.563, 1439.482, 63, -1.1467380952380952, -1.1368, -1.1537, 63
2018-08-18 14:48:00, 4336.33, 4478.65, 4264.17, 5, 4344.336, 4486.66, 4272.18, 5, 8.006, 8.01, 7.99, 5, 11.048275000000013, 11.053, 11.045, 120, 1490.8285749999998, 1490.882, 1490.79, 120, 1003.9241666666662, 1003.95, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.6084999999999996, 0.61, 0.58, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.01860000000000001, 0.0, -0.03, 50, 0.0, 0.0, 0.0, 30, 100.13000000000001, 100.4, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, -0.0076761246596390486, -0.000941658673809798, -0.0144105906454683, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4431666666666656, -1.43, -1.46, 60, 0.37995795585412667, 0.382795, 0.376461, 521, 5.138128598848374, 5.158, 5.137, 521, -19.078944337811865, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 443.0, 444.0, 442.0, 2, 466.5, 474.0, 459.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7815085655584, 1006.80574402922, 1006.74557325935, 12, 1006.0, 1006.0, 1006.0, 60, 102.15000000000002, 102.2, 102.1, 12, -0.10450000000000002, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.14999999999993, 102.3, 102.1, 30, , , , , 354.91326904296875, 360.0, 347.6, 600, 174.91326904296875, 180.0, 167.60000000000002, 600, 6.168833333333336, 6.7, 5.0, 600, 2.6399900913238525, 360.0, 14.8, 288, 182.63998413085938, 211.8, 169.5, 288, 5.605086803436279, 6.14056777954102, 5.11321115493774, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 33.1833381652832, 34.400000000000006, 31.80000000000001, 12, 348.2250061035156, 348.4, 348.1, 12, 349.8666687011719, 350.6, 349.5, 12, 188.6699676513672, 218.170133495058, 175.358948342933, 288, 8.669973373413086, 359.929748508418, 0.226011751346448, 288, 191.56927490234375, 192.143768310547, 191.071441650391, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 219.51498413085938, 220.644951872015, 218.170133495058, 12, 173.96539306640625, 174.128444378227, 173.848929566287, 12, 175.733642578125, 176.483037052734, 175.358948342933, 12, 22.994775772094727, 32.4, 14.6, 601, 202.99478149414062, 212.4, 194.6, 601, 5.809983361064899, 6.7, 4.8, 601, 6.2725694444444455, 6.7, 5.8, 288, 6.468819375181828, 6.4842013888889, 6.45001737921447, 12, 6.277692550505056, 6.53, 5.94, 288, 7.569999999999998, 7.57, 7.57, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.197224728680791, 6.63573372525883, 5.7203973275659, 288, 6.393641751019335, 6.41071511374239, 6.3733853556609, 12, 6.202259723868735, 6.45793500235133, 5.86533977715818, 288, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 4.727222659725869, 4.72722265972587, 4.72722265972587, 12, , , , , 1.636, 1.636, 1.636, 1, 66.92005920410156, 69.625, 62.826, 60, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 185.99981689453125, 186.0, 185.9, 540, 8933.431991581669, 8933.4324602, 8933.4315238, 60, 89.55719985969444, 89.55720767, 89.5571920633333, 60, 3737.355614735001, 3737.4998598, 3737.2108508, 60, 37.62259357891667, 37.6249976633333, 37.6201808466667, 60, , , , , , , , , 67.17188262939453, 68.21, 65.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 144725.84343333298, 144757.46, 144657.56, 600, 0.5415973377703922, 0.6, 0.5, 1202, 185.3404998779297, 185.38, 185.31, 601, 185.3404998779297, 185.38, 185.31, 601, 0.0, 0.0, 0.0, 601, -0.0039600665557404215, 0.0, -0.01, 601, 0.8560565723793696, 1.21, 0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.433612707151, 8933.434089, 8933.433117, 601, 89.55722687845255, 89.5572348166667, 89.5572186166667, 601, 3737.2259494093178, 3737.369748, 3737.080211, 601, 37.62043249015528, 37.6228291333333, 37.6180035166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3499168053244652, 1.5, 1.3, 1202, 0.6707154742096529, 0.68, 0.67, 601, -0.0011314475873544093, 0.04, -0.04, 601, 0.11923460898502419, 0.12, 0.11, 601, 3.327787021630585e-05, 0.04, -0.04, 601, 0.06555740432612306, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.11131447587354505, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2499168053244523, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.1496883333333333, 0.1598, 0.141, 60, , , , , , , , , , , , , , , , , 0.2772233333333333, 0.2959, 0.2612, 60, -0.07616666666666659, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736156896551723, 2.57478, 2.57301, 58, 31.829603448275865, 31.8352, 31.827, 58, 1439.5123103448277, 1439.576, 1439.475, 58, -1.1474258620689657, -1.1347, -1.1552, 58
2018-08-18 14:49:00, 4273.735000000001, 4284.55, 4263.18, 4, 4281.7375, 4292.55, 4271.18, 4, 8.0025, 8.01, 8.0, 4, 11.053949999999993, 11.061, 11.046, 120, 1490.8914000000004, 1490.912, 1490.863, 120, 1003.941666666666, 1003.96, 1003.78, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.01800000000000001, 0.03, 0.0, 50, 0.09333333333333337, 0.1, 0.0, 30, 100.49333333333328, 100.7, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.030403198001375625, 0.0930144618679378, -0.0144105906454683, 12, -0.899999999999999, -0.9, -0.9, 60, -1.440499999999999, -1.43, -1.46, 60, 0.3834838579654511, 0.385235, 0.379673, 521, 5.138047984644918, 5.158, 5.137, 521, -19.077466410748535, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 447.5, 449.0, 446.0, 2, 476.5, 482.0, 471.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7957156488651, 1006.81577256354, 1006.68540278677, 12, 1006.0, 1006.0, 1006.0, 60, 102.43333333333334, 102.9, 102.1, 12, -0.08983333333333327, -0.08, -0.11, 60, -0.30000000000000004, -0.3, -0.3, 31, 102.47419354838712, 102.9, 102.1, 31, , , , , 355.63348388671875, 360.0, 1.1, 599, 175.6334686279297, 187.1, 167.0, 599, 5.4933222036727996, 6.3, 4.9, 599, 12.590896606445312, 360.0, 1.1, 288, 192.5908966064453, 211.4, 170.89999999999998, 288, 6.079239845275879, 6.54847717285156, 5.34620475769043, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 349.5, 349.5, 349.5, 12, 198.75509643554688, 217.833130340923, 176.783789666195, 288, 18.755102157592773, 359.916248051329, 0.220420859757155, 288, 192.0970458984375, 192.549789428711, 191.354125976562, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 218.17013549804688, 218.170133495058, 218.170133495058, 12, 174.12844848632812, 174.128444378227, 174.128444378227, 12, 175.35894775390625, 175.358948342933, 175.358948342933, 12, 22.81157684326172, 31.4, 18.3, 600, 202.81158447265625, 211.4, 198.3, 600, 5.642000000000001, 6.9, 4.6, 600, 5.808680555555552, 6.8, 5.0, 288, 6.400510884274319, 6.44376519624872, 6.36543938867662, 12, 5.812556818181824, 6.6, 5.19, 288, 7.569999999999998, 7.57, 7.57, 12, 7.799999999999998, 7.8, 7.8, 12, 7.300000000000001, 7.8, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.735688378578524, 6.72590648234284, 4.92939003697163, 288, 6.325246588142254, 6.36840968795657, 6.29038216915377, 12, 5.739582776233557, 6.52728780517436, 5.118456492402, 288, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 7.215959996076651, 7.71937080582277, 6.63573372525883, 12, 4.727222659725869, 4.72722265972587, 4.72722265972587, 12, , , , , , , , , 66.8884506225586, 70.426, 64.065, 60, , , , , 144826.16666666666, 144857.0, 144758.0, 60, 186.0, 186.0, 186.0, 540, 8933.43294195667, 8933.4333969, 8933.4324767, 60, 89.55721569927773, 89.5572232816667, 89.557207945, 60, 3737.648187083333, 3737.7919345, 3737.5047513, 60, 37.62746978472223, 37.629865575, 37.6250791883333, 60, , , , , , , , , 67.10189819335938, 69.4, 65.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 144825.79929883132, 144857.37, 144757.56, 599, 0.5066777963272124, 0.6, 0.5, 1198, 185.3775177001953, 185.42, 185.34, 599, 185.3775177001953, 185.42, 185.34, 599, 0.0, 0.0, 0.0, 599, -0.0038564273789649327, -0.0, -0.01, 599, 0.5393322203672783, 0.98, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.434576649408, 8933.435063, 8933.43409, 599, 89.55724294415687, 89.55725105, 89.5572348333333, 599, 3737.5206332487483, 3737.671459, 3737.370248, 599, 37.625343887479154, 37.62785765, 37.6228374666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271856, 1.4, 1.3, 1198, 0.6716026711185332, 0.68, 0.67, 599, 0.0005342237061769615, 0.04, -0.04, 599, 0.1198664440734552, 0.12, 0.11, 599, -0.0005509181969949914, 0.03, -0.04, 599, 0.09115191986644394, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10534223706177065, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0014190317195325551, 0.04, -0.04, 599, 0.1491383333333333, 0.1588, 0.1384, 60, , , , , , , , , , , , , , , , , 0.2762016666666666, 0.294, 0.2563, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573548965517242, 2.57422, 2.57322, 58, 31.829232758620694, 31.8314, 31.8272, 58, 1439.5095172413794, 1439.551, 1439.489, 58, -1.1479224137931032, -1.1391, -1.1526, 58
2018-08-18 14:50:00, 4315.2975, 4433.09, 4270.75, 4, 4323.297500000001, 4441.09, 4278.76, 4, 8.0, 8.01, 7.99, 4, 11.063916666666683, 11.067, 11.06, 120, 1490.8601583333336, 1490.928, 1490.757, 120, 1003.9399999999993, 1003.96, 1003.78, 61, 2.0, 2.0, 2.0, 61, 0.6099999999999997, 0.61, 0.61, 61, -0.29999999999999993, -0.3, -0.3, 12, 0.01720000000000001, 0.03, 0.0, 50, 0.03333333333333333, 0.1, 0.0, 30, 100.68333333333332, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.05951680237141943, 0.079626980110163, 0.039395021204939, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4416666666666658, -1.44, -1.46, 60, 0.3890524042145595, 0.392221, 0.385019, 522, 5.138005747126442, 5.158, 5.137, 522, -19.09331417624518, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 452.0, 453.0, 451.0, 2, 447.5, 456.0, 439.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.7940443589836, 1006.81577268134, 1006.65531759157, 12, 1006.0, 1006.0, 1006.0, 61, 102.65000000000002, 102.8, 102.5, 12, -0.09933333333333337, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.63793103448273, 102.8, 102.5, 29, , , , , 355.64324951171875, 360.0, 1.1, 600, 175.6432342529297, 182.0, 168.10000000000002, 600, 6.265500000000008, 7.0, 5.0, 600, 6.683618068695068, 360.0, 1.1, 288, 186.68362426757812, 215.0, 170.10000000000002, 288, 6.4261980056762695, 6.89317512512207, 5.84789228439331, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.73344039916992, 35.0, 31.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 350.1666564941406, 350.9, 349.5, 12, 192.76171875, 221.39442142023, 175.97319148906, 288, 12.76171588897705, 359.927454666887, 0.223428823435597, 288, 192.4187469482422, 192.942337036133, 191.79313659668, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 221.12583923339844, 221.39442142023, 218.170133495058, 12, 174.12844848632812, 174.128444378227, 174.128444378227, 12, 176.15737915039062, 176.783789666195, 175.358948342933, 12, 24.94488525390625, 35.2, 18.0, 599, 204.94488525390625, 215.2, 198.0, 599, 5.9400667779632625, 7.1, 4.8, 599, 6.427083333333332, 7.0, 5.6, 288, 6.373428269447614, 6.3894023627519, 6.35972222222222, 12, 6.427815656565652, 6.91, 5.75454545454545, 288, 7.569999999999998, 7.57, 7.57, 12, 7.799999999999998, 7.8, 7.8, 12, 6.983333333333333, 7.0, 6.8, 12, 4.799999999999999, 4.8, 4.8, 12, 6.353461988066621, 6.93691977264316, 5.53010711704231, 288, 6.299816906483913, 6.31612086451414, 6.28476665297991, 12, 6.354018583091151, 6.84600622193357, 5.68473620163199, 288, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 6.9193353317848, 6.93691977264316, 6.72590648234284, 12, 4.727222659725869, 4.72722265972587, 4.72722265972587, 12, , , , , , , , , 66.00434875488281, 69.272, 61.902, 60, , , , , 144926.16666666666, 144957.0, 144858.0, 60, 186.0, 186.0, 186.0, 539, 8933.433878101667, 8933.4343587, 8933.4334132, 60, 89.55723130169446, 89.5572393116667, 89.5572235533333, 60, 3737.938749260001, 3738.0796484, 3737.7968446, 60, 37.63231248766667, 37.6346608066667, 37.62994741, 60, , , , , , , , , 66.29783630371094, 67.79, 64.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 144925.73955074867, 144957.47, 144857.47, 601, 0.5, 0.5, 0.5, 1200, 185.38514709472656, 185.42, 185.34, 600, 185.38514709472656, 185.42, 185.34, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666672, 0.01, -0.01, 600, 0.7392179700499135, 0.9, 0.57, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.435535176375, 8933.436016, 8933.435065, 601, 89.55725891960614, 89.5572669333333, 89.5572510833333, 601, 3737.8238954592352, 3737.975268, 3737.67194, 601, 37.63039825765392, 37.6329211333333, 37.6278656666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6708333333333362, 0.68, 0.67, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.11889999999999963, 0.12, 0.11, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.017333333333333353, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.1001663893510825, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00018333333333333342, 0.05, -0.04, 600, 0.14868, 0.1571, 0.1407, 60, , , , , , , , , , , , , , , , , 0.27534833333333336, 0.2909, 0.2605, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573647758620689, 2.57458, 2.57314, 58, 31.828594827586198, 31.8314, 31.8258, 58, 1439.5175517241385, 1439.57, 1439.487, 58, -1.1460672413793103, -1.1344, -1.1526, 58
2018-08-18 14:51:00, 4353.625, 4432.28, 4274.97, 2, 4361.65, 4440.3, 4283.0, 2, 8.024999999999999, 8.03, 8.02, 2, 11.063750000000008, 11.072, 11.056, 120, 1490.8350250000003, 1490.871, 1490.801, 120, 1003.8806666666676, 1003.94, 1003.38, 60, 2.0, 2.0, 2.0, 60, 0.6196666666666666, 0.62, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.02600000000000002, 0.0, -0.05, 50, 0.0, 0.0, 0.0, 29, 100.02413793103452, 100.3, 99.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.012186282554054607, 0.039395021204939, -0.068403758435295, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4419999999999988, -1.44, -1.46, 60, 0.3874812681992339, 0.390854, 0.383764, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.08151340996165, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 455.0, 455.0, 455.0, 2, 446.0, 452.0, 440.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.74891647898, 1006.78568741881, 1006.54500477784, 12, 1006.0, 1006.0, 1006.0, 60, 102.11666666666667, 102.5, 101.7, 12, -0.1066666666666667, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.08333333333331, 102.4, 101.7, 30, , , , , 351.5279846191406, 359.1, 345.2, 601, 171.52798461914062, 179.10000000000002, 165.20000000000005, 601, 6.111148086522471, 7.3, 4.8, 601, 10.202086448669434, 356.9, 18.3, 288, 190.20208740234375, 211.2, 170.10000000000002, 288, 5.837388038635254, 6.03546762466431, 5.63980436325073, 11, 38.29999923706055, 38.30000000000001, 38.30000000000001, 11, 35.0, 35.0, 35.0, 11, 348.3999938964844, 348.4, 348.4, 11, 350.1000061035156, 350.1, 350.1, 11, 196.31893920898438, 217.550289254282, 175.97704586031, 288, 16.318933486938477, 359.933911418041, 0.234414678840949, 288, 191.8555450439453, 192.057556152344, 191.607208251953, 11, 224.66073608398438, 224.660741462698, 224.660741462698, 11, 221.39442443847656, 221.39442142023, 221.39442142023, 11, 174.12844848632812, 174.128444378227, 174.128444378227, 11, 175.9731903076172, 175.97319148906, 175.97319148906, 11, 24.149503707885742, 31.2, 18.3, 601, 204.14950561523438, 211.2, 198.3, 601, 6.348086522462552, 7.7, 5.4, 601, 6.6145833333333375, 7.7, 5.7, 288, 6.378679414867747, 6.39294894060436, 6.37218358831709, 11, 6.60567866161616, 7.54, 5.97, 288, 7.5699999999999985, 7.57, 7.57, 11, 7.799999999999998, 7.8, 7.8, 11, 7.199999999999999, 7.7, 7.0, 11, 4.799999999999999, 4.8, 4.8, 11, 6.542017790299471, 7.62708189898728, 5.62997286045723, 288, 6.30412751970804, 6.32068052719335, 6.29555452686593, 11, 6.533262348497798, 7.46992391961878, 5.89809816271602, 288, 7.494643016690009, 7.49464301669001, 7.49464301669001, 11, 7.719370805822768, 7.71937080582277, 7.71937080582277, 11, 7.130780175391252, 7.62708189898728, 6.93691977264316, 11, 4.727222659725869, 4.72722265972587, 4.72722265972587, 11, , , , , , , , , 66.03650665283203, 68.115, 63.806, 60, , , , , 145026.16666666666, 145057.0, 144958.0, 60, 186.0, 186.0, 186.0, 540, 8933.43485620833, 8933.4353277, 8933.4343748, 60, 89.55724760347223, 89.5572554616667, 89.55723958, 60, 3738.2241235699994, 3738.3632553, 3738.0844583, 60, 37.63706872616667, 37.6393875883333, 37.6347409716667, 60, , , , , , , , , 66.29354095458984, 67.45, 65.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 145025.8005509181, 145057.37, 144957.57, 599, 0.5, 0.5, 0.5, 1200, 185.3762969970703, 185.4, 185.34, 600, 185.37628173828125, 185.4, 185.34, 599, 0.0, 0.0, 0.0, 599, 0.004641068447412378, 0.02, -0.01, 599, 0.7969782971619405, 0.94, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.436489170286, 8933.43698, 8933.436018, 599, 89.55727481950473, 89.557283, 89.5572669666667, 599, 3738.1264104390616, 3738.267466, 3737.97575, 599, 37.63544017398441, 37.6377911, 37.6329291666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6702671118530907, 0.68, 0.67, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.11876460767946523, 0.12, 0.11, 599, 0.00016694490818030058, 0.04, -0.05, 599, -0.027712854757929874, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10150250417362364, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0004507512520868112, 0.04, -0.05, 599, 0.14834000000000006, 0.1558, 0.1385, 60, , , , , , , , , , , , , , , , , 0.2747233333333333, 0.2886, 0.2564, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736147368421043, 2.57455, 2.57311, 57, 31.827919298245607, 31.8316, 31.8255, 57, 1439.5176315789479, 1439.573, 1439.488, 57, -1.145842105263158, -1.1342, -1.1521, 57
2018-08-18 14:52:00, 4296.6, 4434.48, 4194.74, 4, 4304.6125, 4442.48, 4202.76, 4, 8.0125, 8.02, 8.0, 4, 11.056408333333334, 11.06, 11.042, 120, 1490.8679249999996, 1490.883, 1490.822, 120, 1003.9133333333333, 1003.93, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.5873333333333333, 0.62, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.029000000000000012, 0.0, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.06666666666659, 100.2, 99.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.015816649060207997, 0.079626980110163, -0.0548878067976375, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4429999999999987, -1.44, -1.46, 60, 0.3796024214559385, 0.383829, 0.377162, 522, 5.138247126436786, 5.158, 5.137, 522, -19.121666666666627, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 460.5, 462.0, 459.0, 2, 489.5, 497.0, 482.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7698091944925, 1006.78568762239, 1006.74557376989, 12, 1006.0, 1006.0, 1006.0, 60, 102.32499999999999, 102.8, 101.8, 12, -0.06450000000000002, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 29, 102.38620689655176, 102.9, 101.8, 29, , , , , 353.6315612792969, 360.0, 1.1, 600, 173.63157653808594, 182.0, 162.29999999999995, 600, 5.842833333333332, 7.2, 4.5, 600, 4.429360389709473, 360.0, 1.1, 286, 184.4293670654297, 214.4, 167.89999999999998, 286, 5.439009666442871, 6.06209516525269, 4.9072437286377, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 32.89999008178711, 35.0, 31.19999999999999, 12, 348.0249938964844, 348.4, 347.9, 12, 348.4249572753906, 350.1, 347.9, 12, 190.48252868652344, 220.799521351276, 173.722056121031, 286, 10.482529640197754, 359.933181124885, 0.20594663468728, 286, 191.45445251464844, 192.122024536133, 190.957656860352, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 219.2740478515625, 221.39442142023, 217.550289254282, 12, 173.8236541748047, 174.128444378227, 173.722056121031, 12, 174.258056640625, 175.97319148906, 173.722056121031, 12, 22.770469665527344, 36.1, 12.7, 600, 202.77047729492188, 216.1, 192.7, 600, 5.499166666666669, 6.9, 4.5, 600, 6.005244755244751, 7.2, 5.1, 286, 6.394970496382133, 6.39954845432441, 6.38898540653231, 12, 6.018191320874248, 6.97, 5.20909090909091, 287, 7.569999999999998, 7.57, 7.57, 12, 7.799999999999998, 7.8, 7.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.930915345813313, 7.12527944748735, 5.01741676699006, 286, 6.321701927772778, 6.32567063693922, 6.31485001493557, 12, 5.943865413668719, 6.89466683545999, 5.13158566662767, 287, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 7.627081898987281, 7.62708189898728, 7.62708189898728, 12, 4.727222659725869, 4.72722265972587, 4.72722265972587, 12, , , , , , , , , 65.55814361572266, 68.025, 63.623, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 186.0, 186.0, 186.0, 539, 8933.435823508335, 8933.4363056, 8933.4353431, 60, 89.55726372513887, 89.55727176, 89.5572557183333, 60, 3738.5087514116663, 3738.6501278, 3738.3680264, 60, 37.6418125235278, 37.6441687966667, 37.6394671066667, 60, , , , , , , , , 65.67593383789062, 66.7, 64.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 145125.68666666653, 145157.37, 145057.47, 600, 0.5, 0.5, 0.5, 1200, 185.39031982421875, 185.43, 185.36, 600, 185.39031982421875, 185.43, 185.36, 601, 0.0, 0.0, 0.0, 601, 0.0008485856905158075, 0.01, -0.01, 601, 0.8735000000000004, 1.03, 0.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.437445958334, 8933.437926, 8933.436982, 600, 89.55729076597217, 89.5572987666667, 89.5572830333333, 600, 3738.421206931665, 3738.568604, 3738.267952, 600, 37.6403534488611, 37.6428100666667, 37.6377992, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6704991680532469, 0.68, 0.67, 601, 0.00018302828618968364, 0.04, -0.04, 601, 0.118302828618968, 0.12, 0.11, 601, -0.0002828618968386021, 0.04, -0.04, 601, 0.035108153078203, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.1056666666666677, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00043261231281197985, 0.04, -0.04, 601, 0.14937333333333333, 0.1612, 0.1395, 60, , , , , , , , , , , , , , , , , 0.27663499999999996, 0.2985, 0.2583, 60, 0.13633333333333328, 0.26, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573799310344826, 2.57492, 2.57321, 58, 31.827439655172405, 31.8336, 31.8255, 58, 1439.5303793103456, 1439.595, 1439.497, 58, -1.1430327586206899, -1.1295, -1.1498, 58
2018-08-18 14:53:00, 4292.646000000001, 4407.04, 4257.52, 5, 4300.656, 4415.05, 4265.52, 5, 8.01, 8.02, 8.0, 5, 11.047825000000014, 11.057, 11.042, 120, 1490.8636666666664, 1490.89, 1490.82, 120, 1003.9060000000012, 1003.92, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.00039999999999999986, 0.02, -0.02, 50, 0.010000000000000002, 0.1, 0.0, 30, 100.55333333333331, 101.0, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.07625016527026669, 0.106390393575168, 0.0125155728573532, 12, -0.9006666666666658, -0.9, -0.91, 60, -1.4421666666666655, -1.43, -1.46, 60, 0.3812423973128599, 0.384688, 0.377095, 521, 5.138128598848373, 5.158, 5.137, 521, -19.077332053742776, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 461.0, 463.0, 459.0, 2, 460.5, 470.0, 451.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7614522797567, 1006.77565920797, 1006.7255170741, 12, 1006.0, 1006.0, 1006.0, 60, 102.77499999999999, 103.0, 102.3, 12, -0.08666666666666663, -0.08, -0.11, 60, -0.3, -0.3, -0.3, 30, 102.75666666666665, 103.0, 102.2, 30, , , , , 353.93499755859375, 360.0, 1.1, 600, 173.9350128173828, 182.3, 163.79999999999995, 600, 5.843999999999992, 7.3, 4.1, 600, 3.332490921020508, 360.0, 1.1, 288, 183.33248901367188, 214.2, 166.20000000000005, 288, 4.705657958984375, 5.07416820526123, 4.40774202346802, 12, 38.29999923706055, 38.30000000000001, 38.30000000000001, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 347.47503662109375, 347.9, 346.20000000000005, 12, 347.47503662109375, 347.9, 346.20000000000005, 12, 189.37149047851562, 220.581232176526, 171.962038823719, 288, 9.371493339538574, 359.924504638621, 0.226865143011196, 288, 190.71556091308594, 191.122192382812, 190.394454956055, 12, 224.66073608398438, 224.660741462698, 224.660741462698, 12, 220.7995147705078, 220.799521351276, 220.799521351276, 12, 173.28207397460938, 173.722056121031, 171.962038823719, 12, 173.28207397460938, 173.722056121031, 171.962038823719, 12, 24.288494110107422, 35.9, 15.4, 600, 204.2884979248047, 215.9, 195.4, 600, 5.449333333333334, 6.6, 4.3, 600, 6.105555555555559, 7.2, 4.6, 288, 6.389104341967719, 6.40146036161333, 6.37367141368528, 12, 6.101966540404042, 7.14, 4.61, 288, 7.569999999999998, 7.57, 7.57, 12, 7.799999999999998, 7.8, 7.8, 12, 7.658333333333335, 7.7, 7.2, 12, 4.75, 4.8, 4.6, 12, 6.030545756322592, 7.12494760488371, 4.52332922935363, 288, 6.315327445559557, 6.32662528209907, 6.29972286735612, 12, 6.026956797714291, 7.06324697332299, 4.53493372139271, 288, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 7.585265028028952, 7.62708189898728, 7.12527944748735, 12, 4.676243456621621, 4.72722265972587, 4.52332922935363, 12, 1.293, 1.293, 1.293, 1, , , , , 65.3331298828125, 68.897, 62.854, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 186.0, 186.0, 186.0, 541, 8933.436801073334, 8933.4372778, 8933.4363221, 60, 89.5572800178889, 89.5572879633333, 89.557272035, 60, 3738.796265241666, 3738.9377135, 3738.654911, 60, 37.64660442069444, 37.6489618916667, 37.6442485166667, 60, , , , , , , , , 65.564453125, 67.42, 64.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 145225.74580698856, 145257.48, 145157.47, 601, 0.5, 0.5, 0.5, 1202, 185.39874267578125, 185.43, 185.37, 601, 185.39874267578125, 185.43, 185.37, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 0.9614143094841932, 1.05, 0.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.438429149752, 8933.438929, 8933.437927, 601, 89.55730715249577, 89.5573154833333, 89.5572987833333, 601, 3738.7063451530776, 3738.844863, 3738.569076, 601, 37.64510575255131, 37.6474143833333, 37.6428179333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6703166666666689, 0.68, 0.67, 600, -0.0002333333333333335, 0.04, -0.05, 600, 0.11774999999999958, 0.12, 0.11, 600, -0.0005000000000000002, 0.04, -0.03, 600, -0.002495840266222986, 2.6, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10532445923461002, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00010000000000000003, 0.04, -0.05, 600, 0.14915000000000006, 0.1557, 0.1413, 60, , , , , , , , , , , , , , , , , 0.2762383333333333, 0.2884, 0.2618, 60, -0.11250000000000004, 0.18, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736912068965516, 2.57459, 2.57304, 58, 31.827577586206914, 31.8303, 31.8253, 58, 1439.5233275862072, 1439.578, 1439.486, 58, -1.1445586206896552, -1.1328, -1.1521, 58
2018-08-18 14:54:00, 4318.22, 4366.52, 4269.92, 2, 4326.235000000001, 4374.54, 4277.93, 2, 8.015, 8.02, 8.01, 2, 11.057958333333321, 11.061, 11.056, 120, 1490.8794083333328, 1490.893, 1490.866, 120, 1003.9066666666663, 1003.93, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.5693333333333335, 0.57, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.0028000000000000004, 0.02, -0.02, 50, 0.0, 0.0, 0.0, 30, 100.48333333333333, 100.7, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.012497079639994524, 0.039395021204939, -0.0144105906454683, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4416666666666658, -1.44, -1.46, 60, 0.37944690229885064, 0.384845, 0.373016, 522, 5.13788505747127, 5.158, 5.137, 522, -19.10438697318004, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 458.5, 459.0, 458.0, 2, 447.5, 448.0, 447.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7639595110401, 1006.78568784341, 1006.7054602527, 12, 1006.0, 1006.0, 1006.0, 60, 102.3, 102.5, 102.1, 12, -0.05916666666666667, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.32000000000001, 102.5, 102.1, 30, , , , , 352.85626220703125, 360.0, 1.1, 600, 172.8562774658203, 183.1, 160.70000000000005, 600, 5.4955, 7.0, 4.3, 600, 10.799585342407227, 360.0, 1.1, 288, 190.79959106445312, 214.6, 168.39999999999998, 288, 4.601517677307129, 5.11637544631958, 4.36603546142578, 12, 35.616512298583984, 38.30000000000001, 35.0, 12, 34.53333282470703, 34.599999999999994, 34.400000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 196.9375, 221.03640700088, 174.222100788725, 288, 16.937498092651367, 359.927992308326, 0.525269621103917, 288, 190.64627075195312, 191.187255859375, 190.372573852539, 12, 221.9820556640625, 224.660741462698, 221.39442142023, 12, 220.9574432373047, 221.03640700088, 220.799521351276, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 22.882658004760742, 35.6, 14.6, 600, 202.88265991210938, 215.6, 194.6, 600, 5.599666666666671, 7.6, 4.1, 600, 5.928125000000002, 7.6, 4.6, 288, 6.351974072915308, 6.38003478260868, 6.32976728030566, 12, 5.931023123218247, 7.51, 4.73, 287, 7.569999999999998, 7.57, 7.57, 12, 7.799999999999998, 7.8, 7.8, 12, 7.3, 7.6, 7.2, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.855385126197458, 7.52945600938285, 4.52874635535682, 288, 6.277645684201759, 6.30549527297954, 6.25537761261421, 12, 5.858249826900425, 7.43927140848885, 4.65663163433674, 287, 7.494643016690009, 7.49464301669001, 7.49464301669001, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 7.2262406273103155, 7.52945600938285, 7.12494760488371, 12, 4.523329229353629, 4.52332922935363, 4.52332922935363, 12, , , , , , , , , 65.9721908569336, 69.032, 63.74, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 186.0, 186.0, 186.0, 539, 8933.437755953333, 8933.4382273, 8933.437294, 60, 89.55729593255552, 89.5573037883333, 89.5572882333333, 60, 3739.0845759299987, 3739.2247591, 3738.942462, 60, 37.65140959883334, 37.653745985, 37.6490410333333, 60, , , , , , , , , 66.2790298461914, 67.79, 64.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 145325.8105509183, 145357.38, 145257.58, 599, 0.5, 0.5, 0.5, 1198, 185.4125213623047, 185.46, 185.38, 599, 185.4123992919922, 185.46, 185.38, 599, 0.0, 0.0, 0.0, 599, -0.00020033388981636108, 0.01, -0.01, 599, 0.8486477462437378, 1.07, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.439400565945, 8933.439863, 8933.438931, 599, 89.55732334276587, 89.55733105, 89.5573155166667, 599, 3738.9842962303837, 3739.122307, 3738.845336, 599, 37.64973827050643, 37.65203845, 37.6474222666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6703005008347267, 0.68, 0.67, 599, -0.00041736227045075143, 0.04, -0.03, 599, 0.11776293823038322, 0.12, 0.11, 599, -0.00026711185308848066, 0.04, -0.04, 599, -0.011853088480801327, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10417362270450853, 0.2, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0004674457429048412, 0.05, -0.04, 599, 0.1479016666666667, 0.161, 0.1393, 60, , , , , , , , , , , , , , , , , 0.27391833333333343, 0.2981, 0.258, 60, -0.11183333333333333, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573392807017544, 2.57432, 2.57264, 57, 31.82806842105264, 31.8303, 31.8259, 57, 1439.5036315789478, 1439.558, 1439.458, 57, -1.1488280701754383, -1.1375, -1.1587, 57
2018-08-18 14:55:00, 4302.0, 4389.96, 4270.47, 4, 4310.0075, 4397.98, 4278.48, 4, 8.0075, 8.02, 8.0, 4, 11.055608333333351, 11.062, 11.051, 120, 1490.8782666666677, 1490.897, 1490.868, 120, 1003.9379999999995, 1003.95, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.5793333333333337, 0.59, 0.57, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.028400000000000016, 0.0, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.17666666666669, 100.7, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.04834028919089898, 0.0662279269989767, 0.0259611256150833, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4443333333333321, -1.44, -1.46, 60, 0.3658406276391553, 0.373067, 0.357638, 521, 5.138451055662194, 5.158, 5.137, 521, -19.086084452975015, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 457.5, 459.0, 456.0, 2, 461.5, 480.0, 443.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7940449684742, 1006.8057448802, 1006.77565952226, 12, 1006.0, 1006.0, 1006.0, 60, 102.56666666666668, 102.7, 102.4, 12, -0.06533333333333338, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.57000000000001, 102.7, 102.4, 30, , , , , 355.5509033203125, 360.0, 1.1, 599, 175.55091857910156, 185.1, 164.39999999999998, 599, 5.925876460767954, 6.8, 4.8, 599, 8.3309965133667, 360.0, 1.1, 288, 188.33099365234375, 212.2, 168.39999999999998, 288, 5.726343154907227, 6.15670156478882, 5.12997388839722, 11, 35.0, 35.0, 35.0, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 346.5999450683594, 348.4, 346.20000000000005, 11, 194.4287109375, 218.583655027931, 174.244066149236, 288, 14.428715705871582, 359.928943709024, 0.217525501171167, 288, 191.8035888671875, 192.246856689453, 191.19612121582, 11, 221.39442443847656, 221.39442142023, 221.39442142023, 11, 221.03640747070312, 221.03640700088, 221.03640700088, 11, 171.9620361328125, 171.962038823719, 171.962038823719, 11, 172.578369140625, 174.222100788725, 171.962038823719, 11, 23.79923439025879, 33.2, 17.2, 601, 203.7992401123047, 213.2, 197.2, 601, 5.8252911813644035, 7.0, 4.5, 601, 6.173263888888891, 7.0, 5.2, 288, 6.354596153954154, 6.3639680333565, 6.34095966620305, 11, 6.175571338383838, 6.9, 5.55, 288, 7.5699999999999985, 7.57, 7.57, 11, 7.799999999999998, 7.8, 7.8, 11, 7.6, 7.6, 7.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.09996843685302, 6.92913508127247, 5.12525246671326, 288, 6.280715863378493, 6.29000424616377, 6.26649968355831, 11, 6.102334777718598, 6.82822802928276, 5.47815386969136, 288, 7.494643016690009, 7.49464301669001, 7.49464301669001, 11, 7.719370805822768, 7.71937080582277, 7.71937080582277, 11, 7.52945600938285, 7.52945600938285, 7.52945600938285, 11, 4.523329229353629, 4.52332922935363, 4.52332922935363, 11, , , , , , , , , 65.21202087402344, 68.76, 62.676, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 186.0, 186.0, 186.0, 542, 8933.438726938333, 8933.4392151, 8933.4382442, 60, 89.55731211563892, 89.5573202516667, 89.55730407, 60, 3739.3701193416664, 3739.510587, 3739.2296824, 60, 37.65616865569444, 37.6585097833333, 37.65382804, 60, , , , , , , , , 65.54304504394531, 66.72, 64.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 145425.74955074888, 145457.48, 145357.48, 601, 0.5, 0.5, 0.5, 1200, 185.41604614257812, 185.46, 185.36, 600, 185.41612243652344, 185.46, 185.36, 601, 0.0, 0.0, 0.0, 601, 0.005840266222961721, 0.02, -0.01, 601, 0.31326123128119654, 0.58, -0.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.440325454247, 8933.440793, 8933.439865, 601, 89.55733875757075, 89.55734655, 89.5573310833333, 601, 3739.2707383810284, 3739.418092, 3739.122791, 601, 37.65451230635053, 37.6569682, 37.6520465166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6711480865224659, 0.68, 0.67, 601, 9.983361064891836e-05, 0.04, -0.04, 601, 0.11670549084858513, 0.12, 0.11, 601, 0.0004991680532445924, 0.05, -0.04, 601, -0.007833333333333322, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10665557404326209, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.00011647254575707161, 0.04, -0.04, 601, 0.14793833333333337, 0.1583, 0.1375, 60, , , , , , , , , , , , , , , , , 0.27397499999999997, 0.2931, 0.2547, 60, -0.06549999999999993, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573284827586207, 2.5739, 2.57257, 58, 31.82853103448276, 31.8319, 31.8259, 58, 1439.4955862068964, 1439.532, 1439.454, 58, -1.1506413793103447, -1.1429, -1.1596, 58
2018-08-18 14:56:00, 4359.415, 4399.5, 4273.21, 4, 4367.4275, 4407.5, 4281.24, 4, 8.0125, 8.03, 8.0, 4, 11.054741666666652, 11.062, 11.049, 120, 1490.8787583333321, 1490.905, 1490.854, 120, 1003.9041666666656, 1003.96, 1003.42, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, 0.005199999999999999, 0.02, 0.0, 50, 0.02413793103448276, 0.1, 0.0, 29, 100.47586206896553, 101.0, 100.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.03603654730747507, 0.039395021204939, 0.0259611256150833, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4489999999999987, -1.44, -1.46, 60, 0.35541945785440615, 0.357832, 0.353997, 522, 5.137965517241382, 5.158, 5.137, 522, -19.09258620689652, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 459.5, 460.0, 459.0, 2, 451.5, 478.0, 425.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7530956077143, 1006.81577343319, 1006.2742373493, 12, 1006.0, 1006.0, 1006.0, 60, 102.47500000000001, 102.5, 102.4, 12, -0.09633333333333337, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.47666666666667, 102.5, 102.4, 30, , , , , 355.62799072265625, 360.0, 1.1, 600, 175.62799072265625, 186.6, 167.29999999999995, 600, 5.485500000000004, 6.5, 4.7, 600, 8.103842735290527, 360.0, 1.1, 288, 188.1038360595703, 212.0, 169.5, 288, 6.321676254272461, 6.59818315505981, 6.03016328811646, 12, 35.0, 35.0, 35.0, 12, 33.19997024536133, 34.599999999999994, 32.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.3999938964844, 348.4, 348.4, 12, 194.20529174804688, 218.431361941157, 175.34682438292, 288, 14.205291748046875, 359.923262301274, 0.217117342111123, 288, 192.41287231445312, 192.706314086914, 192.103210449219, 12, 221.39442443847656, 221.39442142023, 221.39442142023, 12, 219.40118408203125, 221.03640700088, 218.583655027931, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 174.2275848388672, 174.244066149236, 174.222100788725, 12, 24.998485565185547, 32.2, 18.5, 600, 204.9984893798828, 212.2, 198.5, 600, 5.433333333333328, 7.6, 4.6, 600, 5.667708333333337, 7.5, 5.0, 288, 6.265011405419376, 6.33643949930459, 6.18891591382904, 12, 5.644797979797978, 7.19, 5.07, 288, 7.5666666666666655, 7.57, 7.55, 12, 7.799999999999998, 7.8, 7.8, 12, 7.558333333333334, 7.6, 7.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.595523841101832, 7.42730968194704, 4.92567694528996, 288, 6.18844569851255, 6.26176548109803, 6.1120986346979, 12, 5.5725480405025, 7.11837390712284, 4.99871063758934, 288, 7.490741026570029, 7.49464301669001, 7.47123107597012, 12, 7.719370805822767, 7.71937080582277, 7.71937080582277, 12, 7.454226357947005, 7.52945600938285, 6.92913508127247, 12, 4.523329229353629, 4.52332922935363, 4.52332922935363, 12, , , , , , , , , 65.45610046386719, 68.139, 63.386, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 186.0, 186.0, 186.0, 540, 8933.439703461663, 8933.4401687, 8933.4392319, 60, 89.55732839102777, 89.557336145, 89.5573205316667, 60, 3739.6549328016677, 3739.7945138, 3739.5153976, 60, 37.660915546694454, 37.6632418966667, 37.65858996, 60, , , , , , , , , 65.75731658935547, 67.91, 64.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 145525.8105509183, 145557.38, 145457.58, 599, 0.5, 0.5, 0.5, 1200, 185.4091796875, 185.44, 185.38, 600, 185.4091796875, 185.44, 185.38, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.01, 600, -0.18026711185308766, -0.01, -0.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.441278863103, 8933.441766, 8933.440795, 599, 89.55735464771836, 89.5573627666667, 89.5573465833333, 599, 3739.560891792989, 3739.700779, 3739.418568, 599, 37.65934819654978, 37.66167965, 37.6569761333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6702833333333357, 0.68, 0.67, 600, -0.0008000000000000004, 0.03, -0.04, 600, 0.11601666666666598, 0.12, 0.11, 600, 6.666666666666653e-05, 0.03, -0.04, 600, -0.038, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007500000000000004, 0.03, -0.04, 600, 0.14620166666666667, 0.1535, 0.1357, 60, , , , , , , , , , , , , , , , , 0.27074166666666666, 0.2843, 0.2513, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736622413793095, 2.57441, 2.57293, 58, 31.829010344827594, 31.8343, 31.8272, 58, 1439.5170689655174, 1439.561, 1439.472, 58, -1.1462724137931033, -1.1369, -1.1559, 58
2018-08-18 14:57:00, 4290.465999999999, 4380.16, 4263.78, 5, 4298.47, 4388.16, 4271.79, 5, 8.004, 8.01, 8.0, 5, 11.046008333333328, 11.053, 11.041, 120, 1490.8456416666663, 1490.872, 1490.825, 120, 1003.9428333333336, 1003.96, 1003.9, 60, 2.0, 2.0, 2.0, 60, 0.5996666666666673, 0.6, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03060000000000002, 0.02, -0.05, 50, 0.0, 0.0, 0.0, 30, 100.51999999999997, 101.0, 100.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, -0.011050186536062734, 0.0259611256150833, -0.0278912447861899, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4503333333333324, -1.44, -1.46, 60, 0.35874889655172404, 0.359757, 0.357142, 522, 5.138247126436787, 5.158, 5.137, 522, -19.113812260536363, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 458.5, 459.0, 458.0, 2, 447.5, 459.0, 436.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.798223729755, 1006.81577356358, 1006.75560286369, 12, 1006.0, 1006.0, 1006.0, 60, 102.125, 102.4, 102.0, 12, -0.09999999999999994, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.10689655172412, 102.4, 102.0, 29, , , , , 355.6598205566406, 360.0, 1.1, 600, 175.65982055664062, 182.3, 163.0, 600, 6.289833333333316, 7.2, 4.5, 600, 8.91849422454834, 360.0, 1.1, 288, 188.91848754882812, 214.2, 168.10000000000002, 288, 7.20939302444458, 7.47449350357056, 6.77103090286255, 12, 35.0, 35.0, 35.0, 12, 33.866703033447266, 34.19999999999999, 32.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.29168701171875, 349.5, 348.1, 12, 195.01893615722656, 220.586399904933, 173.929789338226, 288, 15.018933296203613, 359.93592588733, 0.220280016512561, 288, 193.3184051513672, 193.590240478516, 192.875579833984, 12, 221.39442443847656, 221.39442142023, 221.39442142023, 12, 220.23995971679688, 220.586399904933, 218.431361941157, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 175.13685607910156, 175.34682438292, 173.929789338226, 12, 25.15289306640625, 35.9, 16.2, 598, 205.15289306640625, 215.9, 196.2, 598, 6.202173913043473, 7.6, 5.0, 598, 6.4774305555555545, 7.6, 5.2, 288, 6.169963764857105, 6.18957609451006, 6.15067731851335, 12, 6.499223484848484, 7.47, 5.52, 288, 7.544166666666668, 7.55, 7.54, 12, 7.741666666666668, 7.8, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.404977380781702, 7.52847911840419, 5.12770646978799, 288, 6.0942067507316935, 6.11389624114999, 6.07650494168988, 12, 6.4267256387136165, 7.39806848320162, 5.44951616584794, 288, 7.470468568098505, 7.47123107597012, 7.46992391961878, 12, 7.665535610168735, 7.71937080582277, 7.62708189898728, 12, 7.528479118404191, 7.52847911840419, 7.52847911840419, 12, 4.523329229353629, 4.52332922935363, 4.52332922935363, 12, , , , , , , , , 65.76097106933594, 68.247, 62.717, 60, , , , , 145626.16666666666, 145657.0, 145558.0, 60, 186.0, 186.0, 186.0, 538, 8933.440648835003, 8933.4411118, 8933.4401843, 60, 89.55734414724998, 89.5573518633333, 89.557336405, 60, 3739.9408491666672, 3740.0810664, 3739.7993065, 60, 37.66568081944444, 37.6680177733333, 37.663321775, 60, , , , , , , , , 66.01900482177734, 67.14, 64.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 145625.7529783695, 145657.49, 145557.48, 601, 0.5, 0.5, 0.5, 1202, 185.39291381835938, 185.44, 185.36, 601, 185.39292907714844, 185.44, 185.36, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, -0.0, -0.01, 600, -0.3831780366056573, -0.28, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.442229296175, 8933.442705, 8933.441768, 601, 89.55737048826954, 89.5573784166667, 89.5573628, 601, 3739.842299396007, 3739.983954, 3739.701259, 601, 37.66403832326679, 37.6663992333333, 37.66168765, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6707333333333362, 0.68, 0.67, 600, -0.00026666666666666673, 0.04, -0.03, 600, 0.11474999999999952, 0.12, 0.11, 600, 0.00033333333333333294, 0.04, -0.04, 600, -0.03394342762063232, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10049916805324555, 0.2, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.1469083333333333, 0.1548, 0.1366, 60, , , , , , , , , , , , , , , , , 0.27206666666666673, 0.2866, 0.253, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740000000000007, 2.57488, 2.57323, 58, 31.828732758620696, 31.8323, 31.8265, 58, 1439.5385344827591, 1439.59, 1439.492, 58, -1.1416896551724136, -1.1308, -1.1515, 58
2018-08-18 14:58:00, 4320.7425, 4385.23, 4263.9, 4, 4328.7525000000005, 4393.24, 4271.91, 4, 8.01, 8.01, 8.01, 4, 11.056783333333327, 11.06, 11.052, 120, 1490.8402583333332, 1490.863, 1490.826, 120, 1003.8834999999997, 1003.97, 1003.42, 60, 2.0, 2.0, 2.0, 60, 0.6140000000000001, 0.63, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04899999999999999, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.03333333333336, 100.3, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.04943843587545871, 0.079626980110163, -0.0144105906454683, 12, -0.9008333333333324, -0.9, -0.91, 60, -1.4536666666666656, -1.44, -1.46, 60, 0.3590387643678166, 0.359929, 0.357889, 522, 5.137965517241385, 5.158, 5.137, 522, -19.129501915708772, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 457.5, 458.0, 457.0, 2, 451.5, 452.0, 451.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7581100676867, 1006.82580208654, 1006.444721202, 12, 1006.0, 1006.0, 1006.0, 60, 102.57499999999999, 102.8, 102.1, 12, -0.07233333333333333, -0.06, -0.08, 60, -0.3, -0.3, -0.3, 30, 102.57666666666664, 102.8, 102.1, 30, , , , , 354.2304992675781, 360.0, 1.1, 601, 174.23049926757812, 184.0, 163.0, 601, 5.651247920133112, 6.6, 4.0, 601, 14.701376914978027, 360.0, 1.1, 287, 194.7013702392578, 216.1, 170.60000000000002, 287, 8.252923011779785, 8.79981517791748, 7.63335561752319, 12, 35.82500457763672, 36.099999999999994, 35.0, 12, 35.62503433227539, 36.099999999999994, 34.19999999999999, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 200.89816284179688, 222.48317815723, 176.570036488323, 287, 20.89816665649414, 359.926474205018, 0.230137576277116, 287, 194.3763885498047, 194.874420166016, 193.751754760742, 12, 222.21099853515625, 222.48317815723, 221.39442142023, 12, 222.00901794433594, 222.48317815723, 220.586399904933, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 173.92979431152344, 173.929789338226, 173.929789338226, 12, 23.848445892333984, 41.2, 16.2, 601, 203.84844970703125, 221.2, 196.2, 601, 6.009983361064881, 7.5, 4.5, 601, 6.247735191637625, 7.4, 5.5, 287, 6.148672561719775, 6.15352308226309, 6.14309027777778, 12, 6.232162247474746, 7.09, 5.67, 288, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.599999999999999, 7.6, 7.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.176957720923419, 7.32831812467702, 5.4300257753217, 287, 6.075076071109133, 6.0799713184976, 6.07031392106019, 12, 6.161396874476559, 7.01886721726499, 5.60131058800639, 288, 7.46992391961878, 7.46992391961878, 7.46992391961878, 12, 7.627081898987281, 7.62708189898728, 7.62708189898728, 12, 7.528479118404191, 7.52847911840419, 7.52847911840419, 12, 4.523329229353629, 4.52332922935363, 4.52332922935363, 12, , , , , 1.469, 1.469, 1.469, 1, 66.16693878173828, 69.302, 62.284, 60, , , , , 145726.16666666666, 145757.0, 145658.0, 60, 186.022216796875, 186.1, 186.0, 540, 8933.441583889999, 8933.4420379, 8933.4411272, 60, 89.55735973150003, 89.5573672983333, 89.55735212, 60, 3740.2241463550013, 3740.3625603, 3740.0859159, 60, 37.67040243925, 37.6727093383333, 37.6680985983333, 60, , , , , , , , , 66.4507064819336, 67.3, 64.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 145725.82055091852, 145757.39, 145657.59, 599, 0.5, 0.5, 0.5, 1198, 185.3988037109375, 185.45, 185.36, 599, 185.39871215820312, 185.45, 185.36, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.17686143572621027, 0.05, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.443201070122, 8933.443682, 8933.442706, 599, 89.55738668450182, 89.5573947, 89.5573784333333, 599, 3740.1256938981605, 3740.267892, 3739.984428, 599, 37.6687615649694, 37.6711315333333, 37.6664071333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6703839732888172, 0.68, 0.67, 599, -0.0004841402337228717, 0.05, -0.04, 599, 0.11287145242070074, 0.12, 0.11, 599, 0.0004841402337228715, 0.04, -0.04, 599, 0.07095158597662769, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0012520868113522544, 0.04, -0.04, 599, 0.14567999999999998, 0.1561, 0.1343, 60, , , , , , , , , , , , , , , , , 0.2697916666666667, 0.289, 0.2487, 60, -0.1116666666666667, -0.0, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738243859649113, 2.57459, 2.57334, 57, 31.828661403508768, 31.8309, 31.826, 57, 1439.528, 1439.573, 1439.5, 57, -1.143877192982456, -1.1345, -1.15, 57
2018-08-18 14:59:00, 4295.03, 4360.38, 4258.08, 3, 4303.043333333333, 4368.4, 4266.09, 3, 8.013333333333334, 8.02, 8.01, 3, 11.062308333333343, 11.065, 11.06, 120, 1490.8490749999996, 1490.862, 1490.834, 120, 1003.9378333333324, 1003.97, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.050800000000000026, -0.03, -0.06, 50, -0.006666666666666667, 0.0, -0.1, 30, 100.62000000000002, 100.8, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.08183122895039213, 0.119754796474524, 0.039395021204939, 12, -0.9013333333333323, -0.9, -0.91, 60, -1.451333333333332, -1.44, -1.46, 60, 0.36187052975047984, 0.364108, 0.359572, 521, 5.138249520153557, 5.158, 5.137, 521, -19.123953934740847, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 457.0, 457.0, 457.0, 2, 471.0, 474.0, 468.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7948811477341, 1006.8157737927, 1006.73554620475, 12, 1006.0, 1006.0, 1006.0, 60, 102.81666666666666, 103.1, 102.5, 12, -0.06383333333333334, -0.03, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.85, 103.1, 102.5, 30, , , , , 352.72528076171875, 359.4, 343.0, 599, 172.7252655029297, 179.39999999999998, 163.0, 599, 6.010851419031729, 7.1, 4.1, 599, 12.136751174926758, 358.0, 17.7, 288, 192.13674926757812, 209.7, 167.89999999999998, 288, 8.791115760803223, 8.87293529510498, 8.67466354370117, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.9166564941406, 348.1, 347.9, 12, 198.35971069335938, 216.0977252436, 173.829049644346, 288, 18.359708786010742, 359.919522819675, 0.0306932714770483, 288, 194.88880920410156, 194.978088378906, 194.745132446289, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 173.8374481201172, 173.929789338226, 173.829049644346, 12, 24.111968994140625, 30.1, 17.7, 599, 204.11196899414062, 210.1, 197.7, 599, 6.118864774624373, 7.3, 4.7, 599, 6.35520833333333, 7.3, 4.9, 288, 6.167245498740804, 6.19934027777778, 6.14717308359347, 12, 6.356499368686871, 7.12, 5.13, 288, 7.540000000000002, 7.54, 7.54, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.285172235798677, 7.22931696056108, 4.83326510880717, 288, 6.095535839916034, 6.12768795400995, 6.07503825151839, 12, 6.28644916553925, 7.04985402594443, 5.06221831577683, 288, 7.46992391961878, 7.46992391961878, 7.46992391961878, 12, 7.627081898987281, 7.62708189898728, 7.62708189898728, 12, 7.328318124677021, 7.32831812467702, 7.32831812467702, 12, 4.523329229353629, 4.52332922935363, 4.52332922935363, 12, , , , , , , , , 66.31307983398438, 71.126, 61.649, 60, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 186.0796356201172, 186.1, 186.0, 540, 8933.44249828, 8933.442949, 8933.4420527, 60, 89.55737497133336, 89.5573824833333, 89.557367545, 60, 3740.503776133335, 3740.641345, 3740.3672078, 60, 37.67506293555557, 37.67735575, 37.6727867966667, 60, , , , , , , , , 66.6675033569336, 68.02, 65.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 145825.75955074906, 145857.49, 145757.49, 601, 0.5, 0.5, 0.5, 1200, 185.4342803955078, 185.48, 185.39, 600, 185.4342803955078, 185.48, 185.39, 601, 0.0, 0.0, 0.0, 601, 0.003677204658901825, 0.01, 0.0, 601, 0.05366056572379368, 0.23, -0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.444146379365, 8933.444604, 8933.443683, 601, 89.55740243965606, 89.5574100666667, 89.5573947166667, 601, 3740.4121992362752, 3740.555756, 3740.268349, 601, 37.67353665393793, 37.6759292666667, 37.67113915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6711314475873579, 0.68, 0.67, 601, -8.319467554076519e-05, 0.04, -0.04, 601, 0.11354409317803606, 0.12, 0.11, 601, -0.0007986688851913481, 0.04, -0.04, 601, 0.02533333333333334, 2.3, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.3000000000000019, 0.3, 0.3, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.04, -0.03, 601, 0.14423166666666667, 0.1528, 0.1338, 60, , , , , , , , , , , , , , , , , 0.26711666666666667, 0.2829, 0.2479, 60, -0.05199999999999996, -0.01, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735587931034476, 2.57424, 2.57301, 58, 31.828408620689657, 31.8316, 31.826, 58, 1439.5126551724136, 1439.553, 1439.479, 58, -1.1470258620689655, -1.1387, -1.154, 58
2018-08-18 15:00:00, 4288.205, 4347.91, 4261.46, 4, 4296.205, 4355.91, 4269.47, 4, 8.0, 8.01, 7.99, 4, 11.061066666666663, 11.065, 11.057, 120, 1490.8599666666648, 1490.867, 1490.849, 120, 1003.969000000001, 1003.98, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.562333333333333, 0.63, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.039600000000000024, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 29, 100.46206896551729, 100.7, 100.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.03599290272516478, 0.0930144618679378, -0.0144105906454683, 12, -0.9031666666666655, -0.9, -0.91, 60, -1.4499999999999988, -1.44, -1.46, 60, 0.3589956724137932, 0.359853, 0.358288, 522, 5.138126436781614, 5.158, 5.137, 522, -19.129521072796898, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 456.0, 457.0, 455.0, 2, 438.0, 439.0, 437.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8249665967875, 1006.83583079595, 1006.81577380437, 12, 1006.0, 1006.0, 1006.0, 60, 102.47499999999998, 102.9, 102.1, 12, -0.09283333333333335, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 30, 102.41333333333333, 102.9, 102.0, 30, , , , , 354.35003662109375, 359.1, 349.0, 600, 174.35003662109375, 179.10000000000002, 169.0, 600, 6.698166666666662, 7.3, 5.7, 600, 359.60540771484375, 359.1, 23.5, 288, 179.60540771484375, 213.6, 169.20000000000005, 288, 8.280774116516113, 8.57288837432861, 8.10671329498291, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 32.881526947021484, 36.099999999999994, 30.80000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 347.8999938964844, 347.9, 347.9, 11, 185.6934356689453, 220.026200651906, 175.162105061441, 288, 5.693441390991211, 359.737255086372, 0.0317703845859114, 288, 194.40419006347656, 194.657485961914, 194.193969726562, 11, 222.48318481445312, 222.48317815723, 222.48317815723, 11, 219.2882537841797, 222.48317815723, 217.199702512072, 11, 171.9620361328125, 171.962038823719, 171.962038823719, 11, 173.8290557861328, 173.829049644346, 173.829049644346, 11, 26.299579620361328, 35.0, 18.3, 601, 206.29957580566406, 215.0, 198.3, 601, 6.141264559068207, 7.2, 5.2, 601, 6.728472222222226, 7.3, 6.1, 288, 6.21171906657585, 6.22658799028117, 6.20541854810699, 11, 6.73107954545455, 7.18, 6.27, 288, 7.540000000000001, 7.54, 7.54, 11, 7.700000000000002, 7.7, 7.7, 11, 7.299999999999998, 7.3, 7.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.657046174173283, 7.22635677323883, 6.02383120335112, 288, 6.13848180524494, 6.15386790717289, 6.13241728824848, 11, 6.659655856564586, 7.10829059224358, 6.19576816936398, 288, 7.46992391961878, 7.46992391961878, 7.46992391961878, 11, 7.62708189898728, 7.62708189898728, 7.62708189898728, 11, 7.236557982080189, 7.23655798208019, 7.23655798208019, 11, 4.523329229353629, 4.52332922935363, 4.52332922935363, 11, , , , , , , , , 66.56558227539062, 69.192, 63.384, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 186.09962463378906, 186.1, 186.0, 540, 8933.443410028334, 8933.4438477, 8933.4429644, 60, 89.55739016713886, 89.5573974616667, 89.55738274, 60, 3740.7829528666675, 3740.9197197, 3740.6460301, 60, 37.67971588111113, 37.6819953283333, 37.677433835, 60, , , , , , , , , 66.99220275878906, 68.07, 65.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 145925.87333333364, 145957.49, 145857.59, 600, 0.5, 0.5, 0.5, 1200, 185.48167419433594, 185.54, 185.44, 600, 185.48167419433594, 185.54, 185.44, 600, 0.0, 0.0, 0.0, 600, -0.010533333333333252, 0.0, -0.02, 600, 0.10215358931552589, 0.3, -0.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.445033308848, 8933.445463, 8933.444605, 599, 89.55741722181425, 89.5574243833333, 89.5574100833333, 599, 3740.6986720651093, 3740.838552, 3740.55623, 599, 37.67831120108519, 37.6806425333333, 37.6759371666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6703166666666691, 0.68, 0.67, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.11393333333333283, 0.12, 0.11, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, 0.06716666666666672, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.3000000000000018, 0.3, 0.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0009166666666666671, 0.04, -0.04, 600, 0.14219166666666663, 0.1513, 0.136, 60, , , , , , , , , , , , , , , , , 0.26332833333333333, 0.2801, 0.2519, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736260344827584, 2.57443, 2.57304, 58, 31.828422413793103, 31.8315, 31.8262, 58, 1439.516810344828, 1439.561, 1439.479, 58, -1.1461603448275866, -1.1367, -1.1544, 58
2018-08-18 15:01:00, 4324.7825, 4490.21, 4267.59, 4, 4332.79, 4498.22, 4275.6, 4, 8.007499999999999, 8.01, 8.0, 4, 11.047508333333331, 11.058, 11.042, 120, 1490.8427999999992, 1490.859, 1490.816, 120, 1003.9795000000006, 1003.99, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.5926666666666666, 0.63, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.022200000000000015, 0.0, -0.03, 50, 0.0, -0.0, -0.0, 30, 100.3466666666667, 100.4, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, -0.02115287322652173, -0.000941658673809798, -0.04138364288616, 12, -0.9063333333333321, -0.9, -0.91, 60, -1.4506666666666654, -1.44, -1.46, 60, 0.3592358371647507, 0.360708, 0.358167, 522, 5.13816666666667, 5.158, 5.137, 522, -19.124042145593833, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 452.5, 454.0, 451.0, 2, 418.5, 434.0, 403.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8358308581215, 1006.84585935621, 1006.82580240727, 12, 1006.0, 1006.0, 1006.0, 60, 102.05, 102.2, 101.9, 12, -0.11016666666666676, -0.09, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.05517241379306, 102.2, 101.9, 29, , , , , 356.093505859375, 360.0, 1.1, 600, 176.09349060058594, 181.7, 171.5, 600, 6.4510000000000165, 7.1, 5.7, 600, 356.5026550292969, 360.0, 1.1, 286, 176.50265502929688, 213.8, 171.5, 286, 7.456345558166504, 8.04153633117676, 6.8320198059082, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.71666717529297, 33.80000000000001, 33.599999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.98333740234375, 349.20000000000005, 347.9, 12, 182.5621337890625, 220.249223631706, 177.505602431456, 286, 2.562129259109497, 359.736364485922, 0.0198861578753053, 286, 193.5569305419922, 194.095733642578, 192.897735595703, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 220.1562957763672, 220.249223631706, 220.026200651906, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 174.93994140625, 175.162105061441, 173.829049644346, 12, 26.949298858642578, 35.8, 18.3, 599, 206.9492950439453, 215.8, 198.3, 599, 5.47195325542571, 6.6, 4.6, 599, 6.451748251748257, 7.1, 5.7, 286, 6.2326685145353125, 6.24031250000001, 6.21631944444446, 12, 6.453099173553717, 6.94545454545455, 5.79, 286, 7.537500000000001, 7.54, 7.51, 12, 7.691666666666667, 7.7, 7.6, 12, 7.299999999999998, 7.3, 7.3, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.379429260691331, 7.02635492833106, 5.62947985921261, 286, 6.159075126017556, 6.16579452108571, 6.14214201345966, 12, 6.3808361851435444, 6.87300477717585, 5.71881598885755, 286, 7.467369543691286, 7.46992391961878, 7.43927140848885, 12, 7.618946408186911, 7.62708189898728, 7.52945600938285, 12, 7.22808354917681, 7.22931696056108, 7.22635677323883, 12, 4.523329229353629, 4.52332922935363, 4.52332922935363, 12, , , , , , , , , 66.05825805664062, 69.717, 62.09, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 186.10000610351562, 186.1, 186.1, 540, 8933.444305275007, 8933.444749, 8933.4438615, 60, 89.55740508791665, 89.5574124833333, 89.5573976916667, 60, 3741.0602780816666, 3741.1977047, 3740.9243775, 60, 37.68433796802777, 37.6866284116667, 37.6820729583333, 60, , , , , , , , , 66.43262481689453, 68.21, 64.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 149858.87646076828, 150057.4, 145957.59, 599, 0.5283806343906575, 0.6, 0.5, 1198, 185.49925231933594, 185.54, 185.47, 599, 185.49925231933594, 185.54, 185.47, 599, 0.0, 0.0, 0.0, 599, -0.0005509181969949919, -0.0, -0.01, 599, 0.12279999999999967, 0.57, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.44593665, 8933.44641, 8933.445465, 600, 89.55743227750004, 89.5574401666667, 89.5574244166667, 600, 3740.9849166183276, 3741.131884, 3740.839005, 600, 37.68308194363892, 37.6855314, 37.6806500833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283806343906552, 1.4, 1.3, 1198, 0.6713021702838095, 0.68, 0.67, 599, -0.0007846410684474129, 0.04, -0.05, 599, 0.11380634390651047, 0.12, 0.11, 599, 0.0004674457429048411, 0.04, -0.04, 599, 0.03455759599332215, 2.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.29233333333333444, 0.3, 0.2, 600, 1.2283806343906518, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0003839732888146911, 0.05, -0.05, 599, 0.14114999999999994, 0.1514, 0.1344, 60, , , , , , , , , , , , , , , , , 0.26140666666666673, 0.2803, 0.2489, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57354275862069, 2.57435, 2.573, 58, 31.82921724137931, 31.8323, 31.8262, 58, 1439.5091206896554, 1439.562, 1439.477, 58, -1.147998275862069, -1.1366, -1.1549, 58
2018-08-18 15:02:00, 4279.92, 4315.96, 4268.67, 5, 4287.932, 4323.97, 4276.69, 5, 8.012, 8.02, 8.01, 5, 11.050925000000017, 11.056, 11.047, 120, 1490.849016666666, 1490.866, 1490.834, 120, 1003.8871666666679, 1003.99, 1003.46, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.022800000000000015, 0.0, -0.03, 50, 0.0, 0.0, 0.0, 30, 100.70666666666672, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.009147370244496265, 0.0259611256150833, -0.0144105906454683, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4559999999999986, -1.44, -1.46, 60, 0.3583821704980842, 0.36083, 0.355213, 522, 5.138005747126441, 5.158, 5.137, 522, -19.13904214559383, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 441.5, 444.0, 439.0, 2, 383.5, 388.0, 379.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7597819301759, 1006.77566027702, 1006.7154895973, 12, 1006.0, 1006.0, 1006.0, 60, 102.27499999999999, 102.4, 102.1, 12, -0.10283333333333329, -0.08, -0.12, 60, -0.3, -0.3, -0.3, 29, 102.28965517241382, 102.4, 102.1, 29, , , , , 354.3929748535156, 360.0, 1.1, 600, 174.3929901123047, 183.4, 164.10000000000002, 600, 5.711999999999984, 6.7, 4.0, 600, 2.377204179763794, 360.0, 1.1, 288, 182.377197265625, 204.5, 167.89999999999998, 288, 6.395502090454102, 6.59829521179199, 6.17703151702881, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 349.691650390625, 351.5, 347.9, 12, 188.5068359375, 210.920771631431, 173.807329219978, 288, 8.506829261779785, 359.727879532325, 0.0195907674176397, 288, 192.50259399414062, 192.660873413086, 192.324340820312, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 220.2492218017578, 220.249223631706, 220.249223631706, 12, 171.9620361328125, 171.962038823719, 171.962038823719, 12, 175.79600524902344, 177.496339851243, 173.807329219978, 12, 24.308917999267578, 39.0, 13.8, 601, 204.3089141845703, 219.0, 193.8, 601, 5.139267886855238, 6.4, 3.6, 601, 5.962847222222226, 6.7, 4.4, 288, 6.217917762768131, 6.22976728030568, 6.20666666666668, 12, 5.9701104797979845, 6.58, 4.94, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.266666666666665, 7.3, 7.1, 12, 4.55, 4.6, 4.4, 12, 5.891651734856503, 6.62966097362955, 4.33506583520382, 288, 6.1461527874914905, 6.1569271617498, 6.13624507038737, 12, 5.8988017478640025, 6.5095039258115, 4.87219515860812, 288, 7.43927140848885, 7.43927140848885, 7.43927140848885, 12, 7.529456009382851, 7.52945600938285, 7.52945600938285, 12, 7.176356312011889, 7.22635677323883, 7.02635492833106, 12, 4.476263380816177, 4.52332922935363, 4.33506583520382, 12, , , , , , , , , 66.40210723876953, 70.048, 64.271, 60, , , , , 150126.16666666666, 150157.0, 150058.0, 60, 186.10000610351562, 186.1, 186.1, 541, 8933.445211228329, 8933.445657, 8933.4447644, 60, 89.5574201871389, 89.5574276166667, 89.55741274, 60, 3741.3397490700017, 3741.4780502, 3741.2022871, 60, 37.68899581783333, 37.6913008366667, 37.686704785, 60, , , , , , , , , 66.64381408691406, 68.06, 64.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 150125.83577371048, 150157.5, 150057.5, 601, 0.5083056478405312, 0.6, 0.5, 1204, 185.49710083007812, 185.53, 185.46, 602, 185.49716186523438, 185.53, 185.46, 601, 0.0, 0.0, 0.0, 601, 0.003361064891846923, 0.01, 0.0, 601, -0.11106489184692166, 0.08, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.44686383361, 8933.447305, 8933.446411, 601, 89.55744773056024, 89.5574550833333, 89.5574401833333, 601, 3741.261741816969, 3741.387597, 3741.13234, 601, 37.687695696949554, 37.6897932833333, 37.685539, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3083056478405024, 1.4, 1.3, 1204, 0.6701331114808677, 0.68, 0.67, 601, 0.0001497504159733774, 0.04, -0.03, 601, 0.11349417637271167, 0.12, 0.11, 601, -0.0001331114808652245, 0.04, -0.03, 601, 0.002823920265780724, 2.8, -3.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2968386023294528, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, -0.0, -0.0, 601, -3.327787021630573e-05, 0.05, -0.05, 601, 0.14093666666666665, 0.1497, 0.1334, 60, , , , , , , , , , , , , , , , , 0.2610183333333334, 0.2772, 0.2471, 60, -0.06316666666666668, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573454210526316, 2.57424, 2.57272, 57, 31.828482456140357, 31.8309, 31.8262, 57, 1439.506087719298, 1439.553, 1439.465, 57, -1.1484245614035087, -1.1382, -1.1571, 57
2018-08-18 15:03:00, 4284.318, 4340.69, 4267.14, 5, 4292.334, 4348.71, 4275.15, 5, 8.016, 8.02, 8.01, 5, 11.058424999999977, 11.062, 11.054, 120, 1490.834733333332, 1490.855, 1490.799, 120, 1003.8941666666673, 1003.91, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.5913333333333335, 0.63, 0.59, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.025800000000000014, -0.02, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.4333333333334, 100.8, 100.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.05952163624034767, 0.0662279269989767, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.35443148850574685, 0.35527, 0.354025, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.153946360153217, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 432.0, 435.0, 429.0, 2, 375.0, 385.0, 365.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7489178975981, 1006.76563195687, 1006.72551820759, 12, 1006.0, 1006.0, 1006.0, 60, 102.64999999999999, 102.7, 102.5, 12, -0.08166666666666669, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.6433333333333, 102.7, 102.5, 30, , , , , 352.4952392578125, 359.1, 343.0, 601, 172.4952392578125, 179.10000000000002, 163.0, 601, 5.435108153078215, 6.5, 3.9, 601, 9.946645736694336, 359.1, 17.5, 289, 189.94664001464844, 213.6, 171.20000000000005, 289, 7.123096466064453, 7.46589326858521, 6.55991983413696, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.69178009033203, 33.80000000000001, 28.80000000000001, 12, 346.6249694824219, 347.9, 346.20000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 196.17031860351562, 220.102140300086, 177.194432646018, 289, 16.17031478881836, 359.721179779232, 0.0192823852316906, 289, 193.2628173828125, 193.637664794922, 192.707504272461, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 218.1618194580078, 220.249223631706, 215.233882360401, 12, 172.42404174804688, 173.807329219978, 171.962038823719, 12, 173.8073272705078, 173.807329219978, 173.807329219978, 12, 25.09774398803711, 33.6, 17.5, 601, 205.09774780273438, 213.6, 197.5, 601, 5.464059900166385, 6.4, 4.6, 601, 5.761937716262973, 6.4, 4.9, 289, 6.189229425341304, 6.21035801181787, 6.17412417620534, 12, 5.754561237373733, 6.32, 5.05, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 6.883333333333334, 7.1, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.692893559782826, 6.33145167072451, 4.83006897101925, 289, 6.117586121338746, 6.1385519357888, 6.10325396405041, 12, 5.6855849343241225, 6.25027606665261, 4.98237492946608, 288, 7.43927140848885, 7.43927140848885, 7.43927140848885, 12, 7.529456009382851, 7.52945600938285, 7.52945600938285, 12, 6.795120114136179, 7.02635492833106, 6.62966097362955, 12, 4.33506583520382, 4.33506583520382, 4.33506583520382, 12, 1.374, 1.374, 1.374, 1, , , , , 65.70872497558594, 68.499, 61.665, 60, , , , , 150226.16666666666, 150257.0, 150158.0, 60, 186.10000610351562, 186.1, 186.1, 540, 8933.446134936663, 8933.446595, 8933.4456732, 60, 89.55743558227778, 89.55744325, 89.5574278866667, 60, 3741.620947366667, 3741.7579777, 3741.4827363, 60, 37.693682456111105, 37.695966295, 37.6913789383333, 60, , , , , , , , , 66.00845336914062, 67.04, 64.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 150225.89732888146, 150257.4, 150157.6, 599, 0.5, 0.5, 0.5, 1198, 185.4889373779297, 185.53, 185.45, 599, 185.48887634277344, 185.53, 185.45, 599, 0.0, 0.0, 0.0, 599, 0.00621035058430712, 0.02, 0.0, 599, 0.020450751252086813, 0.1, -0.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.447742353921, 8933.448209, 8933.447307, 599, 89.55746237256544, 89.55747015, 89.5574551166667, 599, 3741.5200963338857, 3741.654993, 3741.388054, 599, 37.69200160556482, 37.6942498833333, 37.6898009, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6701836393990004, 0.68, 0.67, 599, -0.0010350584307178632, 0.04, -0.04, 599, 0.11295492487479093, 0.12, 0.11, 599, -0.00010016694490818019, 0.04, -0.04, 599, 0.03639398998330553, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2976627712854771, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0007178631051752926, 0.04, -0.04, 599, 0.14108833333333332, 0.1478, 0.1353, 60, , , , , , , , , , , , , , , , , 0.26129, 0.2737, 0.2505, 60, -0.12249999999999997, -0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735389655172405, 2.57429, 2.57319, 58, 31.827267241379303, 31.8299, 31.8251, 58, 1439.5149827586206, 1439.558, 1439.494, 58, -1.1462086206896553, -1.1373, -1.1512, 58
2018-08-18 15:04:00, 4426.41, 4580.0, 4272.82, 2, 4434.42, 4588.01, 4280.83, 2, 8.01, 8.01, 8.01, 2, 11.062641666666678, 11.065, 11.061, 120, 1490.8619500000007, 1490.898, 1490.828, 120, 1003.8961666666669, 1003.91, 1003.87, 60, 2.0, 2.0, 2.0, 60, 0.5620000000000005, 0.59, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03440000000000003, -0.02, -0.05, 50, 0.0, -0.0, -0.0, 29, 100.36551724137928, 100.7, 100.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.029311829857614196, 0.052817281171599, -0.000941658673809798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459333333333332, -1.44, -1.46, 60, 0.3567497777777779, 0.360921, 0.354485, 522, 5.137563218390811, 5.158, 5.137, 522, -19.15795019157084, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 422.0, 424.0, 420.0, 2, 361.5, 369.0, 354.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7522608319542, 1006.76563210744, 1006.72551835747, 12, 1006.0, 1006.0, 1006.0, 60, 102.425, 102.6, 102.2, 12, -0.08716666666666666, -0.08, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.42999999999998, 102.7, 102.2, 30, , , , , 355.03094482421875, 360.0, 1.1, 600, 175.03094482421875, 181.4, 166.5, 600, 5.830833333333319, 6.9, 4.2, 600, 359.72308349609375, 360.0, 1.1, 287, 179.7230987548828, 211.8, 170.10000000000002, 287, 6.591043949127197, 6.95612525939941, 6.17407846450806, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 347.8999938964844, 347.9, 347.9, 11, 348.2999572753906, 350.1, 347.9, 11, 185.8203582763672, 218.275886562256, 176.077151659792, 287, 5.820351600646973, 359.728871589092, 0.0155254499751436, 287, 192.7178192138672, 193.038757324219, 192.267761230469, 11, 222.48318481445312, 222.48317815723, 222.48317815723, 11, 220.10214233398438, 220.102140300086, 220.102140300086, 11, 173.8073272705078, 173.807329219978, 173.807329219978, 11, 174.4263153076172, 176.077151659792, 173.807329219978, 11, 24.636138916015625, 35.8, 15.6, 599, 204.63613891601562, 215.8, 195.6, 599, 5.189482470784641, 5.9, 4.1, 599, 5.90522648083624, 6.9, 4.8, 287, 6.190110987747204, 6.20284920083391, 6.17778936392075, 11, 5.908885017421614, 6.69, 4.97, 287, 7.502727272727271, 7.51, 7.47, 11, 7.6, 7.6, 7.6, 11, 6.863636363636363, 6.9, 6.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.8344317506979655, 6.82813911904749, 4.73420137393314, 287, 6.119335382672639, 6.13157451271743, 6.10302226313256, 11, 5.838113069999396, 6.61753266016327, 4.90169555864378, 287, 7.431779967527536, 7.43927140848885, 7.39806848320162, 11, 7.529278392841275, 7.52945600938285, 7.52847911840419, 11, 6.792052183516957, 6.82813911904749, 6.62966097362955, 11, 4.33506583520382, 4.33506583520382, 4.33506583520382, 11, , , , , , , , , 64.88021850585938, 67.464, 61.122, 60, , , , , 150326.16666666666, 150357.0, 150258.0, 60, 186.10000610351562, 186.1, 186.1, 541, 8933.447080416667, 8933.4475575, 8933.4466092, 60, 89.5574513402778, 89.5574592916667, 89.5574434866667, 60, 3741.896623868334, 3742.0297125, 3741.7624772, 60, 37.698277064472215, 37.7004952083333, 37.6960412866667, 60, , , , , , , , , 65.39186096191406, 67.28, 64.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 150325.83610648918, 150357.5, 150257.5, 601, 0.5, 0.5, 0.5, 1200, 185.47494506835938, 185.5, 185.44, 600, 185.4749755859375, 185.5, 185.44, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.2777166666666667, -0.04, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.448690849998, 8933.449164, 8933.448211, 600, 89.55747818083341, 89.5574860666667, 89.5574701833333, 600, 3741.7897303816676, 3741.924186, 3741.655428, 600, 37.696495506361146, 37.6987364333333, 37.6942571333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6708485856905182, 0.68, 0.67, 601, 0.0005990016638935107, 0.04, -0.04, 601, 0.11460898502495755, 0.12, 0.11, 601, 0.0006655574043261231, 0.04, -0.03, 601, -0.004166666666666686, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2783333333333336, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -4.9916805324459104e-05, 0.04, -0.05, 601, 0.13966333333333333, 0.1476, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2586516666666666, 0.2733, 0.2432, 60, 0.015166666666666665, 0.1, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735687931034477, 2.5746, 2.57288, 58, 31.827700000000004, 31.8302, 31.8261, 58, 1439.5155172413793, 1439.577, 1439.477, 58, -1.1462258620689652, -1.1335, -1.1545, 58
2018-08-18 15:05:00, 4312.453333333334, 4358.11, 4272.18, 3, 4320.453333333334, 4366.12, 4280.18, 3, 8.0, 8.01, 7.99, 3, 11.065208333333356, 11.067, 11.064, 120, 1490.8757500000006, 1490.887, 1490.867, 120, 1003.887666666667, 1003.91, 1003.75, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05199999999999998, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 29, 100.8586206896552, 101.1, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.06063241154886137, 0.079626980110163, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4593333333333323, -1.44, -1.47, 60, 0.36820272222222183, 0.374218, 0.360788, 522, 5.137844827586214, 5.158, 5.137, 522, -19.140517241379268, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 414.5, 417.0, 412.0, 2, 384.5, 393.0, 376.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7505895458225, 1006.76563222805, 1006.7455752683, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333335, 102.8, 102.3, 12, -0.09349999999999992, -0.06, -0.11, 60, -0.3, -0.3, -0.3, 29, 102.62413793103448, 102.8, 102.2, 29, , , , , 352.4071350097656, 358.3, 338.2, 600, 172.40713500976562, 178.29999999999995, 158.20000000000005, 600, 5.610999999999991, 6.5, 3.6, 600, 356.4966735839844, 358.0, 13.5, 286, 176.49668884277344, 211.0, 164.10000000000002, 286, 5.2439494132995605, 6.00135040283203, 4.73278665542603, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 33.45001983642578, 33.599999999999994, 31.80000000000001, 12, 347.58349609375, 347.9, 344.1, 12, 349.6007080078125, 350.1, 344.1, 12, 182.55628967285156, 217.455406574883, 169.898299669792, 286, 2.5562894344329834, 359.728245677914, 0.0205392678022349, 286, 191.35707092285156, 192.17546081543, 190.854385375977, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 219.79779052734375, 220.102140300086, 218.275886562256, 12, 173.4817657470703, 173.807329219978, 169.898299669792, 12, 175.5615997314453, 176.077151659792, 169.898299669792, 12, 25.13234519958496, 35.4, 13.5, 600, 205.13233947753906, 215.4, 193.5, 600, 5.009333333333338, 6.0, 3.6, 600, 5.656293706293709, 6.5, 3.7, 286, 6.157884933190292, 6.17288842544317, 6.13150208623088, 12, 5.674200190053857, 6.35, 3.89, 287, 7.47, 7.47, 7.47, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 4.341666666666666, 4.4, 3.7, 12, 5.586317296500227, 6.42964958633267, 3.63196223103144, 286, 6.08644537106725, 6.10108436394783, 6.06122600941598, 12, 5.604221529623355, 6.28051390988261, 3.82091086950281, 287, 7.398068483201622, 7.39806848320162, 7.39806848320162, 12, 7.528479118404191, 7.52847911840419, 7.52847911840419, 12, 6.828139119047491, 6.82813911904749, 6.82813911904749, 12, 4.276473868189455, 4.33506583520382, 3.63196223103144, 12, , , , , , , , , 64.91024780273438, 67.956, 62.34, 60, , , , , 150426.16666666666, 150457.0, 150358.0, 60, 186.10000610351562, 186.1, 186.1, 540, 8933.448045244995, 8933.4485086, 8933.4475743, 60, 89.55746742075002, 89.5574751433333, 89.5574595716667, 60, 3742.1643011666665, 3742.2945094, 3742.0342875, 60, 37.702738352777786, 37.70490849, 37.7005714583333, 60, , , , , , , , , 65.20263671875, 66.99, 63.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 150425.95, 150457.5, 150357.6, 600, 0.5, 0.5, 0.5, 1200, 185.4651336669922, 185.5, 185.42, 600, 185.4651336669922, 185.5, 185.42, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, 0.0, -0.01, 600, -0.7661896838602311, 0.09, -1.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.449667778701, 8933.450166, 8933.449166, 601, 89.55749446297821, 89.5575027666667, 89.5574861, 601, 3742.058894059902, 3742.195201, 3741.924642, 601, 37.70098156766497, 37.70325335, 37.6987440333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6711666666666687, 0.68, 0.67, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.11374999999999948, 0.12, 0.11, 600, 0.0002833333333333337, 0.04, -0.04, 600, 0.021166666666666653, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2700499168053266, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003333333333333334, 0.04, -0.05, 600, 0.13796666666666668, 0.1436, 0.1286, 60, , , , , , , , , , , , , , , , , 0.25550500000000004, 0.266, 0.2383, 60, 0.11349999999999998, 0.21, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735329310344826, 2.57468, 2.5731, 58, 31.827218965517236, 31.8303, 31.8251, 58, 1439.514896551724, 1439.586, 1439.486, 58, -1.1462258620689654, -1.1312, -1.1524, 58
2018-08-18 15:06:00, 4276.17, 4302.81, 4260.9, 4, 4284.1675, 4310.8, 4268.91, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.065474999999982, 11.069, 11.06, 120, 1490.848108333333, 1490.878, 1490.824, 120, 1003.8870000000001, 1003.9, 1003.84, 60, 0.06666666666666667, 2.0, 0.0, 60, 0.5396666666666661, 0.54, 0.53, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.037400000000000024, -0.02, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.61333333333337, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.12128989805946817, 0.193333297150502, -0.000941658673809798, 12, -0.9124999999999986, -0.91, -0.94, 60, -1.460999999999999, -1.46, -1.47, 60, 0.37652252307692297, 0.377989, 0.374158, 520, 5.137726923076928, 5.158, 5.137, 520, -19.159461538461493, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 409.5, 411.0, 408.0, 2, 397.0, 410.0, 384.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.741908683895, 1006.75560394164, 1006.71549005172, 12, 1006.0, 1006.0, 1006.0, 60, 102.675, 103.2, 102.1, 12, -0.047333333333333304, -0.03, -0.06, 60, -0.23999999999999996, -0.2, -0.3, 30, 102.70999999999997, 103.2, 102.1, 30, , , , , 349.7170715332031, 357.7, 339.9, 601, 169.71707153320312, 177.70000000000005, 159.89999999999998, 601, 4.764226289517478, 6.2, 3.2, 601, 14.166586875915527, 357.7, 8.8, 289, 194.1665802001953, 215.0, 168.39999999999998, 289, 5.240758895874023, 5.5855565071106, 4.7626428604126, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 31.533161163330078, 35.0, 31.0, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 200.45596313476562, 221.546421207053, 174.327938994589, 289, 20.455957412719727, 359.720150644752, 0.0179930102449362, 289, 191.36956787109375, 191.763061523438, 190.890472412109, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 218.0012664794922, 221.546421207053, 217.455406574883, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 20.352834701538086, 35.0, 8.5, 600, 200.3528289794922, 215.0, 188.5, 600, 5.428499999999993, 6.4, 4.4, 600, 5.510380622837374, 6.4, 4.4, 289, 6.114966364893845, 6.12330434782608, 6.10864883640153, 12, 5.495213379469437, 6.18181818181818, 4.59, 289, 7.47, 7.47, 7.47, 12, 7.599999999999999, 7.6, 7.6, 12, 6.583333333333333, 6.9, 6.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.441619730736021, 6.33189373188568, 4.33197486100044, 289, 6.045314170325336, 6.05421599551407, 6.03862701789926, 12, 5.4264851372139855, 6.11154995719495, 4.52077336261124, 289, 7.398068483201622, 7.39806848320162, 7.39806848320162, 12, 7.528479118404191, 7.52847911840419, 7.52847911840419, 12, 6.496817256834015, 6.82813911904749, 6.42964958633267, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , , , , , 65.15144348144531, 67.822, 62.837, 60, , , , , 150526.16666666666, 150557.0, 150458.0, 60, 186.10000610351562, 186.1, 186.1, 538, 8933.44898799833, 8933.449455, 8933.4485245, 60, 89.5574831333056, 89.5574909166667, 89.5574754083333, 60, 3742.43145512, 3742.5645772, 3742.2989096, 60, 37.70719091866666, 37.70940962, 37.7049818266667, 60, , , , , , , , , 65.1037368774414, 66.83, 63.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 150525.90487479098, 150557.41, 150457.6, 599, 0.5938333333333462, 0.6, 0.5, 1200, 185.4615936279297, 185.5, 185.42, 600, 185.4615936279297, 185.5, 185.42, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, -0.5273789649415707, -0.2, -1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.450656642734, 8933.451143, 8933.450168, 599, 89.55751094404556, 89.55751905, 89.5575028, 599, 3742.348988515865, 3742.493036, 3742.195646, 599, 37.705816475264356, 37.7082172666667, 37.7032607666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3333333333333024, 1.5, 1.3, 1200, 0.670783333333336, 0.68, 0.67, 600, -0.0005333333333333335, 0.03, -0.04, 600, 0.11284999999999926, 0.12, 0.11, 600, 0.0011166666666666675, 0.03, -0.04, 600, 0.020333333333333328, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2774624373956586, 0.3, 0.2, 599, 1.233333333333362, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666665, 0.03, -0.03, 600, 0.14088166666666657, 0.1476, 0.1299, 60, , , , , , , , , , , , , , , , , 0.2609216666666667, 0.2734, 0.2405, 60, 0.001, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573784035087719, 2.57451, 2.5731, 57, 31.82744385964911, 31.8305, 31.8246, 57, 1439.529456140351, 1439.571, 1439.489, 57, -1.143221052631579, -1.1347, -1.1516, 57
2018-08-18 15:07:00, 4261.389999999999, 4269.67, 4243.88, 5, 4269.408, 4277.68, 4251.9, 5, 8.018, 8.02, 8.01, 5, 11.061408333333324, 11.064, 11.059, 120, 1490.878341666666, 1490.899, 1490.846, 120, 1003.8961666666671, 1003.9, 1003.88, 60, 0.0, 0.0, 0.0, 60, 0.5446666666666666, 0.55, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.03340000000000001, -0.02, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.53000000000002, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.07957394447509118, 0.13310769174916, 0.0259611256150833, 12, -0.924499999999999, -0.91, -0.94, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.38324409770114937, 0.389164, 0.377745, 522, 5.137804597701154, 5.158, 5.137, 522, -19.13580459770111, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 398.5, 401.0, 396.0, 2, 345.0, 350.0, 340.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7522611898024, 1006.75560403923, 1006.73554716796, 12, 1006.0, 1006.0, 1006.0, 60, 102.80000000000003, 103.2, 102.4, 12, -0.0701666666666667, -0.05, -0.09, 60, -0.3, -0.3, -0.3, 30, 102.76000000000002, 103.2, 102.4, 30, , , , , 351.6687927246094, 358.0, 344.1, 598, 171.66880798339844, 178.0, 164.10000000000002, 598, 5.1493311036789295, 6.4, 3.6, 598, 2.790924072265625, 358.0, 16.4, 287, 182.79092407226562, 212.2, 168.10000000000002, 287, 4.9923014640808105, 5.32895231246948, 4.81895923614502, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.0, 35.0, 35.0, 12, 344.1000061035156, 344.1, 344.1, 12, 344.4331359863281, 348.1, 344.1, 12, 188.9282989501953, 218.73746994036, 173.99768609277, 287, 8.928293228149414, 359.729220997918, 0.0179273547640832, 287, 191.11900329589844, 191.414855957031, 190.959991455078, 12, 222.48318481445312, 222.48317815723, 222.48317815723, 12, 221.54641723632812, 221.546421207053, 221.546421207053, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 170.23968505859375, 173.99768609277, 169.898299669792, 12, 23.604942321777344, 32.2, 16.2, 601, 203.60494995117188, 212.2, 196.2, 601, 4.976539101497508, 6.0, 3.6, 601, 5.344947735191638, 6.4, 4.1, 287, 6.04766234245704, 6.10218902015289, 5.9941258255127, 12, 5.357069294342019, 6.25, 4.56, 286, 7.185000000000002, 7.24, 7.18, 12, 7.400000000000001, 7.4, 7.4, 12, 6.425000000000001, 6.5, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.276488006556293, 6.32919038965249, 4.03328372273515, 287, 5.975727360482314, 6.02789338918627, 5.92427592423998, 12, 5.288522775253279, 6.17926023019637, 4.49106960888501, 286, 7.113363878765308, 7.16917003050433, 7.10829059224358, 12, 7.328318124677021, 7.32831812467702, 7.32831812467702, 12, 6.356332695497428, 6.42964958633267, 6.33189373188568, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , , , , , 64.86207580566406, 67.994, 61.897, 60, , , , , 150626.16666666666, 150657.0, 150558.0, 60, 186.10000610351562, 186.1, 186.1, 542, 8933.44992745333, 8933.4503824, 8933.4494709, 60, 89.55749879088891, 89.5575063733333, 89.5574911816667, 60, 3742.6999855699996, 3742.8301609, 3742.5690116, 60, 37.711666426166666, 37.713836015, 37.7094835266667, 60, , , , , , , , , 64.93058776855469, 66.5, 63.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 150625.74055091786, 150657.31, 150557.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.49264526367188, 185.53, 185.43, 599, 185.49264526367188, 185.53, 185.43, 599, 0.0, 0.0, 0.0, 599, 0.007245409015024962, 0.01, 0.0, 599, -0.3266444073455773, -0.21, -0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.451652609352, 8933.452162, 8933.451145, 599, 89.55752754348912, 89.5575360333333, 89.5575190833333, 599, 3742.6330028046755, 3742.767912, 3742.493478, 599, 37.71055004674455, 37.7127985333333, 37.7082246333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.345409015025064, 1.4, 1.3, 1198, 0.6702838063439088, 0.68, 0.67, 599, -3.338898163606e-05, 0.03, -0.04, 599, 0.11131886477462388, 0.12, 0.11, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.06644407345575964, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2669449081802981, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0011352253756260443, 0.05, -0.04, 599, 0.13791333333333328, 0.1472, 0.1303, 60, , , , , , , , , , , , , , , , , 0.25541499999999995, 0.2726, 0.2412, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573661206896551, 2.57433, 2.57298, 58, 31.827372413793093, 31.8299, 31.8257, 58, 1439.5221551724142, 1439.561, 1439.482, 58, -1.1447396551724136, -1.1363, -1.153, 58
2018-08-18 15:08:00, 4295.717500000001, 4363.97, 4268.32, 4, 4303.7225, 4371.98, 4276.32, 4, 8.004999999999999, 8.01, 8.0, 4, 11.064208333333346, 11.065, 11.062, 120, 1490.8720833333332, 1490.897, 1490.854, 120, 1003.8865000000002, 1003.9, 1003.83, 60, 0.0, 0.0, 0.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.049800000000000004, -0.03, -0.08, 50, -0.016666666666666666, -0.0, -0.1, 30, 100.80333333333334, 101.1, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.02035881196602909, 0.0259611256150833, 0.0125155728573532, 12, -0.9349999999999993, -0.91, -0.94, 60, -1.461333333333332, -1.46, -1.47, 60, 0.3907982911877392, 0.391969, 0.387729, 522, 5.1378045977011535, 5.158, 5.137, 522, -19.108141762452075, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 389.5, 391.0, 388.0, 2, 359.0, 372.0, 346.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7422328603058, 1006.7556041718, 1006.71549037335, 12, 1006.0, 1006.0, 1006.0, 60, 102.35833333333333, 102.4, 102.3, 12, -0.05700000000000004, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 29, 102.35172413793107, 102.4, 102.3, 29, , , , , 351.0043640136719, 360.0, 343.8, 600, 171.00437927246094, 180.0, 163.79999999999995, 600, 5.146999999999999, 6.0, 3.7, 600, 11.826498985290527, 360.0, 15.1, 288, 191.8264923095703, 210.3, 164.60000000000002, 288, 4.631433010101318, 4.79722261428833, 4.49794244766235, 12, 35.3416633605957, 36.099999999999994, 35.0, 12, 34.7667350769043, 35.0, 32.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6000061035156, 344.6, 344.6, 12, 198.07687377929688, 216.864108665364, 170.444908914604, 288, 18.076879501342773, 359.721122613769, 0.0168425076573158, 288, 190.74583435058594, 190.967178344727, 190.616653442383, 12, 221.78060913085938, 222.48317815723, 221.546421207053, 12, 221.24703979492188, 221.546421207053, 218.73746994036, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 170.44491577148438, 170.444908914604, 170.444908914604, 12, 22.920454025268555, 38.1, 14.6, 599, 202.9204559326172, 218.1, 194.6, 599, 5.393155258764611, 6.6, 3.8, 599, 5.566666666666664, 6.6, 4.2, 288, 5.948237823091767, 5.98204237582495, 5.92636332059742, 12, 5.55927398989899, 6.39, 4.45, 288, 7.180000000000002, 7.18, 7.18, 12, 7.308333333333333, 7.4, 7.3, 12, 6.466666666666665, 6.6, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.499180651571236, 6.53420714507291, 4.13320952217203, 288, 5.877055756537669, 5.90771248180786, 5.85293949926264, 12, 5.4916933263313, 6.3235322829143, 4.38498807705985, 288, 7.108290592243578, 7.10829059224358, 7.10829059224358, 12, 7.235954563620264, 7.23655798208019, 7.22931696056108, 12, 6.397979865164828, 6.53420714507291, 6.32919038965249, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , 1.355, 1.355, 1.355, 1, 65.52715301513672, 68.654, 62.056, 60, , , , , 150726.16666666666, 150757.0, 150658.0, 60, 186.10000610351562, 186.1, 186.1, 539, 8933.45084775, 8933.4512853, 8933.4503979, 60, 89.55751412916665, 89.5575214216667, 89.5575066316667, 60, 3742.9683392633333, 3743.1027319, 3742.8345873, 60, 37.71613898772221, 37.718378865, 37.7139097883333, 60, , , , , , , , , 65.6064453125, 67.51, 64.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 150725.67955074843, 150757.41, 150657.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.53297424316406, 185.57, 185.51, 601, 185.5329132080078, 185.57, 185.51, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.0, -0.01, 600, -0.18725457570715465, -0.09, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.452657412647, 8933.453132, 8933.452164, 601, 89.55754429021087, 89.5575522, 89.5575360666667, 601, 3742.901823089852, 3743.034997, 3742.768359, 601, 37.71503038483084, 37.71724995, 37.7128059833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0007499999999999999, 0.05, -0.04, 600, 0.11058333333333283, 0.12, 0.11, 600, -0.00031666666666666686, 0.04, -0.03, 600, 0.04875207986688852, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.272046589018303, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.13858333333333336, 0.1472, 0.1296, 60, , , , , , , , , , , , , , , , , 0.25665, 0.2727, 0.24, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738708620689654, 2.57458, 2.57317, 58, 31.82776034482759, 31.8301, 31.8253, 58, 1439.533672413793, 1439.577, 1439.49, 58, -1.1424241379310345, -1.1333, -1.1517, 58
2018-08-18 15:09:00, 4242.3640000000005, 4271.91, 4129.57, 5, 4250.378, 4279.93, 4137.58, 5, 8.014, 8.02, 8.01, 5, 11.060224999999987, 11.065, 11.056, 120, 1490.862808333333, 1490.874, 1490.849, 120, 1003.8968333333339, 1003.92, 1003.84, 60, 0.0, 0.0, 0.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.04580000000000003, -0.03, -0.06, 50, 0.0, 0.0, 0.0, 30, 100.4966666666667, 100.9, 100.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.0270524686942603, 0.079626980110163, -0.0144105906454683, 12, -0.9394999999999992, -0.91, -0.94, 60, -1.4611666666666656, -1.46, -1.47, 60, 0.38403614367816075, 0.390033, 0.377959, 522, 5.138126436781615, 5.158, 5.137, 522, -19.113831417624485, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 383.0, 385.0, 381.0, 2, 388.0, 397.0, 379.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7514257138758, 1006.77566111782, 1006.69543360509, 12, 1006.0, 1006.0, 1006.0, 60, 102.40833333333335, 102.8, 102.1, 12, -0.046999999999999965, -0.02, -0.06, 60, -0.2933333333333332, -0.2, -0.3, 30, 102.41666666666666, 102.8, 102.1, 30, , , , , 349.29541015625, 356.6, 338.9, 600, 169.29541015625, 176.60000000000002, 158.89999999999998, 600, 4.709666666666667, 5.7, 3.5, 600, 15.858996391296387, 356.6, 13.8, 288, 195.85899353027344, 209.0, 166.0, 288, 4.407465934753418, 4.85446166992188, 4.1220178604126, 11, 35.0, 35.0, 35.0, 11, 30.990888595581055, 32.19999999999999, 30.30000000000001, 11, 344.1000061035156, 344.1, 344.1, 11, 344.6000061035156, 344.6, 344.6, 11, 202.1611785888672, 215.446964310436, 171.88070307218, 288, 22.16117286682129, 359.410793910219, 0.318284348190446, 288, 190.54217529296875, 191.010040283203, 190.217575073242, 11, 221.54641723632812, 221.546421207053, 221.546421207053, 11, 217.375, 218.73746994036, 216.864108665364, 11, 169.89830017089844, 169.898299669792, 169.898299669792, 11, 170.44491577148438, 170.444908914604, 170.444908914604, 11, 21.05156898498535, 29.0, 13.5, 600, 201.05157470703125, 209.0, 193.5, 600, 5.411500000000003, 6.6, 4.0, 600, 5.513541666666667, 6.6, 4.3, 288, 5.8816621596444385, 5.91753472222222, 5.84243055555556, 11, 5.505190311418685, 6.46, 4.48, 289, 7.1800000000000015, 7.18, 7.18, 11, 7.299999999999998, 7.3, 7.3, 11, 6.6, 6.6, 6.6, 11, 3.7, 3.7, 3.7, 11, 5.446600900036504, 6.53723261781252, 4.23429280116675, 288, 5.810418856267348, 5.84646054477383, 5.77021014780579, 11, 5.435388371299718, 6.39649980398773, 4.41364178816277, 288, 7.108290592243578, 7.10829059224358, 7.10829059224358, 11, 7.2279714208691495, 7.22931696056108, 7.22635677323883, 11, 6.534207145072911, 6.53420714507291, 6.53420714507291, 11, 3.63196223103144, 3.63196223103144, 3.63196223103144, 11, , , , , , , , , 65.93299865722656, 70.155, 61.739, 60, , , , , 150826.16666666666, 150857.0, 150758.0, 60, 186.10000610351562, 186.1, 186.1, 540, 8933.451740969997, 8933.4521854, 8933.4513, 60, 89.55752901616667, 89.5575364233333, 89.5575216666667, 60, 3743.240922526667, 3743.3743735, 3743.1073838, 60, 37.720682042111115, 37.722906225, 37.7184563966667, 60, , , , , , , , , 65.92599487304688, 67.74, 64.24, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 150825.7405509179, 150857.31, 150757.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.56045532226562, 185.59, 185.52, 599, 185.5604705810547, 185.59, 185.52, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.0, 600, -0.5670450751252095, -0.13, -0.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.45359546244, 8933.454024, 8933.453133, 599, 89.557559924374, 89.5575670666667, 89.5575522166667, 599, 3743.171036210356, 3743.312069, 3743.035461, 599, 37.71951727017251, 37.7218678166667, 37.7172576833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0009833333333333335, 0.04, -0.04, 600, 0.11509999999999938, 0.12, 0.11, 600, 0.00033333333333333316, 0.04, -0.03, 600, 0.04440734557595994, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.263272120200333, 0.3, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.13829166666666665, 0.1485, 0.1313, 60, , , , , , , , , , , , , , , , , 0.2561066666666667, 0.275, 0.2431, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735248275862066, 2.57439, 2.57286, 58, 31.828900000000008, 31.8343, 31.8262, 58, 1439.5090689655171, 1439.563, 1439.469, 58, -1.1479172413793104, -1.1363, -1.1564, 58
2018-08-18 15:10:00, 4290.565, 4350.8, 4264.39, 4, 4298.5725, 4358.81, 4272.39, 4, 8.0075, 8.01, 8.0, 4, 11.06512500000001, 11.069, 11.061, 120, 1490.853641666666, 1490.868, 1490.842, 120, 1003.8888333333338, 1003.9, 1003.78, 60, 0.0, 0.0, 0.0, 60, 0.5406666666666673, 0.55, 0.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.05980000000000004, -0.05, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.57000000000002, 100.8, 100.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.1821660747374568, 0.193333297150502, 0.166525015267837, 12, -0.9399999999999993, -0.94, -0.94, 60, -1.461333333333332, -1.46, -1.47, 60, 0.3742956992337161, 0.378138, 0.367858, 522, 5.138609195402301, 5.158, 5.137, 522, -19.1121455938697, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.0, 379.0, 375.0, 2, 373.5, 375.0, 372.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7458562696885, 1006.75504903822, 1006.71493522439, 12, 1006.0, 1006.0, 1006.0, 60, 102.81666666666668, 102.9, 102.7, 12, 0.007333333333333336, 0.03, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.80333333333337, 102.9, 102.7, 30, , , , , 350.0906677246094, 360.0, 338.4, 600, 170.09066772460938, 180.0, 158.39999999999998, 600, 4.979833333333335, 6.4, 3.7, 600, 11.476180076599121, 360.0, 9.4, 288, 191.47618103027344, 208.8, 166.79999999999995, 288, 5.720158100128174, 6.24139356613159, 4.93727016448975, 12, 35.0, 35.0, 35.0, 12, 29.108325958251953, 30.30000000000001, 29.0, 12, 344.1000061035156, 344.1, 344.1, 12, 345.8833312988281, 346.0, 344.6, 12, 197.73899841308594, 215.233210529108, 172.701932569632, 288, 17.738996505737305, 359.827877146289, 0.0225619743519019, 288, 191.92271423339844, 192.398895263672, 191.149230957031, 12, 221.54641723632812, 221.546421207053, 221.546421207053, 12, 215.56504821777344, 216.864108665364, 215.446964310436, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 171.88070678710938, 171.88070307218, 171.88070307218, 12, 21.327882766723633, 38.8, 9.1, 601, 201.327880859375, 218.8, 189.1, 601, 5.139101497504151, 6.2, 3.7, 601, 5.453819444444447, 6.4, 4.3, 288, 5.781050820844572, 5.84010416666667, 5.7196112460951, 12, 5.462005068102629, 6.29, 4.5, 287, 7.1387878787878805, 7.18, 6.94545454545455, 12, 7.266666666666665, 7.3, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.38647630624266, 6.32781872995877, 4.23097783558273, 288, 5.708493173727265, 5.76680938776711, 5.64716335679057, 12, 5.39780935480476, 6.25628941469055, 4.43314612151067, 288, 7.06694695763989, 7.10829059224358, 6.87300477717585, 12, 7.19302313242087, 7.22635677323883, 7.02635492833106, 12, 6.53723261781252, 6.53723261781252, 6.53723261781252, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , , , , , 66.2856674194336, 69.552, 61.976, 60, , , , , 150926.16666666666, 150957.0, 150858.0, 60, 186.11111450195312, 186.2, 186.1, 540, 8933.45263119, 8933.4530594, 8933.4521999, 60, 89.55754385316668, 89.55755099, 89.557536665, 60, 3743.512321655, 3743.6456983, 3743.3789942, 60, 37.725205360916675, 37.727428305, 37.7229832366667, 60, , , , , , , , , 66.45706939697266, 68.13, 64.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 150925.68469217946, 150957.42, 150857.41, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.55929565429688, 185.59, 185.5, 601, 185.55929565429688, 185.59, 185.5, 601, 0.0, 0.0, 0.0, 601, -0.004742096505823631, 0.0, -0.02, 601, -0.3297836938435946, 0.01, -0.82, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.45442993511, 8933.454826, 8933.454026, 601, 89.55757383225183, 89.5575804333333, 89.5575671, 601, 3743.4462405973395, 3743.585209, 3743.312505, 601, 37.724104009955646, 37.72642015, 37.7218750833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.670083194675543, 0.68, 0.67, 601, -0.0008652246256239602, 0.04, -0.04, 601, 0.11244592346089786, 0.12, 0.11, 601, -0.0004991680532445925, 0.03, -0.04, 601, -0.012312811980033271, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.234775374376039, 0.3, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003327787021630617, 0.05, -0.04, 601, 0.1370083333333333, 0.1469, 0.1262, 60, , , , , , , , , , , , , , , , , 0.25372666666666677, 0.272, 0.2337, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736035087719293, 2.57461, 2.57311, 57, 31.829526315789476, 31.8345, 31.8272, 57, 1439.5119473684215, 1439.575, 1439.482, 57, -1.1475087719298243, -1.1339, -1.1539, 57
2018-08-18 15:11:00, 4265.825714285715, 4273.68, 4258.34, 7, 4273.828571428571, 4281.7, 4266.34, 7, 8.002857142857142, 8.02, 7.99, 7, 11.070608333333325, 11.073, 11.067, 120, 1490.8472999999992, 1490.863, 1490.832, 120, 1003.8986666666673, 1003.91, 1003.87, 60, 0.0, 0.0, 0.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.06620000000000005, -0.05, -0.08, 50, -0.026666666666666665, -0.0, -0.1, 30, 100.53999999999999, 100.6, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.06899045340732356, 0.1799349462853, 0.039395021204939, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.459833333333332, -1.44, -1.47, 60, 0.36810844061302705, 0.37085, 0.365845, 522, 5.138206896551729, 5.158, 5.137, 522, -19.10988505747123, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.0, 375.0, 375.0, 2, 393.0, 404.0, 382.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7538867682175, 1006.76563295051, 1006.73554757798, 12, 1006.0, 1006.0, 1006.0, 60, 102.65833333333335, 102.8, 102.5, 12, -0.018500000000000013, 0.02, -0.03, 60, -0.293103448275862, -0.2, -0.3, 29, 102.65172413793101, 102.8, 102.5, 29, , , , , 351.98809814453125, 360.0, 343.8, 600, 171.98809814453125, 180.0, 163.79999999999995, 600, 5.628833333333343, 6.8, 4.2, 600, 8.69972038269043, 360.0, 15.6, 288, 188.69972229003906, 211.6, 166.79999999999995, 288, 6.443053245544434, 7.21203851699829, 6.0619797706604, 12, 35.0, 35.0, 35.0, 12, 29.075000762939453, 29.5, 28.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 346.6000061035156, 346.79999999999995, 346.0, 12, 194.98245239257812, 218.138515665878, 172.816355894655, 288, 14.98244857788086, 359.836342747602, 0.0272935907694318, 288, 192.66273498535156, 193.460311889648, 192.279037475586, 12, 221.54641723632812, 221.546421207053, 221.546421207053, 12, 215.5394287109375, 216.044334183969, 215.233210529108, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 172.4966278076172, 172.701932569632, 171.88070307218, 12, 21.988346099853516, 31.6, 11.6, 598, 201.98834228515625, 211.6, 191.6, 598, 5.724247491638807, 6.8, 4.2, 598, 6.0552083333333355, 6.8, 4.8, 288, 5.687338597638899, 5.71221374045801, 5.67046164526206, 12, 6.049236111111107, 6.64, 5.38181818181818, 288, 6.821439393939394, 6.94545454545455, 6.69, 12, 6.983333333333334, 7.1, 6.9, 12, 6.6499999999999995, 6.8, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.9880040765783615, 6.73398622185468, 4.73528690196205, 288, 5.616000647618523, 5.64004050313696, 5.59986965309785, 12, 5.981879978801321, 6.57163952091878, 5.3146103921219, 288, 6.749046678178302, 6.87300477717585, 6.61753266016327, 12, 6.9107290395823116, 7.02635492833106, 6.82813911904749, 12, 6.570024885152879, 6.73398622185468, 6.53723261781252, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , , , , , 66.49449920654297, 69.364, 63.605, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 186.18478393554688, 186.2, 186.1, 539, 8933.45350589667, 8933.4539404, 8933.4530739, 60, 89.55755843161108, 89.5575656733333, 89.5575512316667, 60, 3743.7834115166665, 3743.9140762, 3743.6502989, 60, 37.72972352527778, 37.73190127, 37.7275049816667, 60, , , , , , , , , 66.43376922607422, 67.53, 64.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 151025.8033333332, 151057.42, 150957.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.516845703125, 185.57, 185.48, 600, 185.516845703125, 185.57, 185.48, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666725, 0.01, -0.02, 600, -0.21766666666666717, 0.13, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.455301925, 8933.455767, 8933.454828, 600, 89.55758836541662, 89.5575961166667, 89.5575804666667, 600, 3743.700409490001, 3743.825442, 3743.58565, 600, 37.72834015816668, 37.7304240333333, 37.7264275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3900000000000121, 1.4, 1.3, 1200, 0.6701333333333359, 0.68, 0.67, 600, 0.0011666666666666676, 0.03, -0.04, 600, 0.1129833333333327, 0.12, 0.11, 600, -0.0004166666666666662, 0.04, -0.04, 600, -0.030500000000000013, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2423333333333353, 0.3, 0.2, 600, 1.2604999999999797, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666664, 0.04, -0.04, 600, 0.13641166666666665, 0.1451, 0.1279, 60, , , , , , , , , , , , , , , , , 0.25262833333333334, 0.2688, 0.2369, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573654827586207, 2.57417, 2.57313, 58, 31.83119482758622, 31.8336, 31.829, 58, 1439.5097586206898, 1439.542, 1439.476, 58, -1.148425862068965, -1.1414, -1.1557, 58
2018-08-18 15:12:00, 4242.945, 4349.27, 4085.57, 4, 4250.9574999999995, 4357.28, 4093.58, 4, 8.0125, 8.02, 8.01, 4, 11.070749999999995, 11.072, 11.069, 120, 1490.853416666667, 1490.864, 1490.845, 120, 1003.9013333333343, 1003.91, 1003.9, 60, 1.9333333333333333, 2.0, 0.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.06920000000000004, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 30, 100.54999999999997, 100.9, 100.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.038792516545602916, 0.126225527212966, 0.0125155728573532, 12, -0.9384999999999992, -0.91, -0.94, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.3637841015325669, 0.366169, 0.362298, 522, 5.138045977011502, 5.158, 5.137, 522, -19.098103448275833, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.0, 375.0, 375.0, 2, 385.0, 391.0, 379.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7563939917806, 1006.76563295974, 1006.75504927948, 12, 1006.0, 1006.0, 1006.0, 60, 102.43333333333334, 102.6, 102.3, 12, -0.029333333333333354, -0.02, -0.05, 60, -0.28999999999999987, -0.2, -0.3, 30, 102.43000000000006, 102.6, 102.3, 30, , , , , 350.1384582519531, 357.7, 342.8, 600, 170.13845825195312, 177.70000000000005, 162.79999999999995, 600, 5.409666666666672, 6.4, 4.0, 600, 16.84541130065918, 354.0, 14.3, 288, 196.8454132080078, 211.6, 168.70000000000005, 288, 8.399916648864746, 8.86659622192383, 7.49779891967773, 12, 35.0, 35.0, 35.0, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 203.2378387451172, 218.104457436865, 174.766571296257, 288, 23.237838745117188, 359.82332725778, 0.130988457147907, 288, 194.63778686523438, 195.107467651367, 193.746978759766, 12, 221.54641723632812, 221.546421207053, 221.546421207053, 12, 218.13851928710938, 218.138515665878, 218.138515665878, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 172.78775024414062, 172.816355894655, 172.701932569632, 12, 20.958385467529297, 31.6, 14.0, 602, 200.95838928222656, 211.6, 194.0, 602, 6.043687707641203, 6.9, 4.9, 602, 6.105902777777779, 6.9, 5.1, 288, 5.678597156542366, 5.68676623827716, 5.67050034746351, 12, 6.105863479081469, 6.78, 5.34, 289, 6.772500000000001, 6.78, 6.69, 12, 6.900000000000001, 6.9, 6.9, 12, 6.891666666666667, 6.9, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.039794135144627, 6.83465821745563, 5.03023364456972, 288, 5.60926166669208, 5.61721220409158, 5.59944363602672, 12, 6.039830538861971, 6.7150505417787, 5.27249586389936, 289, 6.70692405164408, 6.7150505417787, 6.61753266016327, 12, 6.83411495925495, 6.83465821745563, 6.82813911904749, 12, 6.826268884488882, 6.83465821745563, 6.73398622185468, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , , , , , 66.12135314941406, 69.625, 63.076, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 186.1999969482422, 186.2, 186.2, 542, 8933.454395436664, 8933.4548383, 8933.4539553, 60, 89.55757325727772, 89.5575806383333, 89.5575659216667, 60, 3744.05323287, 3744.1868219, 3743.9187746, 60, 37.734220547833345, 37.7364470316667, 37.7319795766667, 60, , , , , , , , , 66.44601440429688, 68.59, 65.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 151125.8033333332, 151157.42, 151057.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.5290985107422, 185.58, 185.47, 600, 185.52906799316406, 185.58, 185.47, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045074, 0.01, 0.0, 599, 0.5092833333333331, 0.81, -0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.456137906667, 8933.456611, 8933.455769, 600, 89.55760229844446, 89.5576101833333, 89.55759615, 600, 3743.979318156668, 3744.133012, 3743.825891, 600, 37.73298863594443, 37.7355502, 37.7304315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3604999999999754, 1.5, 1.3, 1200, 0.6705509181969972, 0.68, 0.67, 599, 0.00010016694490818067, 0.04, -0.03, 599, 0.1118030050083467, 0.12, 0.11, 599, 0.0006343906510851419, 0.04, -0.05, 599, -0.015166666666666684, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.24433333333333485, 0.3, 0.2, 600, 1.2605000000000302, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00030050083472454105, 0.04, -0.04, 599, 0.13662000000000002, 0.1448, 0.1293, 60, , , , , , , , , , , , , , , , , 0.2530233333333334, 0.2682, 0.2395, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573867068965517, 2.57471, 2.57336, 58, 31.829498275862072, 31.8323, 31.8271, 58, 1439.528086206897, 1439.58, 1439.498, 58, -1.144106896551724, -1.133, -1.1503, 58
2018-08-18 15:13:00, 4306.742, 4441.95, 4270.93, 5, 4314.752, 4449.96, 4278.94, 5, 8.01, 8.01, 8.01, 5, 11.066816666666686, 11.07, 11.064, 120, 1490.8424833333338, 1490.859, 1490.829, 120, 1003.8874999999999, 1003.9, 1003.86, 60, 1.0666666666666667, 2.0, 0.0, 60, 0.5206666666666673, 0.53, 0.51, 60, -0.20833333333333337, -0.2, -0.3, 12, -0.06640000000000003, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 29, 100.95517241379311, 101.0, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.17156062455722074, 0.206720089181829, 0.106390393575168, 12, -0.9334999999999991, -0.91, -0.94, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.36139262763915503, 0.362728, 0.360592, 521, 5.137886756238012, 5.158, 5.137, 521, -19.073531669865616, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.0, 379.0, 375.0, 2, 392.0, 401.0, 383.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7442314756235, 1006.75504939145, 1006.72496405426, 12, 1006.0, 1006.0, 1006.0, 60, 102.8, 103.0, 102.5, 12, -0.007000000000000002, 0.02, -0.02, 60, -0.210344827586207, -0.2, -0.3, 29, 102.8103448275862, 103.0, 102.5, 29, , , , , 348.24176025390625, 356.0, 339.4, 600, 168.2417449951172, 176.0, 159.39999999999998, 600, 4.820500000000006, 6.6, 3.5, 600, 14.608651161193848, 356.0, 11.6, 289, 194.60865783691406, 208.1, 168.39999999999998, 289, 8.786332130432129, 9.02788925170898, 8.56453990936279, 11, 35.0, 35.0, 35.0, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 347.52728271484375, 348.4, 346.79999999999995, 11, 200.98728942871094, 214.62796711144, 174.460263822308, 289, 20.987289428710938, 359.829869749815, 0.117499674735996, 289, 195.0146484375, 195.31803894043, 194.836883544922, 11, 221.54641723632812, 221.546421207053, 221.546421207053, 11, 218.13851928710938, 218.138515665878, 218.138515665878, 11, 169.89830017089844, 169.898299669792, 169.898299669792, 11, 173.5610809326172, 174.460263822308, 172.816355894655, 11, 19.12752342224121, 28.1, 11.6, 599, 199.1275177001953, 208.1, 191.6, 599, 5.622704507512523, 6.8, 4.4, 599, 5.73598615916955, 6.8, 4.4, 289, 5.6885795383967075, 5.6929812369701, 5.68399305555554, 11, 5.736938131313135, 6.67, 4.59, 288, 6.78, 6.78, 6.78, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 3.7, 3.7, 3.7, 11, 5.669580044635461, 6.73492200712514, 4.33428015931573, 289, 5.620324761898555, 5.62342343220007, 5.6152998506089, 11, 5.670546894104715, 6.60365550191927, 4.52441724276612, 288, 6.7150505417787, 6.7150505417787, 6.7150505417787, 11, 6.834658217455627, 6.83465821745563, 6.83465821745563, 11, 6.834658217455627, 6.83465821745563, 6.83465821745563, 11, 3.63196223103144, 3.63196223103144, 3.63196223103144, 11, 1.386, 1.386, 1.386, 1, , , , , 65.7351303100586, 69.117, 61.193, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 186.1999969482422, 186.2, 186.2, 540, 8933.45529556167, 8933.4557287, 8933.4548531, 60, 89.55758825936113, 89.5575954783333, 89.557580885, 60, 3744.324355291667, 3744.4573096, 3744.191412, 60, 37.738739254861095, 37.74095516, 37.7365235333333, 60, , , , , , , , , 66.02798461914062, 67.84, 64.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 151225.85610648902, 151257.52, 151157.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.53746032714844, 185.58, 185.51, 600, 185.53749084472656, 185.58, 185.51, 601, 0.0, 0.0, 0.0, 601, 0.0006156405990016641, 0.01, -0.0, 601, -0.3465000000000011, -0.07, -0.61, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.457083898498, 8933.457544, 8933.456612, 601, 89.55761806497505, 89.5576257333333, 89.5576102, 601, 3744.2704967420964, 3744.410402, 3744.133469, 601, 37.737837726111124, 37.74016595, 37.7355578166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6703993344425976, 0.68, 0.67, 601, -0.0007321131447587355, 0.04, -0.04, 601, 0.11351081530781973, 0.12, 0.11, 601, 0.00036605657237936766, 0.04, -0.03, 601, 0.03950000000000003, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2514999999999995, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.05, -0.04, 601, 0.13557833333333333, 0.1427, 0.1296, 60, , , , , , , , , , , , , , , , , 0.2510933333333333, 0.2643, 0.2401, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573705964912281, 2.57429, 2.57319, 57, 31.828617543859647, 31.8324, 31.8266, 57, 1439.5210000000002, 1439.559, 1439.49, 57, -1.1453368421052632, -1.1372, -1.1519, 57
2018-08-18 15:14:00, 4271.15, 4273.39, 4269.45, 4, 4279.1625, 4281.4, 4277.46, 4, 8.0125, 8.02, 8.01, 4, 11.067774999999983, 11.07, 11.065, 120, 1490.8437499999998, 1490.873, 1490.826, 120, 1003.8926666666662, 1003.91, 1003.88, 60, 0.0, 0.0, 0.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.25000000000000006, -0.2, -0.3, 12, -0.060000000000000046, -0.06, -0.06, 50, 0.0, -0.0, -0.0, 30, 100.70333333333338, 100.8, 100.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.12526218068121855, 0.206720089181829, 0.0662279269989767, 12, -0.9224999999999989, -0.91, -0.94, 60, -1.4583333333333321, -1.44, -1.46, 60, 0.35799406333973105, 0.360778, 0.354772, 521, 5.138249520153554, 5.158, 5.137, 521, -19.098694817658316, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.0, 382.0, 380.0, 2, 401.5, 405.0, 398.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7478057899284, 1006.75560477642, 1006.73499260632, 12, 1006.0, 1006.0, 1006.0, 60, 102.76666666666667, 103.1, 102.2, 12, -0.010000000000000004, 0.02, -0.03, 60, -0.2533333333333333, -0.2, -0.3, 30, 102.74999999999997, 103.1, 102.2, 30, , , , , 348.8564453125, 355.7, 342.0, 600, 168.8564453125, 175.70000000000005, 162.0, 600, 5.013333333333336, 6.4, 3.8, 600, 13.185359954833984, 353.4, 10.8, 287, 193.18536376953125, 203.5, 168.10000000000002, 287, 9.866748809814453, 10.5569000244141, 9.27121543884277, 12, 35.0, 35.0, 35.0, 12, 29.850000381469727, 31.599999999999994, 28.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 348.20001220703125, 348.4, 348.1, 12, 199.5374298095703, 210.019259652916, 174.148423326717, 287, 19.537429809570312, 359.524134141905, 17.1391106125996, 287, 196.15235900878906, 196.873275756836, 195.547210693359, 12, 221.54641723632812, 221.546421207053, 221.546421207053, 12, 216.076416015625, 218.104457436865, 214.62796711144, 12, 169.89830017089844, 169.898299669792, 169.898299669792, 12, 174.2523651123047, 174.460263822308, 174.148423326717, 12, 19.24359130859375, 25.2, 10.8, 600, 199.24359130859375, 205.2, 190.8, 600, 5.858666666666675, 6.9, 4.6, 600, 5.9602787456446, 6.9, 4.8, 287, 5.680170514177856, 5.69184311003122, 5.66631980575788, 12, 5.965536616161615, 6.86, 5.14, 288, 6.810833333333334, 6.86, 6.78, 12, 6.900000000000001, 6.9, 6.9, 12, 6.858333333333334, 6.9, 6.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.8939657350257635, 6.83618017643005, 4.73545895590122, 287, 5.611788407102421, 5.62245001966491, 5.59872539210759, 12, 5.899251881513055, 6.79380992990283, 5.07483595374486, 288, 6.747047939120026, 6.79380992990283, 6.7150505417787, 12, 6.835292367028303, 6.83618017643005, 6.83465821745563, 12, 6.787724898685453, 6.83618017643005, 6.73492200712514, 12, 3.6319622310314394, 3.63196223103144, 3.63196223103144, 12, , , , , , , , , 65.76732635498047, 69.391, 62.158, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 186.1999969482422, 186.2, 186.2, 539, 8933.456182668331, 8933.4566187, 8933.4557433, 60, 89.5576030444722, 89.5576103116667, 89.5575957216667, 60, 3744.594773123333, 3744.7281803, 3744.4618201, 60, 37.74324621872222, 37.7454696716667, 37.741030335, 60, , , , , , , , , 66.06646728515625, 67.59, 64.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 151325.91966611045, 151357.43, 151257.62, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.5183868408203, 185.54, 185.5, 599, 185.5183868408203, 185.54, 185.5, 599, 0.0, 0.0, 0.0, 599, 0.005525876460767902, 0.01, -0.01, 599, -0.49430717863105295, -0.35, -0.76, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.457998983278, 8933.45844, 8933.457546, 598, 89.55763331638788, 89.5576406666667, 89.5576257666667, 598, 3744.5495336622125, 3744.687071, 3744.410847, 598, 37.74248835648305, 37.7447845166667, 37.7401733666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6702337228714551, 0.68, 0.67, 599, 8.34724540901504e-05, 0.04, -0.03, 599, 0.11325542570951541, 0.12, 0.11, 599, 0.00030050083472454116, 0.04, -0.04, 599, 0.0016694490818030003, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2515859766277125, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -3.3388981636060225e-05, 0.05, -0.04, 599, 0.13526333333333337, 0.1478, 0.1261, 60, , , , , , , , , , , , , , , , , 0.25049833333333327, 0.2737, 0.2335, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737589655172415, 2.57462, 2.57313, 58, 31.828751724137927, 31.831, 31.8265, 58, 1439.5238275862075, 1439.577, 1439.487, 58, -1.1447810344827587, -1.1337, -1.1528, 58
2018-08-18 15:15:00, 4282.708, 4353.87, 4256.16, 5, 4290.7119999999995, 4361.89, 4264.16, 5, 8.004, 8.02, 8.0, 5, 11.066558333333347, 11.069, 11.064, 120, 1490.8592500000002, 1490.877, 1490.796, 120, 1003.8996666666679, 1003.91, 1003.89, 60, 0.0, 0.0, 0.0, 60, 0.49066666666666603, 0.51, 0.49, 60, -0.2166666666666667, -0.2, -0.3, 12, -0.04280000000000001, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 29, 101.01724137931035, 101.4, 100.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.1307717889295549, 0.1799349462853, 0.0662279269989767, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.4569999999999985, -1.44, -1.46, 60, 0.3502670287356326, 0.355009, 0.347606, 522, 5.137965517241384, 5.158, 5.137, 522, -19.080057471264347, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.5, 381.0, 378.0, 2, 372.0, 387.0, 357.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7551421173407, 1006.76507804019, 1006.74502107278, 12, 1006.0, 1006.0, 1006.0, 60, 102.55833333333334, 102.8, 102.2, 12, -0.0003333333333333332, 0.02, -0.02, 60, -0.22333333333333336, -0.2, -0.3, 30, 102.58333333333331, 102.8, 102.2, 30, , , , , 348.44903564453125, 354.6, 343.0, 600, 168.44903564453125, 174.60000000000002, 163.0, 600, 4.775833333333332, 6.1, 3.5, 600, 16.838638305664062, 354.0, 14.6, 289, 196.83863830566406, 205.2, 166.79999999999995, 289, 11.703567504882812, 12.653247833252, 10.6819629669189, 12, 35.0, 35.0, 35.0, 12, 25.391584396362305, 28.099999999999994, 24.900000000000006, 12, 344.14166259765625, 344.6, 344.1, 12, 347.125, 348.1, 346.79999999999995, 12, 203.25527954101562, 211.789124482918, 172.794998527926, 289, 23.255279541015625, 359.824497502747, 0.126823802932392, 289, 198.03768920898438, 198.941925048828, 197.009170532227, 12, 221.54641723632812, 221.546421207053, 221.546421207053, 12, 211.82810974121094, 213.317587335648, 211.406986024432, 12, 169.94384765625, 170.444908914604, 169.898299669792, 12, 173.1333465576172, 174.148423326717, 172.794998527926, 12, 19.682031631469727, 25.2, 14.6, 600, 199.68203735351562, 205.2, 194.6, 600, 5.46066666666667, 6.1, 4.3, 600, 5.487889273356397, 6.1, 4.3, 289, 5.677184862813853, 5.69024982650934, 5.66762664816097, 12, 5.498348537275877, 6.09, 4.51, 289, 6.86, 6.86, 6.86, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.725, 4.0, 3.7, 12, 5.42202383862471, 6.03685254260172, 4.23348901006621, 289, 5.610003272994656, 5.6221497311207, 5.60267082845054, 12, 5.432449320071365, 6.02537917864604, 4.44456083805129, 289, 6.793809929902831, 6.79380992990283, 6.79380992990283, 12, 6.836180176430049, 6.83618017643005, 6.83618017643005, 12, 6.836180176430049, 6.83618017643005, 6.83618017643005, 12, 3.6654056886734154, 4.03328372273515, 3.63196223103144, 12, , , , , , , , , 66.84688568115234, 70.888, 61.817, 60, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 186.1999969482422, 186.2, 186.2, 541, 8933.457048881666, 8933.457459, 8933.456634, 60, 89.55761748136112, 89.5576243166667, 89.5576105666667, 60, 3744.8664372716676, 3745.0004846, 3744.7327328, 60, 37.74777395452779, 37.7500080766667, 37.7455455466667, 60, , , , , , , , , 67.00526428222656, 68.88, 65.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 151425.8133333335, 151457.43, 151357.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.54296875, 185.58, 185.51, 601, 185.54296875, 185.58, 185.51, 601, 0.0, 0.0, 0.0, 601, -0.002146422628951748, 0.01, -0.01, 601, -0.2697004991680536, -0.19, -0.35, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.45887215141, 8933.459295, 8933.458441, 601, 89.55764786919018, 89.5576549166667, 89.5576406833333, 601, 3744.827538517469, 3744.96674, 3744.687513, 601, 37.747125641957844, 37.7494456666667, 37.7447918833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0006489184692179702, 0.04, -0.03, 601, 0.11232945091514071, 0.12, 0.11, 601, -0.0004825291181364397, 0.04, -0.04, 601, 0.05008319467554075, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2594009983361081, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0010648918469217976, 0.04, -0.03, 601, 0.1351133333333334, 0.1466, 0.1237, 60, , , , , , , , , , , , , , , , , 0.2502133333333333, 0.2715, 0.2291, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573513793103449, 2.57424, 2.57281, 58, 31.82882413793103, 31.8342, 31.8269, 58, 1439.508672413793, 1439.555, 1439.462, 58, -1.148, -1.1381, -1.1582, 58
2018-08-18 15:16:00, 4310.295, 4445.84, 4259.77, 4, 4318.3075, 4453.86, 4267.78, 4, 8.0125, 8.02, 8.01, 4, 11.068274999999984, 11.07, 11.066, 120, 1490.8202749999996, 1490.86, 1490.772, 120, 1003.8976666666672, 1003.9, 1003.89, 60, 0.0, 0.0, 0.0, 60, 0.48533333333333356, 0.49, 0.48, 60, -0.22499999999999995, -0.2, -0.3, 12, -0.03220000000000002, -0.02, -0.05, 50, 0.0, -0.0, -0.0, 30, 100.92666666666669, 101.4, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.14923883905618127, 0.206720089181829, 0.079626980110163, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4584999999999986, -1.44, -1.47, 60, 0.34308403639846735, 0.347783, 0.340097, 522, 5.13816666666667, 5.158, 5.137, 522, -19.081609195402276, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 373.5, 375.0, 372.0, 2, 339.5, 348.0, 331.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7526813895569, 1006.7556050356, 1006.74502123042, 12, 1006.0, 1006.0, 1006.0, 60, 102.75833333333333, 103.0, 102.4, 12, 0.018000000000000013, 0.03, -0.02, 60, -0.225, -0.2, -0.3, 28, 102.76428571428573, 103.1, 102.4, 28, , , , , 348.062744140625, 354.3, 332.5, 600, 168.062744140625, 174.29999999999995, 152.5, 600, 4.413999999999999, 5.5, 3.4, 600, 13.0381441116333, 354.0, 12.7, 288, 193.03814697265625, 210.5, 153.89999999999998, 288, 12.59267520904541, 12.7125434875488, 12.4882230758667, 12, 34.7667350769043, 35.0, 32.19999999999999, 12, 26.007965087890625, 30.5, 25.19999999999999, 12, 336.56915283203125, 344.6, 333.9, 12, 337.11474609375, 346.79999999999995, 333.9, 12, 199.42538452148438, 217.078466221249, 159.698404018442, 288, 19.425392150878906, 359.814898673042, 0.120485015894872, 288, 198.9009246826172, 199.017013549805, 198.783981323242, 12, 221.31240844726562, 221.546421207053, 218.73746994036, 12, 212.59962463378906, 217.078466221249, 211.789124482918, 12, 162.3791046142578, 170.444908914604, 159.698404018442, 12, 162.96182250976562, 172.794998527926, 159.698404018442, 12, 20.502344131469727, 31.6, 12.7, 600, 200.50234985351562, 211.6, 192.7, 600, 4.813333333333336, 5.9, 3.9, 600, 4.921527777777776, 5.9, 4.1, 288, 5.643202758373413, 5.67575442247656, 5.61699618452998, 12, 4.922024073487483, 5.49, 4.22, 287, 6.86, 6.86, 6.86, 12, 6.900000000000001, 6.9, 6.9, 12, 6.791666666666667, 6.9, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.855556280500924, 5.83122556056424, 4.0322864195211, 288, 5.57665209217756, 5.61024632926982, 5.54936706909449, 12, 4.855997553275404, 5.42530535504021, 4.15548972706326, 287, 6.793809929902831, 6.79380992990283, 6.79380992990283, 12, 6.836180176430049, 6.83618017643005, 6.83618017643005, 12, 6.710500108259629, 6.83618017643005, 6.03685254260172, 12, 4.032535745324612, 4.03328372273515, 4.0322864195211, 12, , , , , , , , , 67.05542755126953, 70.657, 64.324, 60, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 186.1999969482422, 186.2, 186.2, 540, 8933.457883096666, 8933.4583012, 8933.4574716, 60, 89.55763138494443, 89.5576383533333, 89.5576245266667, 60, 3745.1406115699997, 3745.275192, 3745.0052906, 60, 37.752343526166676, 37.7545865333333, 37.7500881766667, 60, , , , , , , , , 67.21211242675781, 69.36, 65.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 151525.86610648935, 151557.53, 151457.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.56832885742188, 185.59, 185.55, 600, 185.56832885742188, 185.59, 185.55, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, -0.42621666666666713, -0.31, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.459718841668, 8933.460161, 8933.459296, 600, 89.5576619806944, 89.55766935, 89.5576549333333, 600, 3745.1024460633303, 3745.234549, 3744.967194, 600, 37.7517074343889, 37.75390915, 37.7494532333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700666666666689, 0.68, 0.67, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.11446666666666604, 0.12, 0.11, 600, -0.00023333333333333303, 0.04, -0.04, 600, -0.02349999999999995, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2566666666666658, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.13525500000000001, 0.1424, 0.1275, 60, , , , , , , , , , , , , , , , , 0.25050333333333336, 0.2636, 0.2361, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573830862068965, 2.57456, 2.5732, 58, 31.82993103448275, 31.8334, 31.8281, 58, 1439.5244999999998, 1439.57, 1439.486, 58, -1.1449862068965515, -1.1354, -1.1533, 58
2018-08-18 15:17:00, 4327.37, 4435.87, 4259.85, 5, 4335.362, 4443.87, 4267.84, 5, 7.992, 8.0, 7.99, 5, 11.067208333333344, 11.07, 11.062, 120, 1490.8388916666668, 1490.853, 1490.819, 120, 1003.882666666667, 1003.89, 1003.87, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.04180000000000003, -0.02, -0.06, 50, -0.026666666666666665, -0.0, -0.1, 30, 101.29999999999995, 101.6, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.0845071900173099, 0.139670327200974, 0.0259611256150833, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.458333333333332, -1.44, -1.46, 60, 0.3401583563218391, 0.340952, 0.339606, 522, 5.138045977011499, 5.158, 5.137, 522, -19.085536398467397, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 370.0, 371.0, 369.0, 2, 318.5, 320.0, 317.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7369882446783, 1006.74557670894, 1006.72496445991, 12, 1006.0, 1006.0, 1006.0, 60, 102.52499999999999, 102.8, 102.3, 12, -0.014333333333333342, 0.0, -0.03, 60, -0.26, -0.2, -0.3, 30, 102.52999999999997, 102.8, 102.3, 30, , , , , 348.3684997558594, 356.3, 342.5, 600, 168.3684844970703, 176.29999999999995, 162.5, 600, 4.905666666666668, 6.6, 3.6, 600, 17.30951499938965, 356.3, 9.6, 289, 197.30950927734375, 206.6, 168.10000000000002, 289, 13.3958740234375, 13.9888572692871, 12.6846971511841, 12, 31.799999237060547, 32.19999999999999, 31.599999999999994, 12, 30.5, 30.5, 30.5, 12, 333.8999938964844, 333.9, 333.9, 12, 333.8999938964844, 333.9, 333.9, 12, 203.71377563476562, 213.10171203584, 174.13788075391, 289, 23.713783264160156, 359.834748855789, 1.25081056426961, 289, 199.767333984375, 200.364166259766, 199.052459716797, 12, 218.33816528320312, 218.73746994036, 218.138515665878, 12, 217.07846069335938, 217.078466221249, 217.078466221249, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 19.402036666870117, 26.8, 8.8, 601, 199.40203857421875, 206.8, 188.8, 601, 5.813976705490846, 7.1, 4.0, 601, 5.866089965397922, 7.1, 4.5, 289, 5.623006795178977, 5.66502599653378, 5.59951388888886, 12, 5.844680717206665, 7.04, 4.74545454545455, 289, 6.950000000000002, 7.04, 6.86, 12, 6.999999999999999, 7.1, 6.9, 12, 6.616666666666666, 7.1, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.800239143179406, 7.037510776181, 4.43443353858115, 289, 5.55744217232633, 5.60090771908535, 5.5341804589672, 12, 5.778860714084951, 6.97411781409792, 4.67695969608472, 289, 6.8839638720003755, 6.97411781409792, 6.79380992990283, 12, 6.936125136871904, 7.037510776181, 6.83618017643005, 12, 6.544447061897533, 7.037510776181, 5.93706276866293, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, , , , , , , , , 66.72879028320312, 71.003, 62.282, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 186.1999969482422, 186.2, 186.2, 539, 8933.458743036666, 8933.4591779, 8933.4583164, 60, 89.55764571727778, 89.557652965, 89.5576386066667, 60, 3745.4153263083335, 3745.5503433, 3745.2796543, 60, 37.756922105138884, 37.7591723883333, 37.754660905, 60, , , , , , , , , 66.93170928955078, 68.42, 65.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 151625.92732888163, 151657.43, 151557.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.5770263671875, 185.6, 185.54, 600, 185.5770263671875, 185.6, 185.54, 600, 0.0, 0.0, 0.0, 600, -0.012799999999999874, -0.0, -0.02, 600, -0.48279999999999934, 0.06, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.460558223334, 8933.461017, 8933.460163, 600, 89.55767597038887, 89.5576836166667, 89.5576693833333, 600, 3745.368411854997, 3745.501222, 3745.234998, 600, 37.75614019758336, 37.7583537, 37.7539166333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.6705500000000031, 0.68, 0.67, 600, -0.0002166666666666667, 0.04, -0.05, 600, 0.11468333333333251, 0.12, 0.11, 600, 0.00031666666666666654, 0.04, -0.03, 600, -0.034666666666666665, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26516666666666633, 0.3, 0.2, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005166666666666663, 0.04, -0.05, 600, 0.1353683333333334, 0.1427, 0.1238, 60, , , , , , , , , , , , , , , , , 0.25070166666666666, 0.2643, 0.2293, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573678421052631, 2.57423, 2.57282, 57, 31.830226315789474, 31.8324, 31.8284, 57, 1439.5142982456143, 1439.546, 1439.462, 57, -1.1472035087719297, -1.1406, -1.1582, 57
2018-08-18 15:18:00, 4281.404, 4361.98, 4230.28, 5, 4289.42, 4370.0, 4238.29, 5, 8.016, 8.02, 8.01, 5, 11.063275000000012, 11.065, 11.061, 120, 1490.8304166666662, 1490.843, 1490.821, 120, 1003.8971666666678, 1003.91, 1003.88, 60, 0.0, 0.0, 0.0, 60, 0.47033333333333294, 0.48, 0.47, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06080000000000005, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 30, 100.85999999999999, 101.2, 100.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.04609356739851476, 0.079626980110163, 0.0259611256150833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.3406997255278313, 0.341452, 0.339721, 521, 5.138410748560466, 5.158, 5.137, 521, -19.056218809980784, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 364.0, 366.0, 362.0, 2, 309.0, 309.0, 309.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7530981135384, 1006.76563372231, 1006.73554829153, 12, 1006.0, 1006.0, 1006.0, 60, 102.55, 102.8, 102.4, 12, -0.028833333333333353, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 29, 102.53448275862073, 102.8, 102.4, 29, , , , , 352.35223388671875, 357.7, 344.6, 600, 172.35223388671875, 177.70000000000005, 164.60000000000002, 600, 5.799999999999993, 6.8, 4.3, 600, 0.05340054631233215, 357.7, 15.4, 286, 180.05340576171875, 208.4, 167.60000000000002, 286, 13.568381309509277, 13.8495187759399, 13.0039892196655, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 30.5, 30.5, 30.5, 11, 333.8999938964844, 333.9, 333.9, 11, 343.60174560546875, 347.6, 333.9, 11, 186.25439453125, 214.943610525897, 173.634701348535, 286, 6.254393100738525, 359.833755220811, 0.116663255718947, 286, 199.92430114746094, 200.18000793457, 199.328216552734, 11, 218.13851928710938, 218.138515665878, 218.138515665878, 11, 217.07846069335938, 217.078466221249, 217.078466221249, 11, 159.6984100341797, 159.698404018442, 159.698404018442, 11, 169.55557250976562, 173.634701348535, 159.698404018442, 11, 22.36311149597168, 39.7, 14.8, 600, 202.3631134033203, 219.7, 194.8, 600, 5.245333333333322, 6.6, 3.3, 600, 5.9041958041957985, 6.8, 4.9, 286, 5.695430227746363, 5.70388619014572, 5.67990297990296, 11, 5.91553373455812, 6.65, 5.13, 287, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.83506883275143, 6.73309874828939, 4.83292857341596, 286, 5.62893549159576, 5.63649575877363, 5.61411185065825, 11, 5.846476486360202, 6.58334402032609, 5.06340993039108, 287, 6.974117814097922, 6.97411781409792, 6.97411781409792, 11, 7.037510776181, 7.037510776181, 7.037510776181, 11, 7.037510776181, 7.037510776181, 7.037510776181, 11, 4.0322864195211, 4.0322864195211, 4.0322864195211, 11, , , , , 1.656, 1.656, 1.656, 1, 66.62718963623047, 69.875, 61.053, 59, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 186.1999969482422, 186.2, 186.2, 540, 8933.459636278332, 8933.4600833, 8933.4591924, 60, 89.55766060463891, 89.557668055, 89.5576532066667, 60, 3745.690154553333, 3745.8270649, 3745.5547832, 60, 37.76150257588889, 37.763784415, 37.7592463866667, 60, , , , , , , , , 67.20598602294922, 68.34, 66.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 151725.86640599012, 151757.54, 151657.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.58753967285156, 185.61, 185.57, 600, 185.58753967285156, 185.61, 185.57, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999884, 0.01, -0.0, 600, -1.6720833333333347, -0.66, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.461476415008, 8933.461957, 8933.461019, 600, 89.55769127358334, 89.5576992833333, 89.55768365, 600, 3745.6254581916664, 3745.7585, 3745.501672, 600, 37.76042430319441, 37.7626416666667, 37.7583612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6701333333333358, 0.68, 0.67, 600, -0.00038333333333333345, 0.04, -0.04, 600, 0.11386666666666619, 0.12, 0.11, 600, -6.66666666666664e-05, 0.05, -0.04, 600, 0.02533333333333334, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28633333333333516, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.1373542372881356, 0.1458, 0.1263, 59, , , , , , , , , , , , , , , , , 0.2543881355932203, 0.27, 0.2339, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736006896551733, 2.5744, 2.57285, 58, 31.83002413793104, 31.8353, 31.8281, 58, 1439.5102068965518, 1439.557, 1439.466, 58, -1.1480051724137932, -1.1383, -1.157, 58
2018-08-18 15:19:00, 4302.256666666667, 4461.73, 4268.25, 6, 4310.266666666666, 4469.73, 4276.26, 6, 8.01, 8.02, 8.0, 6, 11.064966666666695, 11.066, 11.063, 120, 1490.8252666666656, 1490.839, 1490.802, 120, 1003.9000000000009, 1003.91, 1003.84, 60, 0.0, 0.0, 0.0, 60, 0.4793333333333328, 0.49, 0.47, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.0828, -0.06, -0.09, 50, -0.053333333333333344, -0.0, -0.1, 30, 101.22999999999998, 101.4, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.05610466329847925, 0.139670327200974, 0.0259611256150833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4566666666666657, -1.44, -1.46, 60, 0.3407091973180073, 0.34121, 0.340153, 522, 5.138247126436786, 5.158, 5.137, 522, -19.076896551724108, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 356.0, 357.0, 355.0, 2, 312.5, 315.0, 310.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7555127822385, 1006.76563380767, 1006.7054631564, 12, 1006.0, 1006.0, 1006.0, 60, 102.50000000000001, 102.6, 102.4, 12, -0.024000000000000014, -0.02, -0.03, 60, -0.27931034482758615, -0.2, -0.3, 29, 102.5, 102.6, 102.4, 29, , , , , 350.53961181640625, 359.7, 339.7, 600, 170.5396270751953, 179.70000000000005, 159.70000000000005, 600, 5.073000000000002, 6.1, 3.6, 600, 9.042678833007812, 357.7, 9.6, 288, 189.0426788330078, 205.6, 163.0, 288, 12.64276123046875, 12.9469842910767, 12.1917037963867, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 333.8999938964844, 333.9, 333.9, 12, 343.7662048339844, 347.6, 343.0, 12, 195.36045837402344, 212.138866200318, 168.980728702382, 288, 15.360455513000488, 359.828197654479, 0.125898526363812, 288, 198.96939086914062, 199.278823852539, 198.495681762695, 12, 218.13851928710938, 218.138515665878, 218.138515665878, 12, 214.943603515625, 214.943610525897, 214.943610525897, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 169.75592041015625, 173.634701348535, 168.980728702382, 12, 19.157320022583008, 26.8, 9.6, 599, 199.15731811523438, 206.8, 189.6, 599, 5.242904841402338, 6.2, 4.3, 599, 5.423263888888889, 6.2, 4.7, 288, 5.704594383113932, 5.71210544571626, 5.69479889042995, 12, 5.418734217171718, 5.94, 4.77, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 7.05, 7.1, 6.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.35532224110252, 6.13186249701197, 4.63176387019226, 288, 5.6386647643740675, 5.64600841428576, 5.62659753399374, 12, 5.3507690923418005, 5.87137972296073, 4.70158282332449, 288, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.986775438199065, 7.037510776181, 6.73309874828939, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, , , , , , , , , 66.49259948730469, 69.994, 62.733, 60, , , , , 151826.16666666666, 151857.0, 151758.0, 60, 186.1999969482422, 186.2, 186.2, 542, 8933.460546236673, 8933.460993, 8933.4600987, 60, 89.55767577061111, 89.5576832166667, 89.5576683116667, 60, 3745.9687362533327, 3746.1024437, 3745.83184, 60, 37.76614560422222, 37.7683740616667, 37.763864, 60, , , , , , , , , 67.09626007080078, 69.08, 65.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 151825.9365943242, 151857.44, 151757.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.57936096191406, 185.62, 185.53, 599, 185.57936096191406, 185.62, 185.53, 599, 0.0, 0.0, 0.0, 599, -0.0007512520868113528, 0.01, -0.01, 599, -1.7493155258764705, -1.68, -1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.462414549249, 8933.46286, 8933.461959, 599, 89.55770690915428, 89.5577143333333, 89.5576993166667, 599, 3745.8947013338907, 3746.029827, 3745.758959, 599, 37.764911688898145, 37.7671637833333, 37.7626493166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0003171953255425708, 0.03, -0.04, 599, 0.11949916527545858, 0.12, 0.11, 599, -0.0007512520868113524, 0.04, -0.03, 599, -0.03672787979966611, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.29265442404006786, 0.3, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0006844741235392322, 0.05, -0.04, 599, 0.13731333333333332, 0.1466, 0.1272, 60, , , , , , , , , , , , , , , , , 0.2543033333333333, 0.2714, 0.2355, 60, 0.017333333333333336, 0.1, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740267241379313, 2.57506, 2.57339, 58, 31.82981551724138, 31.8324, 31.8269, 58, 1439.5367586206896, 1439.6, 1439.5, 58, -1.1423603448275863, -1.1291, -1.1503, 58
2018-08-18 15:20:00, 4270.76, 4271.29, 4270.47, 3, 4278.76, 4279.29, 4278.48, 3, 8.0, 8.01, 7.99, 3, 11.06376666666668, 11.066, 11.062, 120, 1490.8091083333343, 1490.821, 1490.794, 120, 1003.9050000000001, 1003.94, 1003.84, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07160000000000005, -0.06, -0.08, 50, -0.02413793103448276, -0.0, -0.1, 29, 101.07586206896548, 101.2, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.05168424538389141, 0.0930144618679378, 0.0259611256150833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4519999999999988, -1.44, -1.46, 60, 0.33891670745697877, 0.340255, 0.336979, 523, 5.138445506692164, 5.158, 5.137, 523, -19.110841300191172, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 349.0, 350.0, 348.0, 2, 312.5, 314.0, 311.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7597839700048, 1006.78569083873, 1006.69543476601, 12, 1006.0, 1006.0, 1006.0, 60, 102.59166666666668, 102.9, 102.4, 12, -0.027833333333333356, -0.02, -0.03, 60, -0.3, -0.3, -0.3, 29, 102.60689655172412, 103.0, 102.4, 29, , , , , 350.0460205078125, 356.3, 340.2, 601, 170.04600524902344, 176.29999999999995, 160.20000000000005, 601, 4.934109816971708, 6.1, 3.6, 601, 8.65548324584961, 356.3, 8.5, 289, 188.65548706054688, 207.5, 161.0, 289, 11.916330337524414, 12.1467771530151, 11.6702852249146, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 28.10000228881836, 28.400000000000006, 27.5, 12, 333.8999938964844, 333.9, 333.9, 12, 342.5000305175781, 343.0, 341.0, 12, 194.9702606201172, 214.068069415648, 166.910047497284, 289, 14.970264434814453, 359.82539558243, 0.116640994939644, 289, 198.25341796875, 198.483413696289, 198.0458984375, 12, 218.13851928710938, 218.138515665878, 218.138515665878, 12, 214.65176391601562, 214.943610525897, 214.068069415648, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 168.46310424804688, 168.980728702382, 166.910047497284, 12, 21.299283981323242, 33.0, 8.3, 601, 201.29928588867188, 213.0, 188.3, 601, 5.117304492512486, 6.4, 4.1, 601, 5.328027681660906, 6.4, 4.2, 289, 5.690378399589879, 5.70006942034016, 5.67684831655676, 12, 5.319425505050505, 6.28, 4.43, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.533333333333335, 6.7, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.2609842215900375, 6.336680598493, 4.13818124961478, 289, 5.624102323002016, 5.63473863897243, 5.60964036196971, 12, 5.25232954719055, 6.21476602371776, 4.3660359141137, 288, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.445984880693615, 6.62788999273153, 6.13186249701197, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, , , , , , , , , 67.07577514648438, 70.095, 63.14, 61, , , , , 151926.16666666666, 151957.0, 151858.0, 60, 186.1999969482422, 186.2, 186.2, 537, 8933.461438641667, 8933.461884, 8933.4610071, 60, 89.55769064402777, 89.5576980666667, 89.5576834516667, 60, 3746.2420941016667, 3746.3778571, 3746.1069246, 60, 37.77070156836112, 37.772964285, 37.7684487433333, 60, , , , , , , , , 67.53469848632812, 69.86, 65.69, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 151925.82333333365, 151957.44, 151857.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.59689331054688, 185.63, 185.57, 601, 185.59689331054688, 185.63, 185.57, 601, 0.0, 0.0, 0.0, 601, -0.008918469217969934, -0.0, -0.01, 601, -1.6857237936772096, -1.62, -1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.463290770387, 8933.463722, 8933.462861, 601, 89.55772151283966, 89.5577287, 89.55771435, 601, 3746.167614777041, 3746.305877, 3746.030277, 601, 37.769460246284005, 37.7717646166667, 37.7671712833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6709484193011661, 0.68, 0.67, 601, -0.0007653910149750419, 0.03, -0.03, 601, 0.11926788685524085, 0.12, 0.11, 601, -0.00036605657237936734, 0.03, -0.04, 601, -0.036772046589018344, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.2816971713810325, 0.3, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.00041597337770382697, 0.04, -0.04, 601, 0.13626721311475415, 0.1464, 0.1257, 61, , , , , , , , , , , , , , , , , 0.25237049180327875, 0.2711, 0.2327, 61, 0.005000000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741053448275864, 2.57475, 2.57356, 58, 31.828655172413796, 31.8318, 31.8261, 58, 1439.5451379310348, 1439.585, 1439.515, 58, -1.1402637931034483, -1.1319, -1.1466, 58
2018-08-18 15:21:00, 4267.004, 4272.1, 4257.9, 5, 4275.01, 4280.1, 4265.9, 5, 8.006, 8.02, 8.0, 5, 11.062274999999982, 11.064, 11.06, 120, 1490.8177416666674, 1490.824, 1490.809, 120, 1003.9134999999993, 1003.93, 1003.81, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.2833333333333333, -0.2, -0.3, 12, -0.07200000000000004, -0.05, -0.09, 50, -0.034482758620689655, -0.0, -0.1, 29, 100.8758620689655, 101.2, 100.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.1164155581284233, 0.193333297150502, 0.079626980110163, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4539999999999986, -1.44, -1.46, 60, 0.3367977980769233, 0.338084, 0.335359, 520, 5.138171153846155, 5.158, 5.137, 520, -19.14196153846149, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 341.5, 344.0, 339.0, 2, 308.0, 313.0, 303.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7663771548383, 1006.78569093149, 1006.68540639729, 12, 1006.0, 1006.0, 1006.0, 60, 102.94999999999999, 103.1, 102.8, 12, -0.03500000000000001, -0.02, -0.05, 60, -0.2833333333333333, -0.2, -0.3, 30, 102.95000000000007, 103.1, 102.8, 30, , , , , 349.7877502441406, 359.4, 342.3, 599, 169.7877655029297, 179.39999999999998, 162.29999999999995, 599, 4.935058430717863, 6.1, 3.8, 599, 13.80866813659668, 359.4, 13.8, 287, 193.8086700439453, 207.5, 165.39999999999998, 287, 12.44465446472168, 12.7582244873047, 11.9819946289062, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 27.5, 27.5, 27.5, 12, 333.8999938964844, 333.9, 333.9, 12, 341.0, 341.0, 341.0, 12, 200.18460083007812, 214.010656658399, 171.378718206807, 287, 20.184595108032227, 359.828086471774, 0.112477720723405, 287, 198.80209350585938, 199.090957641602, 198.374313354492, 12, 218.13568115234375, 218.138515665878, 218.104457436865, 12, 214.0680694580078, 214.068069415648, 214.068069415648, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 166.91004943847656, 166.910047497284, 166.910047497284, 12, 21.19365692138672, 27.5, 13.0, 599, 201.1936492919922, 207.5, 193.0, 599, 5.404507512520859, 6.3, 4.4, 599, 5.485365853658534, 6.3, 4.5, 287, 5.6489843021963955, 5.67896563693163, 5.62227619708537, 12, 5.496398358585861, 6.3, 4.71, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.419119536634202, 6.23308778789945, 4.4329228223983, 287, 5.581115565366614, 5.61172877530458, 5.55430925925023, 12, 5.4302488864972815, 6.2348491823895, 4.64262382217573, 288, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.336680598493001, 6.336680598493, 6.336680598493, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, , , , , , , , , 66.8788070678711, 69.704, 64.429, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 186.2003631591797, 186.3, 186.2, 541, 8933.462337588335, 8933.4627756, 8933.4618998, 60, 89.55770562647223, 89.5577129266667, 89.55769833, 60, 3746.5179900133326, 3746.6533751, 3746.3824603, 60, 37.77529983355556, 37.7775562516667, 37.773041005, 60, , , , , , , , , 67.32206726074219, 69.09, 65.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 152025.8761064895, 152057.54, 151957.54, 601, 0.608333333333346, 0.7, 0.6, 1200, 185.63450622558594, 185.67, 185.61, 600, 185.63450622558594, 185.67, 185.61, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000007, 0.01, -0.01, 600, -1.416266666666667, -0.96, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.464140700007, 8933.464593, 8933.463723, 600, 89.55773567833336, 89.5577432166667, 89.5577287166667, 600, 3746.4233047349962, 3746.555182, 3746.306342, 600, 37.773721745583366, 37.7759197, 37.7717723666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5500000000000005, 1.8, 1.5, 1200, 0.6711833333333364, 0.68, 0.67, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.11991666666666617, 0.12, 0.11, 600, -0.0008833333333333337, 0.04, -0.04, 600, 0.058166666666666686, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.284166666666667, 0.3, 0.2, 600, 1.4400000000000155, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000005, 0.04, -0.03, 600, 0.13608666666666666, 0.1434, 0.1303, 60, , , , , , , , , , , , , , , , , 0.25204, 0.2657, 0.2413, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743214035087716, 2.57484, 2.5735, 57, 31.82827192982456, 31.8317, 31.8255, 57, 1439.5594912280699, 1439.59, 1439.507, 57, -1.1371473684210522, -1.1305, -1.1484, 57
2018-08-18 15:22:00, 4326.9775, 4410.96, 4270.81, 4, 4334.9875, 4418.97, 4278.82, 4, 8.01, 8.01, 8.01, 4, 11.061574999999982, 11.064, 11.06, 120, 1490.8207583333326, 1490.828, 1490.814, 120, 1003.9239999999996, 1003.93, 1003.91, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29166666666666663, -0.2, -0.3, 12, -0.06360000000000005, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 29, 101.76206896551724, 102.3, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.05444510868779177, 0.112769061194626, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4569999999999987, -1.44, -1.46, 60, 0.33810177055449364, 0.341598, 0.335783, 523, 5.138204588910139, 5.158, 5.137, 523, -19.115468451242794, -17.53, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 332.5, 335.0, 330.0, 2, 296.0, 299.0, 293.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7797948059709, 1006.78569102583, 1006.76563417277, 12, 1006.0, 1006.0, 1006.0, 60, 102.55, 102.8, 102.3, 12, -0.03500000000000002, -0.03, -0.05, 60, -0.28965517241379307, -0.2, -0.3, 29, 102.55517241379312, 102.8, 102.3, 29, , , , , 350.4605712890625, 360.0, 344.6, 602, 170.4605712890625, 180.0, 164.60000000000002, 602, 4.935714285714293, 6.2, 3.7, 602, 16.087310791015625, 360.0, 11.6, 289, 196.08731079101562, 213.2, 170.60000000000002, 289, 12.14287281036377, 12.4600639343262, 11.9573059082031, 11, 31.572704315185547, 33.19999999999999, 30.5, 11, 29.24496078491211, 33.19999999999999, 27.5, 11, 333.8999938964844, 333.9, 333.9, 11, 341.8450622558594, 345.4, 341.0, 11, 202.57110595703125, 219.899180149589, 176.677836404628, 289, 22.571102142333984, 359.916367714814, 0.123322803560427, 289, 198.48582458496094, 198.794631958008, 198.281463623047, 11, 218.0511932373047, 219.899180149589, 217.078466221249, 11, 215.8631591796875, 219.899180149589, 214.068069415648, 11, 159.6984100341797, 159.698404018442, 159.698404018442, 11, 168.1283721923828, 171.378718206807, 166.910047497284, 11, 22.419946670532227, 33.2, 10.8, 601, 202.41995239257812, 213.2, 190.8, 601, 5.5196339434276265, 6.4, 4.3, 601, 5.6837370242214575, 6.4, 5.0, 289, 5.596285466502319, 5.62109646079113, 5.58428174878558, 11, 5.690858760616546, 6.26, 5.27, 289, 7.040000000000001, 7.04, 7.04, 11, 7.1, 7.1, 7.1, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.618287439926059, 6.34013847147983, 4.93829081511286, 289, 5.527859375361992, 5.55087907963832, 5.51658929520085, 11, 5.6253680618164585, 6.20090782203064, 5.20185878160072, 289, 6.974117814097922, 6.97411781409792, 6.97411781409792, 11, 7.037510776181, 7.037510776181, 7.037510776181, 11, 6.337623654762137, 6.34013847147983, 6.336680598493, 11, 4.0322864195211, 4.0322864195211, 4.0322864195211, 11, , , , , , , , , 66.5601577758789, 69.959, 63.187, 60, , , , , 152126.16666666666, 152157.0, 152058.0, 60, 186.28631591796875, 186.3, 186.2, 541, 8933.463227974999, 8933.4636674, 8933.4627907, 60, 89.55772046625002, 89.55772779, 89.5577131783333, 60, 3746.792014841668, 3746.9254532, 3746.6580023, 60, 37.77986691402777, 37.7820908866667, 37.7776333716667, 60, , , , , , , , , 67.1816635131836, 69.25, 65.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 152125.93732888182, 152157.44, 152057.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.63931274414062, 185.68, 185.6, 599, 185.63931274414062, 185.68, 185.6, 599, 0.0, 0.0, 0.0, 599, 0.0032554257095158625, 0.01, 0.0, 599, -1.3028547579298877, -1.09, -1.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.465052762942, 8933.465535, 8933.464595, 599, 89.55775087938227, 89.5577589166667, 89.55774325, 599, 3746.712934322204, 3746.8548, 3746.555643, 599, 37.77854890537001, 37.7809133333333, 37.7759273833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5570951585976258, 1.6, 1.5, 1198, 0.670684474123542, 0.68, 0.67, 599, -0.0004173622704507512, 0.03, -0.03, 599, 0.11943238731218654, 0.12, 0.11, 599, 6.677796327211992e-05, 0.05, -0.04, 599, 0.05909849749582635, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.27829716193656184, 0.3, 0.2, 599, 1.457095158597657, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.13574833333333333, 0.1403, 0.1271, 60, , , , , , , , , , , , , , , , , 0.25142166666666665, 0.2599, 0.2354, 60, -0.11983333333333338, 0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57439775862069, 2.57519, 2.57375, 58, 31.8305172413793, 31.8348, 31.8281, 58, 1439.5571034482757, 1439.605, 1439.514, 58, -1.1382862068965516, -1.1282, -1.1476, 58
2018-08-18 15:23:00, 4305.97, 4412.9, 4265.83, 4, 4313.98, 4420.91, 4273.84, 4, 8.01, 8.01, 8.01, 4, 11.058516666666673, 11.064, 11.055, 120, 1490.8300416666664, 1490.841, 1490.822, 120, 1003.9205, 1003.94, 1003.86, 60, 0.0, 0.0, 0.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.07520000000000004, -0.06, -0.08, 50, 0.0, -0.0, -0.0, 30, 101.87333333333332, 102.4, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.09797021523230838, 0.153103482719473, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.459333333333332, -1.44, -1.46, 60, 0.34324293678160933, 0.344266, 0.34139, 522, 5.13800574712644, 5.158, 5.137, 522, -19.116187739463566, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 323.5, 326.0, 321.0, 2, 298.0, 299.0, 297.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7746881338817, 1006.79571961508, 1006.71549202738, 12, 1006.0, 1006.0, 1006.0, 60, 102.75, 103.0, 102.4, 12, -0.024000000000000018, 0.0, -0.05, 60, -0.2699999999999999, -0.2, -0.3, 30, 102.75666666666666, 103.0, 102.4, 30, , , , , 350.9609069824219, 358.0, 339.7, 600, 170.96090698242188, 178.0, 159.70000000000005, 600, 4.900666666666662, 5.8, 3.3, 600, 15.075750350952148, 358.0, 15.6, 288, 195.07574462890625, 211.6, 170.10000000000002, 288, 12.480560302734375, 12.6744213104248, 12.292688369751, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 333.8999938964844, 333.9, 333.9, 12, 346.15789794921875, 350.1, 345.4, 12, 201.5677490234375, 218.278909411486, 176.259399011553, 288, 21.5677490234375, 359.914515334011, 0.216951459575398, 288, 198.84864807128906, 199.066207885742, 198.667953491211, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 172.19161987304688, 176.259399011553, 171.378718206807, 12, 21.697124481201172, 31.6, 15.4, 599, 201.69712829589844, 211.6, 195.4, 599, 5.380801335559282, 6.5, 4.3, 599, 5.471180555555553, 6.5, 4.4, 288, 5.560151510005291, 5.57925052047191, 5.5499479708637, 12, 5.476683560342085, 6.32727272727273, 4.6, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.458333333333333, 6.5, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.405436747503931, 6.43335696297449, 4.33106626579131, 288, 5.492592076765569, 5.51072899980199, 5.48239566013697, 12, 5.410867923317704, 6.26037678470408, 4.53044888179815, 287, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.394515924851716, 6.43335696297449, 6.34013847147983, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, 1.617, 1.617, 1.617, 1, , , , , 67.92665100097656, 71.397, 65.099, 60, , , , , 152226.16666666666, 152257.0, 152158.0, 60, 186.3000030517578, 186.3, 186.3, 540, 8933.464101693333, 8933.4645188, 8933.4636828, 60, 89.55773502822221, 89.55774198, 89.5577280466667, 60, 3747.0654775683342, 3747.2010652, 3746.9299558, 60, 37.78442462613889, 37.78668442, 37.78216593, 60, , , , , , , , , 68.4974594116211, 69.49, 66.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 152225.7768948247, 152257.35, 152157.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.66148376464844, 185.69, 185.64, 600, 185.66148376464844, 185.69, 185.64, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333315, -0.0, -0.01, 600, -1.3296999999999985, -1.11, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.465962466662, 8933.466363, 8933.465536, 600, 89.55776604111112, 89.5577727166667, 89.5577589333333, 600, 3746.997387461666, 3747.141018, 3746.855261, 600, 37.78328979102775, 37.7856836333333, 37.7809210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6704333333333364, 0.68, 0.67, 600, -0.0010000000000000002, 0.03, -0.04, 600, 0.11906666666666597, 0.12, 0.11, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.043833333333333356, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.26550000000000085, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.05, -0.05, 600, 0.13571499999999997, 0.1435, 0.1247, 60, , , , , , , , , , , , , , , , , 0.2513416666666667, 0.2658, 0.2309, 60, -0.0095, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742955172413784, 2.57498, 2.57381, 58, 31.831332758620682, 31.8343, 31.8292, 58, 1439.5482758620697, 1439.589, 1439.518, 58, -1.1403724137931037, -1.1318, -1.1467, 58
2018-08-18 15:24:00, 4302.6875, 4408.66, 4266.26, 4, 4310.695, 4416.67, 4274.27, 4, 8.0075, 8.01, 8.0, 4, 11.053433333333357, 11.057, 11.05, 120, 1490.8303333333329, 1490.85, 1490.804, 120, 1003.9215, 1003.94, 1003.84, 60, 0.0, 0.0, 0.0, 60, 0.48033333333333367, 0.49, 0.48, 60, -0.25833333333333325, -0.2, -0.3, 12, -0.06220000000000001, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 30, 101.1566666666667, 101.5, 100.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.11582211990279721, 0.1799349462853, 0.0662279269989767, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.3422995938697314, 0.344194, 0.340486, 522, 5.137764367816097, 5.158, 5.137, 522, -19.118524904214524, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 315.5, 318.0, 313.0, 2, 303.5, 305.0, 302.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7762670914975, 1006.79571962393, 1006.69487988453, 12, 1006.0, 1006.0, 1006.0, 60, 102.75833333333333, 103.0, 102.5, 12, -0.012166666666666671, 0.0, -0.03, 60, -0.2586206896551724, -0.2, -0.3, 29, 102.75862068965519, 103.0, 102.5, 29, , , , , 350.7024841308594, 357.7, 341.0, 600, 170.70248413085938, 177.70000000000005, 161.0, 600, 5.26216666666668, 6.5, 3.6, 600, 7.956503391265869, 356.0, 17.5, 287, 187.9564971923828, 209.0, 169.79999999999995, 287, 12.452658653259277, 12.6854677200317, 11.8330297470093, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.933349609375, 33.19999999999999, 31.599999999999994, 12, 333.8999938964844, 333.9, 333.9, 12, 350.0, 350.1, 349.79999999999995, 12, 194.35372924804688, 215.661860113969, 175.964602394438, 287, 14.353734970092773, 359.931080783925, 0.22283866147842, 287, 198.83482360839844, 199.105178833008, 198.244720458984, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 219.59426879882812, 219.899180149589, 218.278909411486, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 176.1611328125, 176.259399011553, 175.964602394438, 12, 23.196989059448242, 29.0, 17.0, 599, 203.19699096679688, 209.0, 197.0, 599, 5.390484140233725, 6.3, 4.4, 599, 5.681184668989552, 6.5, 4.7, 287, 5.541040241425371, 5.55412907702985, 5.5231436502429, 12, 5.662705176767677, 6.43636363636364, 4.98, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.615116502031244, 6.43102916808834, 4.63260426918492, 287, 5.473488204361274, 5.48730744048725, 5.45462318457076, 12, 5.5967312710144554, 6.3648833164617, 4.91301797085145, 288, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.43335696297449, 6.43335696297449, 6.43335696297449, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, , , , , , , , , 68.25067901611328, 70.771, 65.149, 60, , , , , 152326.16666666666, 152357.0, 152258.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.46493932, 8933.4653515, 8933.4645325, 60, 89.55774898866667, 89.5577558583333, 89.5577422083333, 60, 3747.3401588416677, 3747.478382, 3747.2056417, 60, 37.7890026473611, 37.7913063666667, 37.786760695, 60, , , , , , , , , 68.74211120605469, 69.93, 67.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 152325.71955074876, 152357.45, 152257.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.67552185058594, 185.7, 185.65, 601, 185.67552185058594, 185.7, 185.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8368386023294552, -1.64, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.466741202998, 8933.467117, 8933.466365, 601, 89.5577790200499, 89.5577852833333, 89.55777275, 601, 3747.282506585696, 3747.422735, 3747.141472, 601, 37.788041776428194, 37.7903789166667, 37.7856912, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6711833333333357, 0.68, 0.67, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.11939999999999938, 0.12, 0.11, 600, -0.00011666666666666679, 0.03, -0.04, 600, 0.08069883527454237, 2.5, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2540765391014997, 0.3, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0013500000000000007, 0.04, -0.03, 600, 0.1344216666666667, 0.1435, 0.1259, 60, , , , , , , , , , , , , , , , , 0.24894833333333335, 0.2657, 0.2331, 60, -0.15966666666666676, -0.03, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574448965517242, 2.57564, 2.57387, 58, 31.830832758620687, 31.8343, 31.8281, 58, 1439.5592586206894, 1439.625, 1439.527, 58, -1.1379275862068967, -1.1234, -1.1447, 58
2018-08-18 15:25:00, 4312.7339999999995, 4408.43, 4259.39, 5, 4320.736, 4416.44, 4267.38, 5, 8.001999999999999, 8.01, 7.99, 5, 11.058349999999974, 11.062, 11.054, 120, 1490.810875, 1490.822, 1490.803, 120, 1003.9216666666663, 1003.93, 1003.88, 60, 0.9333333333333333, 2.0, 0.0, 60, 0.46133333333333404, 0.48, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.05340000000000002, -0.05, -0.06, 50, 0.0, 0.0, 0.0, 30, 101.80000000000001, 102.0, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.0516948881279499, 0.0662279269989767, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.33916096928982786, 0.341139, 0.334371, 521, 5.138047984644918, 5.158, 5.137, 521, -19.10092130518231, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 308.5, 310.0, 307.0, 2, 294.5, 298.0, 291.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7781699943675, 1006.78569136322, 1006.74557750289, 12, 1006.0, 1006.0, 1006.0, 60, 102.59166666666668, 102.7, 102.5, 12, -0.047500000000000014, -0.02, -0.06, 60, -0.3, -0.3, -0.3, 30, 102.5866666666666, 102.7, 102.5, 30, , , , , 353.30224609375, 360.0, 1.1, 599, 173.30224609375, 181.4, 163.0, 599, 5.975292153589298, 6.4, 5.0, 599, 357.1829528808594, 360.0, 1.1, 287, 177.18295288085938, 209.2, 168.70000000000005, 287, 10.765284538269043, 11.7242727279663, 9.85743045806885, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.933279037475586, 31.599999999999994, 29.0, 12, 333.8999938964844, 333.9, 333.9, 12, 348.7916564941406, 349.79999999999995, 348.70000000000005, 12, 183.44520568847656, 215.815423109204, 174.83870875327, 287, 3.4452097415924072, 359.93085919952, 0.224188747368885, 287, 197.11485290527344, 198.080215454102, 196.188568115234, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 216.38003540039062, 218.278909411486, 215.661860113969, 12, 159.6984100341797, 159.698404018442, 159.698404018442, 12, 174.93252563476562, 175.964602394438, 174.83870875327, 12, 25.720130920410156, 32.4, 18.8, 602, 205.72947692871094, 212.4, 198.8, 601, 5.312978369384364, 6.4, 4.4, 601, 6.011846689895464, 6.4, 5.1, 287, 5.543410031736261, 5.57431447414094, 5.52535553243151, 12, 6.0165821982895125, 6.37272727272727, 5.39, 287, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.942002438389223, 6.33481210305688, 5.03746955555866, 287, 5.476736010756561, 5.50898061239372, 5.45831308399014, 12, 5.946707128776858, 6.30218652812815, 5.32045131370053, 287, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.4319990826242375, 6.43335696297449, 6.43102916808834, 12, 4.0322864195211, 4.0322864195211, 4.0322864195211, 12, , , , , , , , , 70.2191390991211, 73.685, 66.483, 60, , , , , 152426.16666666666, 152457.0, 152358.0, 60, 186.3000030517578, 186.3, 186.3, 541, 8933.465750773334, 8933.4661192, 8933.4653653, 60, 89.5577625128889, 89.5577686533333, 89.5577560883333, 60, 3747.621938123332, 3747.7599581, 3747.4831671, 60, 37.79369896872223, 37.7959993016667, 37.7913861183333, 60, , , , , , , , , 70.69570922851562, 72.22, 67.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 152425.83333333334, 152457.45, 152357.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.6782684326172, 185.7, 185.65, 599, 185.6782684326172, 185.7, 185.65, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.0, -0.01, 600, -1.9350918196995173, -1.84, -2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.46748675292, 8933.467862, 8933.467119, 599, 89.55779144588205, 89.5577977, 89.5577853166667, 599, 3747.5635001402325, 3747.702159, 3747.423202, 599, 37.79272500233721, 37.7950359833333, 37.7903867, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6711333333333352, 0.68, 0.67, 600, -0.0006833333333333334, 0.04, -0.04, 600, 0.11993333333333285, 0.12, 0.11, 600, 0.00011666666666666656, 0.04, -0.04, 600, 0.045575959933222034, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.28297161936561044, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.000766666666666667, 0.04, -0.05, 600, 0.1378516666666667, 0.1477, 0.129, 60, , , , , , , , , , , , , , , , , 0.2552883333333334, 0.2736, 0.2389, 60, -0.004666666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574156140350877, 2.57507, 2.57354, 57, 31.83064210526317, 31.8334, 31.8285, 57, 1439.542, 1439.59, 1439.507, 57, -1.1414859649122804, -1.132, -1.1487, 57
2018-08-18 15:26:00, 4276.913333333333, 4299.79, 4259.62, 3, 4284.926666666667, 4307.8, 4267.63, 3, 8.013333333333334, 8.02, 8.01, 3, 11.061474999999984, 11.064, 11.06, 120, 1490.817583333333, 1490.825, 1490.808, 120, 1003.9278333333336, 1003.94, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07260000000000004, -0.05, -0.08, 50, 0.0, 0.0, 0.0, 29, 101.65172413793105, 101.9, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.028182624236677608, 0.052817281171599, -0.000941658673809798, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4618333333333322, -1.46, -1.47, 60, 0.3364256321839082, 0.337642, 0.335676, 522, 5.137885057471271, 5.158, 5.137, 522, -19.13741379310341, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 304.5, 305.0, 304.0, 2, 294.5, 296.0, 293.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7790057916349, 1006.79571990148, 1006.71549234814, 12, 1006.0, 1006.0, 1006.0, 60, 102.41666666666667, 102.6, 102.2, 12, -0.06600000000000004, -0.05, -0.08, 60, -0.3, -0.3, -0.3, 29, 102.41034482758616, 102.7, 102.1, 29, , , , , 352.2101135253906, 358.0, 343.0, 600, 172.21011352539062, 178.0, 163.0, 600, 5.43450000000001, 6.4, 3.9, 600, 7.626128673553467, 358.0, 14.0, 289, 187.62612915039062, 211.2, 171.5, 289, 9.313664436340332, 9.84603786468506, 8.98214530944824, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 30.533363342285156, 31.19999999999999, 29.19999999999999, 12, 339.2267150878906, 341.0, 333.9, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 194.0151824951172, 217.859073580842, 177.679265122853, 289, 14.015175819396973, 359.93235168202, 0.220451979885922, 289, 195.66273498535156, 196.182388305664, 195.304412841797, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 217.17788696289062, 217.859073580842, 215.815423109204, 12, 165.10891723632812, 166.910047497284, 159.698404018442, 12, 174.83871459960938, 174.83870875327, 174.83870875327, 12, 22.895286560058594, 33.6, 12.1, 600, 202.890625, 213.6, 192.1, 601, 5.633277870216321, 6.8, 4.6, 601, 5.9197231833910084, 6.8, 4.9, 289, 5.630770475957523, 5.67536433032618, 5.58029146426095, 12, 5.914936868686875, 6.71, 5.06, 288, 7.040000000000002, 7.04, 7.04, 12, 7.099999999999999, 7.1, 7.1, 12, 6.55, 6.8, 6.5, 12, 4.141666666666668, 4.2, 4.1, 12, 5.851071933070109, 6.73144681055158, 4.83240772268045, 289, 5.565767795862406, 5.61031221562574, 5.51627620445314, 12, 5.846343368990706, 6.64141270550253, 4.99334437561002, 288, 6.974117814097922, 6.97411781409792, 6.97411781409792, 12, 7.037510776180999, 7.037510776181, 7.037510776181, 12, 6.481098775165548, 6.73144681055158, 6.43102916808834, 12, 4.076791557366294, 4.13818124961478, 4.0322864195211, 12, , , , , , , , , 70.9766845703125, 74.747, 68.067, 60, , , , , 152526.16666666666, 152557.0, 152458.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.466495659999, 8933.4668567, 8933.466132, 60, 89.55777492766667, 89.557780945, 89.5577688666667, 60, 3747.9042405500013, 3748.0457773, 3747.7647295, 60, 37.79840400916668, 37.800762955, 37.796078825, 60, , , , , , , , , 71.54985809326172, 73.19, 69.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 152525.83333333334, 152557.45, 152457.55, 600, 0.632472939217322, 0.8, 0.6, 1201, 185.65704345703125, 185.7, 185.62, 600, 185.65704345703125, 185.7, 185.62, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, -0.0, 600, -2.041331114808662, -1.42, -2.23, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.468221860232, 8933.468496, 8933.467863, 601, 89.55780369767058, 89.5578082666667, 89.5577977166667, 601, 3747.83278327454, 3747.930088, 3747.702615, 601, 37.797213054575714, 37.7988348, 37.7950435833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6478767693588638, 1.9, 1.6, 1201, 0.6711833333333368, 0.68, 0.67, 600, -0.0008333333333333337, 0.04, -0.04, 600, 0.1198999999999995, 0.12, 0.11, 600, 0.0011000000000000005, 0.04, -0.03, 600, -0.09066666666666667, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2672212978369402, 0.3, 0.2, 601, 1.547876769358859, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0014666666666666676, 0.04, -0.04, 600, 0.13810499999999998, 0.1461, 0.1283, 60, , , , , , , , , , , , , , , , , 0.2557733333333333, 0.2707, 0.2376, 60, -0.035499999999999976, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57390051724138, 2.57462, 2.57323, 58, 31.82937586206897, 31.8323, 31.8268, 58, 1439.5304482758622, 1439.576, 1439.493, 58, -1.1435724137931034, -1.1338, -1.1515, 58
2018-08-18 15:27:00, 4311.23, 4390.01, 4271.29, 3, 4319.243333333333, 4398.03, 4279.3, 3, 8.013333333333334, 8.02, 8.01, 3, 11.06335000000001, 11.065, 11.062, 120, 1490.8356749999996, 1490.885, 1490.816, 120, 1003.8895000000003, 1003.93, 1003.71, 60, 2.0, 2.0, 2.0, 60, 0.41100000000000014, 0.44, 0.41, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.08460000000000001, -0.08, -0.11, 50, -0.006896551724137932, -0.0, -0.1, 29, 101.21034482758625, 101.5, 101.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.06045126216751363, 0.112769061194626, -0.0144105906454683, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4631666666666658, -1.46, -1.47, 60, 0.3385222681992334, 0.339264, 0.336954, 522, 5.137885057471271, 5.158, 5.137, 522, -19.12406130268196, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 302.5, 303.0, 302.0, 2, 297.0, 297.0, 297.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7512425425616, 1006.78569154955, 1006.63526479452, 12, 1006.0, 1006.0, 1006.0, 60, 102.40833333333335, 102.7, 102.0, 12, -0.03733333333333334, -0.03, -0.05, 60, -0.26551724137931026, -0.2, -0.3, 29, 102.41379310344821, 102.7, 102.0, 29, , , , , 350.4427795410156, 358.6, 342.5, 600, 170.44276428222656, 178.60000000000002, 162.5, 600, 5.4105, 6.9, 3.3, 600, 10.673969268798828, 358.3, 14.3, 287, 190.67396545410156, 212.8, 164.60000000000002, 287, 9.089435577392578, 9.50460910797119, 8.70227527618408, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.745441436767578, 32.80000000000001, 31.19999999999999, 11, 341.0, 341.0, 341.0, 11, 345.8631591796875, 349.5, 344.6, 11, 197.10128784179688, 219.488909160341, 170.677748111712, 287, 17.101287841796875, 359.927498565079, 0.22888091385289, 287, 195.43118286132812, 195.863174438477, 195.03874206543, 11, 219.89918518066406, 219.899180149589, 219.899180149589, 11, 218.41497802734375, 219.488909160341, 217.859073580842, 11, 166.91004943847656, 166.910047497284, 166.910047497284, 11, 171.99522399902344, 175.678542550047, 170.677748111712, 11, 22.004621505737305, 32.8, 14.3, 599, 202.00462341308594, 212.8, 194.3, 599, 5.589148580968292, 6.8, 4.2, 599, 5.924390243902444, 6.9, 5.1, 287, 5.687868631851655, 5.69472038902398, 5.68091603053437, 11, 5.9291445707070745, 6.69, 5.21818181818182, 288, 7.005371900826447, 7.04, 6.71, 11, 7.081818181818182, 7.1, 6.9, 11, 6.845454545454545, 6.9, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.857397155492054, 6.82870196795446, 5.0290812196555, 287, 5.620020853100834, 5.62697088029206, 5.61366820143635, 11, 5.8621818735771924, 6.61936924008538, 5.14887604479745, 288, 6.939716559117988, 6.97411781409792, 6.64141270550253, 11, 6.999545538321629, 7.037510776181, 6.82870196795446, 11, 6.775789891732241, 6.82870196795446, 6.73144681055158, 11, 4.138181249614781, 4.13818124961478, 4.13818124961478, 11, , , , , , , , , 72.1864013671875, 75.424, 68.437, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 186.3000030517578, 186.3, 186.3, 540, 8933.467203893331, 8933.4675352, 8933.4668681, 60, 89.55778673155554, 89.5577922533333, 89.557781135, 60, 3748.190536894999, 3748.3302915, 3748.0505268, 60, 37.80317561491667, 37.8055048583333, 37.8008421133333, 60, , , , , , , , , 72.7856674194336, 74.31, 71.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 152625.8374166664, 152657.46, 152557.55, 600, 0.6557868442964362, 0.8, 0.6, 1201, 185.6355438232422, 185.67, 185.59, 601, 185.635498046875, 185.67, 185.59, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, 0.0, 600, -1.7303833333333443, -1.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.46891567667, 8933.469288, 8933.468454, 600, 89.55781526127778, 89.5578214666667, 89.5578075666667, 600, 3748.097312371668, 3748.255141, 3747.930559, 600, 37.801621872861126, 37.80425235, 37.79884265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6853455453788033, 2.0, 1.6, 1201, 0.6712000000000038, 0.68, 0.67, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0001, 0.04, -0.03, 600, 0.01666666666666664, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2761666666666683, 0.3, 0.2, 600, 1.5803497085761877, 1.8, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.00039999999999999986, 0.05, -0.04, 600, 0.13707333333333332, 0.1451, 0.1285, 60, , , , , , , , , , , , , , , , , 0.25387, 0.2687, 0.238, 60, -0.05850000000000002, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573871379310344, 2.57477, 2.57304, 58, 31.82977068965517, 31.8327, 31.8279, 58, 1439.5274137931033, 1439.582, 1439.473, 58, -1.1443172413793106, -1.1328, -1.1561, 58
2018-08-18 15:28:00, 4322.375999999999, 4535.39, 4268.55, 5, 4330.386, 4543.4, 4276.56, 5, 8.01, 8.01, 8.01, 5, 11.062566666666688, 11.065, 11.061, 120, 1490.8618083333322, 1490.892, 1490.84, 120, 1003.9223333333327, 1003.94, 1003.91, 60, 2.0, 2.0, 2.0, 60, 0.39133333333333364, 0.41, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.10599999999999996, -0.09, -0.11, 50, -0.04666666666666667, -0.0, -0.1, 30, 101.43000000000002, 101.6, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.0550504531196149, 0.0662279269989767, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.3387669001919388, 0.339436, 0.335935, 521, 5.137644913627646, 5.158, 5.137, 521, -19.117581573896317, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 302.0, 302.0, 302.0, 2, 305.0, 308.0, 302.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7773345577116, 1006.79572000184, 1006.76563468743, 12, 1006.0, 1006.0, 1006.0, 60, 102.61666666666667, 102.7, 102.5, 12, -0.05383333333333331, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 102.60999999999996, 102.7, 102.5, 30, , , , , 350.6878662109375, 360.0, 345.2, 600, 170.6878662109375, 180.0, 165.20000000000005, 600, 5.770666666666668, 6.5, 4.6, 600, 13.056644439697266, 360.0, 17.2, 288, 193.056640625, 206.1, 169.20000000000005, 288, 9.090027809143066, 9.77785205841064, 8.59630012512207, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 341.0, 341.0, 341.0, 12, 344.6000061035156, 344.6, 344.6, 12, 199.49795532226562, 212.675820376829, 175.35906161839, 288, 19.497955322265625, 359.92696480622, 0.53279910195522, 288, 195.49021911621094, 196.189697265625, 195.006301879883, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 219.48890686035156, 219.488909160341, 219.488909160341, 12, 166.91004943847656, 166.910047497284, 166.910047497284, 12, 170.67774963378906, 170.677748111712, 170.677748111712, 12, 22.469717025756836, 32.2, 14.6, 600, 202.46971130371094, 212.2, 194.6, 600, 6.2538333333333265, 7.3, 5.3, 600, 6.348611111111112, 7.3, 5.6, 288, 5.694988667862638, 5.72452306625045, 5.6787699791522, 12, 6.347585227272727, 7.17, 5.76, 288, 6.839166666666667, 7.17, 6.71, 12, 7.0249999999999995, 7.3, 6.9, 12, 7.0249999999999995, 7.3, 6.9, 12, 4.200000000000001, 4.2, 4.2, 12, 6.282105485027656, 7.23383588194385, 5.53612146758175, 288, 5.627179149215917, 5.65729888104954, 5.61053494847077, 12, 6.281051458480425, 7.10402703021631, 5.69048049841551, 288, 6.771448424032758, 7.10402703021631, 6.64141270550253, 12, 6.955458600544016, 7.23383588194385, 6.82870196795446, 12, 6.955458600544016, 7.23383588194385, 6.82870196795446, 12, 4.138181249614781, 4.13818124961478, 4.13818124961478, 12, , , , , 1.615, 1.615, 1.615, 1, 72.35673522949219, 76.91, 68.193, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.467878053334, 8933.4682035, 8933.4675462, 60, 89.55779796755557, 89.5578033916667, 89.5577924366667, 60, 3748.4729509550007, 3748.6108432, 3748.3349461, 60, 37.80788251591668, 37.81018072, 37.805582435, 60, , , , , , , , , 72.87732696533203, 74.93, 71.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 152725.89610648883, 152757.56, 152657.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.63482666015625, 185.66, 185.62, 600, 185.63487243652344, 185.66, 185.62, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -1.5196333333333352, -1.27, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.469658768328, 8933.470012, 8933.469289, 600, 89.55782764613886, 89.5578335333333, 89.5578214833333, 600, 3748.402578878332, 3748.550478, 3748.255617, 600, 37.80670964797224, 37.8091746333333, 37.8042602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6706156405990046, 0.68, 0.67, 601, 0.0006988352745424299, 0.05, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, 0.0001830282861896838, 0.04, -0.04, 601, -0.019966722129783707, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.2513333333333313, 0.3, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.00046589018302828594, 0.04, -0.04, 601, 0.13651833333333335, 0.1458, 0.1257, 60, , , , , , , , , , , , , , , , , 0.25281999999999993, 0.27, 0.2327, 60, -0.1491666666666666, -0.01, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739489655172423, 2.57452, 2.57352, 58, 31.829715517241386, 31.8331, 31.8275, 58, 1439.5323965517243, 1439.567, 1439.504, 58, -1.1432586206896556, -1.136, -1.1495, 58
2018-08-18 15:29:00, 4271.37, 4272.49, 4268.0, 7, 4279.384285714286, 4280.51, 4276.01, 7, 8.014285714285714, 8.02, 8.01, 7, 11.063608333333342, 11.066, 11.061, 120, 1490.848833333334, 1490.885, 1490.834, 120, 1003.9106666666669, 1003.94, 1003.74, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.06940000000000003, -0.05, -0.09, 50, 0.0, -0.0, -0.0, 30, 101.56999999999998, 101.8, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.05501467487040653, 0.106390393575168, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.44, -1.47, 60, 0.3374055028680692, 0.338888, 0.335707, 523, 5.137602294455075, 5.158, 5.137, 523, -19.156367112810667, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 302.5, 303.0, 302.0, 2, 319.0, 321.0, 317.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7656347893126, 1006.79572016305, 1006.64529342323, 12, 1006.0, 1006.0, 1006.0, 60, 102.61666666666667, 103.0, 102.3, 12, -0.046666666666666634, -0.03, -0.05, 60, -0.3, -0.3, -0.3, 30, 102.62000000000002, 103.0, 102.3, 30, , , , , 350.945556640625, 357.7, 343.6, 600, 170.94554138183594, 177.70000000000005, 163.60000000000002, 600, 5.269499999999997, 6.3, 4.1, 600, 8.005366325378418, 357.4, 15.4, 287, 188.00537109375, 208.6, 168.39999999999998, 287, 9.972559928894043, 10.1900472640991, 9.87162303924561, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.49192237854004, 32.80000000000001, 28.599999999999994, 12, 341.0, 341.0, 341.0, 12, 347.0668640136719, 348.4, 344.6, 12, 194.40138244628906, 215.279541360297, 174.533258611787, 287, 14.401386260986328, 359.917617238965, 0.224562069878743, 287, 196.37181091308594, 196.55615234375, 196.249252319336, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 218.17103576660156, 219.488909160341, 215.279541360297, 12, 166.91004943847656, 166.910047497284, 166.910047497284, 12, 173.18128967285156, 174.533258611787, 170.677748111712, 12, 22.34488296508789, 36.1, 15.4, 600, 202.34487915039062, 216.1, 195.4, 600, 5.441999999999992, 6.9, 4.2, 600, 5.643902439024386, 6.9, 4.6, 287, 5.742107846028994, 5.74991328477282, 5.72909153952845, 12, 5.650719037060501, 6.81, 4.81, 287, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.575903021671022, 6.83632606127593, 4.53148277902737, 287, 5.676206507812899, 5.68316311498407, 5.66352164676527, 12, 5.582780841408569, 6.74591699095152, 4.74098768023519, 287, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 4.138181249614781, 4.13818124961478, 4.13818124961478, 12, , , , , , , , , 72.01024627685547, 74.641, 68.257, 60, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 186.3000030517578, 186.3, 186.3, 542, 8933.468548378329, 8933.468876, 8933.4682139, 60, 89.55780913963892, 89.5578146, 89.557803565, 60, 3748.7536692033327, 3748.8922727, 3748.615337, 60, 37.81256115338889, 37.8148712116667, 37.8102556166667, 60, , , , , , , , , 72.69609069824219, 74.75, 70.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 152825.9573288811, 152857.46, 152757.66, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.66978454589844, 185.71, 185.65, 599, 185.66978454589844, 185.71, 185.65, 599, 0.0, 0.0, 0.0, 599, 0.0036560934891485763, 0.01, 0.0, 599, -1.3320367278797958, -1.21, -1.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.470351514192, 8933.470685, 8933.470013, 599, 89.55783919190317, 89.55784475, 89.55783355, 599, 3748.6978465575976, 3748.843762, 3748.550946, 599, 37.811630775960005, 37.8140627, 37.8091824333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6707345575959958, 0.68, 0.67, 599, 0.0009849749582637732, 0.04, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.00020033388981636054, 0.04, -0.04, 599, 0.007345575959933255, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2784641068447429, 0.3, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.00020033388981636075, 0.04, -0.04, 599, 0.1376183333333333, 0.148, 0.1278, 60, , , , , , , , , , , , , , , , , 0.2548599999999999, 0.2741, 0.2366, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737838596491227, 2.57477, 2.57319, 57, 31.82931754385965, 31.8318, 31.827, 57, 1439.5235438596492, 1439.581, 1439.491, 57, -1.1450070175438603, -1.133, -1.1516, 57
2018-08-18 15:30:00, 4270.1525, 4272.65, 4268.67, 4, 4278.169999999999, 4280.67, 4276.69, 4, 8.017499999999998, 8.02, 8.01, 4, 11.06764166666665, 11.07, 11.064, 120, 1490.866816666667, 1490.884, 1490.852, 120, 1003.9465000000002, 1003.97, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.36033333333333306, 0.37, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.044200000000000024, -0.03, -0.06, 50, 0.0, -0.0, -0.0, 30, 101.57666666666667, 102.0, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.04272636674823597, 0.0930144618679378, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.44, -1.47, 60, 0.3379060633397316, 0.339504, 0.336095, 521, 5.137362763915554, 5.158, 5.137, 521, -19.15706333973124, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 302.0, 303.0, 301.0, 2, 302.5, 309.0, 296.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7998987278343, 1006.82580556204, 1006.71549265177, 12, 1006.0, 1006.0, 1006.0, 60, 102.52499999999999, 102.9, 102.3, 12, -0.047999999999999966, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 29, 102.5275862068966, 102.9, 102.3, 29, , , , , 353.3008117675781, 360.0, 347.9, 600, 173.30081176757812, 180.0, 167.89999999999998, 600, 5.47133333333333, 6.3, 4.3, 600, 1.20402193069458, 360.0, 15.1, 289, 181.2040252685547, 211.8, 167.89999999999998, 289, 9.179818153381348, 9.69935131072998, 8.89131164550781, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.133180618286133, 31.80000000000001, 28.599999999999994, 12, 341.8997802734375, 344.6, 341.0, 12, 348.23333740234375, 348.4, 347.9, 12, 187.51806640625, 218.480471184873, 174.004415913941, 289, 7.518070220947266, 359.924335634505, 0.218509276453688, 289, 195.57110595703125, 196.066543579102, 195.303894042969, 12, 219.89918518066406, 219.899180149589, 219.899180149589, 12, 215.81288146972656, 218.480471184873, 215.279541360297, 12, 168.16574096679688, 170.677748111712, 166.910047497284, 12, 174.3569793701172, 174.533258611787, 174.004415913941, 12, 22.3637638092041, 31.8, 13.8, 600, 202.36376953125, 211.8, 193.8, 600, 4.9354999999999976, 5.8, 3.8, 600, 5.554325259515569, 6.3, 4.4, 289, 5.76260857398534, 5.77442668519807, 5.74939215005212, 12, 5.560451388888893, 6.3, 4.61, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.2250000000000005, 7.3, 6.9, 12, 4.241666666666666, 4.4, 4.2, 12, 5.485207634116929, 6.22986854908972, 4.33083402282859, 289, 5.696596621987092, 5.70793694201923, 5.68264998466144, 12, 5.491250327831199, 6.22893069301002, 4.54147467588691, 288, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 7.1346640947415, 7.23383588194385, 6.83632606127593, 12, 4.185747336450679, 4.33083402282859, 4.13818124961478, 12, , , , , , , , , 72.19710540771484, 74.309, 68.92, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 186.3000030517578, 186.3, 186.3, 538, 8933.469219656668, 8933.4695369, 8933.4688867, 60, 89.55782032761108, 89.557825615, 89.5578147783333, 60, 3749.0361817466683, 3749.1740849, 3748.8970245, 60, 37.81726969577778, 37.8195680816667, 37.8149504083333, 60, , , , , , , , , 72.761962890625, 74.44, 71.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 152925.84333333297, 152957.46, 152857.56, 600, 0.6000000000000132, 0.6, 0.6, 1201, 185.69224548339844, 185.72, 185.67, 600, 185.69224548339844, 185.72, 185.67, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -1.621780366056569, -1.48, -1.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.471036519137, 8933.471387, 8933.470686, 601, 89.55785060865222, 89.55785645, 89.5578447666667, 601, 3748.990238410982, 3749.133206, 3748.844237, 601, 37.81650397351636, 37.8188867666667, 37.8140706166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6716333333333363, 0.68, 0.67, 600, -0.0005833333333333335, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0006000000000000001, 0.04, -0.04, 600, 0.03716666666666666, 3.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2758735440931771, 0.3, 0.2, 601, 1.4479600333056153, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.06, -0.05, 600, 0.13772166666666666, 0.1448, 0.1242, 60, , , , , , , , , , , , , , , , , 0.25506, 0.2682, 0.23, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573808103448275, 2.57474, 2.57311, 58, 31.829568965517243, 31.8325, 31.8272, 58, 1439.5241724137934, 1439.579, 1439.483, 58, -1.1449344827586203, -1.1333, -1.1535, 58
2018-08-18 15:31:00, 4265.952499999999, 4274.83, 4258.74, 4, 4273.967500000001, 4282.84, 4266.76, 4, 8.015, 8.02, 8.01, 4, 11.066208333333353, 11.068, 11.064, 120, 1490.8426166666663, 1490.877, 1490.808, 120, 1003.9610000000004, 1003.97, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.3646666666666667, 0.37, 0.36, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07939999999999997, -0.06, -0.09, 50, -0.09655172413793107, -0.0, -0.1, 29, 101.73448275862069, 102.0, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.07627335793433095, 0.0930144618679378, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4596666666666656, -1.44, -1.46, 60, 0.33603050671785045, 0.338749, 0.333179, 521, 5.137725527831099, 5.158, 5.137, 521, -19.162648752399186, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 300.0, 300.0, 300.0, 2, 291.5, 293.0, 290.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8174485866533, 1006.82580564057, 1006.775663422, 12, 1006.0, 1006.0, 1006.0, 60, 102.77499999999999, 102.9, 102.6, 12, -0.052999999999999985, -0.05, -0.06, 60, -0.3, -0.3, -0.3, 30, 102.78333333333339, 102.9, 102.6, 30, , , , , 349.70721435546875, 360.0, 335.8, 601, 169.70721435546875, 180.0, 155.79999999999995, 601, 4.5128119800332795, 5.9, 3.1, 601, 12.183484077453613, 357.1, 11.9, 287, 192.18348693847656, 209.0, 167.29999999999995, 287, 8.7587308883667, 8.94207191467285, 8.59227657318115, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 347.4090881347656, 347.9, 347.29999999999995, 11, 198.65728759765625, 215.688357719323, 173.405359456748, 287, 18.657285690307617, 359.923149910614, 0.217777706150287, 287, 195.1347198486328, 195.324096679688, 194.987564086914, 11, 219.89918518066406, 219.899180149589, 219.899180149589, 11, 218.48046875, 218.480471184873, 218.480471184873, 11, 170.67774963378906, 170.677748111712, 170.677748111712, 11, 173.5142822265625, 174.004415913941, 173.405359456748, 11, 20.940690994262695, 29.5, 11.6, 600, 200.94068908691406, 209.5, 191.6, 600, 4.907833333333338, 5.8, 3.8, 600, 5.05226480836237, 5.9, 3.8, 287, 5.753528384744506, 5.77032661570537, 5.73414295628037, 11, 5.06049873737374, 5.85, 4.07, 288, 7.170000000000001, 7.17, 7.17, 11, 7.299999999999998, 7.3, 7.3, 11, 6.463636363636363, 6.9, 6.3, 11, 3.972727272727272, 4.4, 3.8, 11, 4.985652332705957, 5.83034672942915, 3.73354944382051, 287, 5.687090976454851, 5.70526998660558, 5.66756985081046, 11, 4.993820269853215, 5.77969542845341, 4.00341622093441, 288, 7.10402703021631, 7.10402703021631, 7.10402703021631, 11, 7.233835881943848, 7.23383588194385, 7.23383588194385, 11, 6.385970419354559, 6.83632606127593, 6.22986854908972, 11, 3.905451989872806, 4.33083402282859, 3.73354944382051, 11, , , , , , , , , 72.79255676269531, 75.632, 69.845, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 186.3000030517578, 186.3, 186.3, 542, 8933.46985579, 8933.470168, 8933.469547, 60, 89.55783092983333, 89.5578361333333, 89.5578257833333, 60, 3749.316120961666, 3749.4538576, 3749.1787354, 60, 37.8219353493611, 37.82423096, 37.81964559, 60, , , , , , , , , 73.29926300048828, 74.75, 71.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 153025.79202003285, 153057.37, 152957.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 185.71798706054688, 185.73, 185.69, 600, 185.71798706054688, 185.73, 185.69, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, 0.0, 600, -1.9204173622704537, -1.43, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.471757459098, 8933.472087, 8933.471388, 599, 89.55786262431832, 89.5578681166667, 89.5578564666667, 599, 3749.256416729548, 3749.3695, 3749.133671, 599, 37.8209402788258, 37.822825, 37.8188945166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5993322203672455, 1.6, 1.4, 1198, 0.6708166666666695, 0.68, 0.67, 600, 6.666666666666686e-05, 0.04, -0.05, 600, 0.12018333333333267, 0.13, 0.12, 600, 0.0007833333333333338, 0.05, -0.04, 600, -0.0005000000000000204, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2592654424040063, 0.3, 0.2, 599, 1.3993327773144542, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00011666666666666684, 0.04, -0.04, 600, 0.13602666666666663, 0.1448, 0.1297, 60, , , , , , , , , , , , , , , , , 0.25192, 0.2682, 0.2401, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574062586206896, 2.57493, 2.57327, 58, 31.830306896551733, 31.8325, 31.8277, 58, 1439.5374655172416, 1439.588, 1439.491, 58, -1.1423620689655172, -1.1318, -1.1519, 58
2018-08-18 15:32:00, 4285.416666666667, 4346.86, 4268.21, 6, 4293.423333333333, 4354.86, 4276.21, 6, 8.006666666666666, 8.02, 8.0, 6, 11.066666666666665, 11.069, 11.064, 120, 1490.8748249999999, 1490.892, 1490.857, 120, 1003.9433333333328, 1003.97, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.07680000000000003, -0.06, -0.09, 50, -0.016666666666666666, -0.0, -0.1, 30, 101.60666666666664, 101.9, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.08511999191188581, 0.139670327200974, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4579999999999986, -1.44, -1.46, 60, 0.3306624244741876, 0.333365, 0.32866, 523, 5.137682600382414, 5.158, 5.137, 523, -19.136730401529597, -18.36, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 302.5, 303.0, 302.0, 2, 319.0, 325.0, 313.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7946995468309, 1006.8157772855, 1006.74557812014, 12, 1006.0, 1006.0, 1006.0, 60, 102.59166666666665, 102.8, 102.5, 12, -0.044499999999999984, -0.03, -0.06, 60, -0.26666666666666666, -0.2, -0.3, 30, 102.58666666666663, 102.8, 102.5, 30, , , , , 348.0799865722656, 355.7, 340.5, 600, 168.0800018310547, 175.70000000000005, 160.5, 600, 4.5626666666666695, 5.8, 3.5, 600, 18.08011245727539, 352.0, 15.9, 289, 198.08010864257812, 209.5, 164.10000000000002, 289, 9.209808349609375, 9.33781337738037, 8.90653419494629, 12, 33.133331298828125, 33.19999999999999, 32.80000000000001, 12, 31.60837173461914, 31.80000000000001, 29.5, 12, 344.4750061035156, 344.6, 344.1, 12, 346.5001525878906, 347.29999999999995, 344.1, 12, 204.61888122558594, 216.166412612967, 170.136648948947, 289, 24.618886947631836, 358.198583470819, 22.4091813705012, 289, 195.60455322265625, 195.716171264648, 195.364700317383, 12, 219.79884338378906, 219.899180149589, 219.488909160341, 12, 218.2876739501953, 218.480471184873, 216.166412612967, 12, 170.54248046875, 170.677748111712, 170.136648948947, 12, 172.58834838867188, 173.405359456748, 170.136648948947, 12, 21.723827362060547, 29.5, 15.9, 600, 201.7238311767578, 209.5, 195.9, 600, 5.246833333333327, 6.4, 3.9, 600, 5.286505190311417, 6.4, 4.0, 289, 5.711926584533408, 5.72872525182355, 5.69489406043765, 12, 5.286432840515892, 6.12, 4.14545454545455, 289, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.3500000000000005, 6.4, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.22123941790699, 6.33209410764329, 3.93463644564938, 289, 5.644711623872421, 5.66020361047716, 5.62789289137304, 12, 5.221148844755026, 6.05302583799792, 4.07890500708725, 289, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 6.281530705378739, 6.33209410764329, 6.22837586841063, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, , , , , , , , , 72.48230743408203, 75.798, 70.163, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.470504636667, 8933.4708305, 8933.4701785, 60, 89.55784174394448, 89.557847175, 89.5578363083333, 60, 3749.596354611666, 3749.7336441, 3749.4584284, 60, 37.82660591019444, 37.8288940683333, 37.82430714, 60, , , , , , , , , 72.64190673828125, 74.04, 71.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 153125.73950083178, 153157.47, 153057.47, 601, 0.577703826955083, 0.6, 0.5, 1202, 185.70126342773438, 185.72, 185.69, 601, 185.70126342773438, 185.72, 185.69, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690488, 0.01, -0.02, 601, -1.4861564059900247, -1.05, -1.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.472325908482, 8933.472594, 8933.472058, 601, 89.55787209847477, 89.5578765666667, 89.5578676333333, 601, 3749.532073168052, 3749.672233, 3749.369958, 601, 37.825534552800875, 37.82787055, 37.8228326333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3554076539101656, 1.4, 1.2, 1202, 0.6712811980033321, 0.68, 0.67, 601, 0.0003660565723793679, 0.03, -0.03, 601, 0.12063227953410956, 0.13, 0.12, 601, -1.663893510815322e-05, 0.04, -0.03, 601, -0.06339434276206318, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.25607321131447636, 0.3, 0.2, 601, 1.1777038269550708, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.000981697171381032, 0.05, -0.04, 601, 0.13570333333333334, 0.1422, 0.1291, 60, , , , , , , , , , , , , , , , , 0.25132666666666664, 0.2634, 0.2392, 60, -0.01583333333333334, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574034912280702, 2.57513, 2.57327, 57, 31.830682456140362, 31.8351, 31.8276, 57, 1439.5344736842103, 1439.597, 1439.492, 57, -1.143077192982456, -1.1302, -1.1516, 57
2018-08-18 15:33:00, 4321.0225, 4473.3, 4269.82, 4, 4329.0175, 4481.29, 4277.82, 4, 7.995, 8.0, 7.99, 4, 11.067699999999995, 11.072, 11.064, 120, 1490.8950416666669, 1490.916, 1490.863, 120, 1003.942166666666, 1003.95, 1003.89, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.2416666666666666, -0.2, -0.3, 12, -0.06300000000000004, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 29, 101.57241379310345, 101.8, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.08892095740185345, 0.126225527212966, 0.0259611256150833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.458833333333332, -1.44, -1.47, 60, 0.3281210595009594, 0.32919, 0.327075, 521, 5.137886756238008, 5.158, 5.137, 521, -19.145182341650628, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.01, 0.02, 0.0, 2, 11.54, 11.54, 11.54, 2, 45.5, 61.0, 30.0, 2, 47.0, 61.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 304.0, 304.0, 304.0, 2, 315.5, 318.0, 313.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7962321977593, 1006.80574894025, 1006.75560663502, 12, 1006.0, 1006.0, 1006.0, 60, 102.43333333333334, 102.6, 102.3, 12, -0.033166666666666685, -0.02, -0.05, 60, -0.23666666666666675, -0.2, -0.3, 30, 102.43333333333338, 102.7, 102.3, 30, , , , , 348.603515625, 354.6, 342.8, 600, 168.60350036621094, 174.60000000000002, 162.79999999999995, 600, 4.8456666666666575, 6.1, 3.8, 600, 19.17648696899414, 354.3, 14.0, 289, 199.17648315429688, 205.6, 169.20000000000005, 289, 9.23875904083252, 9.47520446777344, 9.1170072555542, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 29.500001907348633, 29.5, 29.5, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 205.7042236328125, 212.243545940827, 175.357373169642, 289, 25.7042236328125, 359.926461724843, 0.528555903989286, 289, 195.63548278808594, 195.923355102539, 195.506210327148, 12, 219.48890686035156, 219.488909160341, 219.488909160341, 12, 216.16641235351562, 216.166412612967, 216.166412612967, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 20.46714210510254, 25.6, 13.2, 599, 200.46714782714844, 205.6, 193.2, 599, 5.853088480801329, 6.5, 4.8, 599, 5.875086505190311, 6.5, 4.8, 289, 5.71045013459246, 5.72552083333333, 5.68774730996182, 12, 5.860697601010105, 6.39, 4.63, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.491666666666667, 6.5, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.809463207852571, 6.43492558706678, 4.73583640942276, 289, 5.644110974464745, 5.66024593060019, 5.62200173544877, 12, 5.795130281319093, 6.32490893935729, 4.56651779871258, 288, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 6.426356297114823, 6.43492558706678, 6.33209410764329, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, 1.677, 1.677, 1.677, 1, , , , , 71.53926849365234, 74.022, 68.557, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.471181093333, 8933.4715188, 8933.4708407, 60, 89.55785301822222, 89.5578586466667, 89.557847345, 60, 3749.875099106666, 3750.0127396, 3749.738091, 60, 37.8312516517778, 37.83354566, 37.8289681833333, 60, , , , , , , , , 71.87042999267578, 73.5, 70.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 153225.8533333332, 153257.47, 153157.57, 600, 0.5, 0.5, 0.5, 1200, 185.6904296875, 185.72, 185.66, 600, 185.6904296875, 185.72, 185.66, 599, 0.0, 0.0, 0.0, 599, -0.005993322203672798, 0.01, -0.02, 599, -1.117800000000004, -0.99, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.47290662167, 8933.473221, 8933.472595, 600, 89.5578817770278, 89.5578870166667, 89.5578765833333, 600, 3749.816659308335, 3749.959781, 3749.672693, 600, 37.83027765513887, 37.8326630166667, 37.8278782166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6712353923205369, 0.68, 0.67, 599, -0.0003505843071786305, 0.03, -0.04, 599, 0.12003338898163553, 0.13, 0.12, 599, 0.00028380634390651123, 0.04, -0.04, 599, 0.028833333333333357, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2873333333333349, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.00045075125208681154, 0.05, -0.05, 599, 0.13594000000000006, 0.1444, 0.1271, 60, , , , , , , , , , , , , , , , , 0.2517633333333334, 0.2674, 0.2353, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737098275862063, 2.57424, 2.57319, 58, 31.829505172413786, 31.8321, 31.8278, 58, 1439.5184655172418, 1439.551, 1439.489, 58, -1.1461189655172412, -1.1392, -1.1521, 58
2018-08-18 15:34:00, 4266.235, 4271.81, 4260.58, 6, 4274.248333333333, 4279.83, 4268.59, 6, 8.013333333333332, 8.02, 8.01, 6, 11.069733333333327, 11.072, 11.067, 120, 1490.9108583333343, 1490.924, 1490.897, 120, 1003.9166666666669, 1003.98, 1003.85, 60, 1.5333333333333334, 2.0, 1.0, 60, 0.4353333333333337, 0.51, 0.37, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08799999999999994, -0.08, -0.11, 50, -0.03225806451612903, -0.0, -0.1, 31, 101.84516129032255, 102.1, 101.4, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.07960672131051176, 0.106390393575168, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4579999999999989, -1.44, -1.46, 60, 0.3272694329501916, 0.328464, 0.326085, 522, 5.137804597701155, 5.158, 5.137, 522, -19.148429118773905, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.025, 0.03, 0.02, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 303.0, 303.0, 303.0, 2, 298.0, 299.0, 297.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7731565401301, 1006.82580588034, 1006.72552144348, 12, 1006.0, 1006.0, 1006.0, 60, 102.8, 103.0, 102.5, 12, -0.048499999999999995, -0.02, -0.06, 60, -0.3, -0.3, -0.3, 29, 102.8103448275862, 103.0, 102.5, 29, , , , , 350.22625732421875, 358.3, 342.8, 599, 170.21994018554688, 178.29999999999995, 162.79999999999995, 598, 4.745575959933224, 5.9, 3.3, 599, 6.720460414886475, 358.3, 10.8, 287, 186.720458984375, 211.2, 167.0, 287, 9.06119155883789, 9.42028427124023, 8.72551822662354, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.058347702026367, 31.19999999999999, 29.5, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6666259765625, 347.0, 344.1, 12, 193.11634826660156, 217.858875573461, 173.076044349974, 287, 13.116355895996094, 359.924036752017, 0.216926384757585, 287, 195.47694396972656, 195.810668945312, 195.088317871094, 12, 219.48890686035156, 219.488909160341, 219.488909160341, 12, 217.7178497314453, 217.858875573461, 216.166412612967, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 170.71630859375, 173.076044349974, 170.136648948947, 12, 20.349441528320312, 31.2, 10.2, 600, 200.3494415283203, 211.2, 190.2, 600, 4.773333333333342, 5.9, 3.7, 600, 5.05505226480836, 5.9, 3.9, 287, 5.71260599174438, 5.73006944444443, 5.67044745057232, 12, 5.060773358585859, 5.8, 4.11, 288, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.987881316548106, 5.83740884325418, 3.83270704535003, 287, 5.64536801985644, 5.66391125536042, 5.60052909329595, 12, 4.993630429457975, 5.73440813917965, 4.04422804371675, 288, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 6.434925587066782, 6.43492558706678, 6.43492558706678, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, , , , , , , , , 71.37317657470703, 74.17, 68.672, 60, , , , , 153326.16666666666, 153357.0, 153258.0, 60, 186.3000030517578, 186.3, 186.3, 541, 8933.471866603333, 8933.472202, 8933.4715308, 60, 89.55786444338888, 89.5578700333333, 89.5578588466667, 60, 3750.1540251233328, 3750.2913282, 3750.0173557, 60, 37.83590041872223, 37.8381888033333, 37.833622595, 60, , , , , , , , , 71.63056945800781, 73.04, 69.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 153325.80055091804, 153357.37, 153257.57, 599, 0.5, 0.5, 0.5, 1198, 185.69741821289062, 185.72, 185.68, 599, 185.69740295410156, 185.72, 185.68, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.01, 600, -1.0526711185308877, -0.93, -1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.4735596394, 8933.473895, 8933.473222, 599, 89.55789266065669, 89.55789825, 89.5578870333333, 599, 3750.1016157378945, 3750.239482, 3749.960249, 599, 37.83502692896496, 37.8373247, 37.8326708166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6712666666666689, 0.68, 0.67, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.12074999999999918, 0.13, 0.12, 600, 4.999999999999968e-05, 0.04, -0.04, 600, -0.007011686143572615, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.2836393989983313, 0.3, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00023333333333333368, 0.04, -0.04, 600, 0.13550666666666666, 0.1405, 0.1277, 60, , , , , , , , , , , , , , , , , 0.2509466666666667, 0.2602, 0.2365, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736062068965526, 2.57426, 2.573, 58, 31.82861724137931, 31.8312, 31.8268, 58, 1439.514896551724, 1439.552, 1439.477, 58, -1.1466086206896549, -1.1386, -1.1546, 58
2018-08-18 15:35:00, 4269.93, 4272.95, 4255.96, 7, 4277.937142857142, 4280.95, 4263.97, 7, 8.007142857142856, 8.01, 8.0, 7, 11.069299999999986, 11.073, 11.065, 120, 1490.9442166666654, 1490.976, 1490.908, 120, 1003.9473333333333, 1003.96, 1003.93, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.2916666666666666, -0.2, -0.3, 12, -0.07880000000000004, -0.06, -0.08, 50, -0.02758620689655172, -0.0, -0.1, 29, 101.41724137931034, 101.6, 101.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.10469446020028285, 0.153103482719473, 0.0662279269989767, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.3271376122840691, 0.329186, 0.325956, 521, 5.13756429942419, 5.158, 5.137, 521, -19.146813819577698, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.095, 0.11, 0.08, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 304.5, 305.0, 304.0, 2, 308.5, 311.0, 306.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8040313849233, 1006.81577750121, 1006.78569219398, 12, 1006.0, 1006.0, 1006.0, 60, 102.92500000000001, 103.2, 102.6, 12, -0.05166666666666665, -0.03, -0.06, 60, -0.29, -0.2, -0.3, 30, 102.93, 103.2, 102.5, 30, , , , , 350.9981384277344, 358.0, 342.3, 600, 171.0031280517578, 178.0, 162.29999999999995, 601, 5.028166666666671, 6.1, 3.4, 600, 6.364363193511963, 357.7, 11.3, 288, 186.40838623046875, 210.8, 167.60000000000002, 287, 10.036701202392578, 10.4404611587524, 9.40182209014893, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 344.1000061035156, 344.1, 344.1, 12, 347.0, 347.0, 347.0, 12, 192.7859649658203, 217.460596545462, 173.726623426269, 287, 12.785966873168945, 359.925732297354, 0.218753873712672, 287, 196.49758911132812, 196.922164916992, 195.865432739258, 12, 219.48890686035156, 219.488909160341, 219.488909160341, 12, 217.85887145996094, 217.858875573461, 217.858875573461, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 173.0760498046875, 173.076044349974, 173.076044349974, 12, 21.358707427978516, 31.2, 11.3, 602, 201.35870361328125, 211.2, 191.3, 602, 5.227408637873758, 6.2, 3.8, 602, 5.535191637630664, 6.2, 4.1, 287, 5.638637186138243, 5.66516308119361, 5.62056171983357, 12, 5.531479252454864, 6.15, 4.62, 287, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.349999999999999, 6.5, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.467854506309154, 6.13566670120002, 4.03349375920965, 287, 5.57029362814371, 5.59843226507968, 5.55218437792213, 12, 5.464181670703648, 6.08573350514736, 4.55096958692651, 287, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 6.286720666599392, 6.43492558706678, 6.13566670120002, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, , , , , , , , , 71.55900573730469, 75.215, 68.908, 60, , , , , 153426.16666666666, 153457.0, 153358.0, 60, 186.3000030517578, 186.3, 186.3, 542, 8933.472556125002, 8933.472886, 8933.4722146, 60, 89.55787593541669, 89.5578814333333, 89.5578702433333, 60, 3750.4352138216677, 3750.5739495, 3750.2960301, 60, 37.84058689702779, 37.8428991583333, 37.8382671683333, 60, , , , , , , , , 71.64110565185547, 74.18, 69.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 153425.73958402645, 153457.48, 153357.47, 601, 0.5, 0.5, 0.5, 1200, 185.70443725585938, 185.73, 185.69, 600, 185.70443725585938, 185.73, 185.69, 600, 0.0, 0.0, 0.0, 600, -0.0028500000000000023, -0.0, -0.01, 600, -1.2375333333333325, -1.03, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.474238541665, 8933.474557, 8933.473896, 600, 89.55790397569449, 89.5579092833333, 89.5578982666667, 600, 3750.3805236183325, 3750.518574, 3750.239947, 600, 37.83967539363887, 37.8419762333333, 37.83733245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6713166666666682, 0.68, 0.67, 600, 0.0005166666666666669, 0.04, -0.04, 600, 0.12031666666666635, 0.13, 0.12, 600, 0.0005166666666666667, 0.04, -0.05, 600, 0.05566666666666664, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2845000000000009, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0008833333333333334, 0.04, -0.03, 600, 0.13564833333333326, 0.1429, 0.1302, 60, , , , , , , , , , , , , , , , , 0.25123, 0.2647, 0.2411, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738424137931037, 2.57482, 2.57326, 58, 31.829315517241373, 31.8336, 31.8266, 58, 1439.5270862068967, 1439.578, 1439.493, 58, -1.1442448275862067, -1.1336, -1.1512, 58
2018-08-18 15:36:00, 4270.174999999999, 4270.95, 4269.4, 2, 4278.1849999999995, 4278.96, 4277.41, 2, 8.01, 8.01, 8.01, 2, 11.077958333333322, 11.082, 11.073, 120, 1490.9496583333337, 1490.974, 1490.902, 120, 1003.8925, 1003.95, 1003.65, 60, 0.03333333333333333, 1.0, 0.0, 60, 0.5293333333333338, 0.53, 0.51, 60, -0.25833333333333336, -0.2, -0.3, 12, -0.06000000000000003, -0.05, -0.08, 50, 0.0, -0.0, -0.0, 28, 101.62142857142854, 101.8, 101.3, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.06212014219527847, 0.153103482719473, -0.0144105906454683, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.455999999999999, -1.44, -1.46, 60, 0.3270669923371648, 0.329139, 0.324953, 522, 5.137321839080467, 5.158, 5.137, 522, -19.149999999999956, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.025, 0.03, 0.02, 2, 11.54, 11.54, 11.54, 2, 66.0, 71.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 306.0, 306.0, 306.0, 2, 308.5, 314.0, 303.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7386614678866, 1006.80574914837, 1006.5048957656, 12, 1006.0, 1006.0, 1006.0, 60, 102.35833333333333, 102.6, 102.1, 12, -0.04966666666666663, -0.02, -0.06, 60, -0.2655172413793103, -0.2, -0.3, 29, 102.3655172413793, 102.7, 102.1, 29, , , , , 347.86749267578125, 356.0, 339.7, 600, 167.8675079345703, 176.0, 159.70000000000005, 600, 4.325833333333336, 5.7, 3.2, 600, 12.328786849975586, 356.0, 14.3, 288, 192.26513671875, 207.0, 166.0, 289, 10.495926856994629, 10.8317975997925, 10.0335464477539, 11, 32.79999923706055, 32.80000000000001, 32.80000000000001, 11, 30.836362838745117, 31.19999999999999, 30.80000000000001, 11, 344.1000061035156, 344.1, 344.1, 11, 346.2727355957031, 347.0, 346.0, 11, 198.72708129882812, 213.739498936029, 172.071794427911, 289, 18.727075576782227, 359.917715652065, 0.215026069765599, 289, 196.93386840820312, 197.253311157227, 196.487457275391, 11, 219.48890686035156, 219.488909160341, 219.488909160341, 11, 217.46060180664062, 217.460596545462, 217.460596545462, 11, 170.1366424560547, 170.136648948947, 170.136648948947, 11, 172.34567260742188, 173.076044349974, 172.071794427911, 11, 19.7814998626709, 27.2, 14.3, 600, 199.781494140625, 207.2, 194.3, 600, 5.027333333333336, 6.1, 3.3, 600, 5.26712802768166, 6.1, 3.9, 289, 5.58334966706197, 5.61723898716615, 5.5612209503989, 11, 5.2668055555555595, 5.96, 4.07, 288, 7.170000000000001, 7.17, 7.17, 11, 7.299999999999998, 7.3, 7.3, 11, 6.200000000000002, 6.2, 6.2, 11, 3.8, 3.8, 3.8, 11, 5.200634863903348, 6.03701920371118, 3.83638673004391, 289, 5.5154843065073145, 5.54996292542033, 5.49192815003702, 11, 5.200235834192866, 5.89512199115681, 4.00676930454866, 288, 7.10402703021631, 7.10402703021631, 7.10402703021631, 11, 7.233835881943848, 7.23383588194385, 7.23383588194385, 11, 6.135666701200022, 6.13566670120002, 6.13566670120002, 11, 3.73354944382051, 3.73354944382051, 3.73354944382051, 11, , , , , , , , , 71.15613555908203, 73.981, 66.662, 60, , , , , 153526.16666666666, 153557.0, 153458.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.473241305004, 8933.473583, 8933.4728986, 60, 89.55788735508331, 89.55789305, 89.5578816433333, 60, 3750.7164920683335, 3750.8552295, 3750.5787441, 60, 37.84527486780556, 37.8475871583333, 37.8429790683333, 60, , , , , , , , , 71.3772201538086, 73.24, 69.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 153525.8617833335, 153557.48, 153457.57, 600, 0.5, 0.5, 0.5, 1200, 185.72073364257812, 185.73, 185.7, 600, 185.72073364257812, 185.73, 185.7, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, -0.0, -0.01, 600, -1.319966666666669, -1.24, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.474904660003, 8933.475267, 8933.474558, 600, 89.55791507766668, 89.5579211166667, 89.5579093, 600, 3750.6591390900003, 3750.799346, 3750.519048, 600, 37.84431898483332, 37.8466557666667, 37.8419841333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6726500000000029, 0.68, 0.67, 600, -0.00018333333333333336, 0.03, -0.03, 600, 0.12016666666666628, 0.13, 0.12, 600, 0.0004166666666666667, 0.03, -0.04, 600, 0.05533333333333332, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28083333333333377, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.04, -0.05, 600, 0.13515166666666664, 0.1421, 0.1276, 60, , , , , , , , , , , , , , , , , 0.2502983333333333, 0.2632, 0.2363, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737090625, 2.57404, 2.57326, 32, 31.830693750000002, 31.8323, 31.8288, 32, 1439.5146249999998, 1439.539, 1439.487, 32, -1.1472531249999998, -1.1418, -1.1531, 32
2018-08-18 15:37:00, 4257.428571428572, 4275.17, 4173.35, 7, 4265.427142857144, 4283.16, 4181.34, 7, 7.998571428571429, 8.01, 7.99, 7, 11.073400000000001, 11.083, 11.059, 120, 1490.7958416666659, 1490.992, 1490.668, 120, 1003.9281666666673, 1003.95, 1003.82, 60, 0.0, 0.0, 0.0, 60, 0.525333333333333, 0.53, 0.52, 60, -0.21666666666666665, -0.2, -0.3, 12, -0.07560000000000004, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 30, 101.82333333333331, 102.0, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.18999451274218415, 0.220095343637809, 0.0930144618679378, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4576666666666653, -1.44, -1.46, 60, 0.32286753639846716, 0.325233, 0.321171, 522, 5.137522988505753, 5.158, 5.137, 522, -19.14295019157084, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 71.0, 71.0, 71.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 308.0, 309.0, 307.0, 2, 314.5, 323.0, 306.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7843938532827, 1006.80574928536, 1006.70546482698, 12, 1006.0, 1006.0, 1006.0, 60, 103.00000000000001, 103.1, 102.8, 12, -0.016833333333333343, 0.0, -0.03, 60, -0.22068965517241382, -0.2, -0.3, 29, 102.99310344827583, 103.1, 102.7, 29, , , , , 348.2063293457031, 352.3, 343.6, 600, 168.2063446044922, 172.29999999999995, 163.60000000000002, 600, 4.8565000000000005, 5.9, 3.7, 600, 16.618305206298828, 351.7, 15.6, 288, 196.61830139160156, 209.9, 166.5, 288, 11.005855560302734, 11.2985620498657, 10.6982440948486, 12, 32.466670989990234, 32.80000000000001, 31.80000000000001, 12, 30.42500114440918, 30.80000000000001, 29.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 346.0, 346.0, 346.0, 12, 203.12315368652344, 216.575082371684, 172.596462165705, 288, 23.123153686523438, 357.896694563179, 22.1181046465254, 288, 197.4439697265625, 197.762054443359, 197.099792480469, 12, 219.15277099609375, 219.488909160341, 218.480471184873, 12, 217.0916290283203, 217.460596545462, 216.575082371684, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 172.07179260253906, 172.071794427911, 172.071794427911, 12, 21.637964248657227, 30.3, 15.6, 599, 201.63796997070312, 210.3, 195.6, 599, 5.525709515859769, 6.6, 4.2, 599, 5.581944444444443, 6.6, 4.7, 288, 5.541404171237006, 5.55954861111112, 5.5219562955255, 12, 5.58168921044353, 6.49, 4.83636363636364, 289, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 6.55, 6.6, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.516877344432044, 6.533460614783, 4.62952554885785, 288, 5.47326816278196, 5.49101780192744, 5.45340923658419, 12, 5.516604168106938, 6.42302226369327, 4.76888695748108, 289, 7.104027030216311, 7.10402703021631, 7.10402703021631, 12, 7.233835881943848, 7.23383588194385, 7.23383588194385, 12, 6.4836348758263265, 6.533460614783, 6.13566670120002, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, , , , , , , , , 71.48322296142578, 75.219, 66.848, 60, , , , , 153626.16666666666, 153657.0, 153558.0, 60, 186.3000030517578, 186.3, 186.3, 540, 8933.473929024998, 8933.4742658, 8933.4735945, 60, 89.55789881708337, 89.55790443, 89.5578932416667, 60, 3750.9991537516685, 3751.1363534, 3750.8598818, 60, 37.84998589586111, 37.8522725566667, 37.8476646966667, 60, , , , , , , , , 71.38024139404297, 73.18, 69.72, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 153625.86333333352, 153657.48, 153557.58, 600, 0.5, 0.5, 0.5, 1200, 185.72520446777344, 185.76, 185.68, 600, 185.72520446777344, 185.76, 185.68, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.01, -0.01, 600, -1.5717304492512487, -1.37, -1.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.475604820298, 8933.475979, 8933.475268, 601, 89.55792674700497, 89.5579329833333, 89.5579211333333, 601, 3750.9324179068217, 3751.054689, 3750.799813, 601, 37.84887363178038, 37.8509114833333, 37.84666355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6715666666666704, 0.68, 0.67, 600, 4.999999999999979e-05, 0.03, -0.04, 600, 0.1205333333333331, 0.13, 0.12, 600, 0.00016666666666666658, 0.04, -0.03, 600, 0.009500000000000003, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.2730449251247925, 0.3, 0.2, 601, 1.0861666666666714, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333325, 0.05, -0.05, 600, 0.1348033333333333, 0.1421, 0.1257, 60, , , , , , , , , , , , , , , , , 0.2496633333333333, 0.2632, 0.2327, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736861445783132, 2.57466, 2.57291, 83, 31.831007228915656, 31.8358, 31.8278, 83, 1439.5123975903616, 1439.573, 1439.465, 83, -1.1478361445783136, -1.135, -1.1579, 83
2018-08-18 15:38:00, 4271.6025, 4273.96, 4269.65, 4, 4279.6175, 4281.98, 4277.66, 4, 8.014999999999999, 8.02, 8.01, 4, 11.041258333333339, 11.06, 11.01, 120, 1490.7464000000002, 1490.799, 1490.694, 120, 1003.928, 1003.98, 1003.8, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.225, -0.2, -0.3, 12, -0.092, -0.08, -0.11, 50, -0.053333333333333344, -0.0, -0.1, 30, 101.47000000000004, 101.7, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.11347068561295226, 0.139670327200974, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4589999999999987, -1.44, -1.46, 60, 0.32124609213051825, 0.322186, 0.320404, 521, 5.13756429942419, 5.158, 5.137, 521, -19.13333973128595, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 69.0, 71.0, 67.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 310.0, 311.0, 309.0, 2, 328.5, 332.0, 325.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7794259950732, 1006.80519399816, 1006.66535112573, 12, 1006.0, 1006.0, 1006.0, 60, 102.49166666666666, 102.8, 102.4, 12, -0.02100000000000001, -0.02, -0.03, 60, -0.23103448275862076, -0.2, -0.3, 29, 102.49655172413794, 102.8, 102.4, 29, , , , , 348.9883117675781, 354.9, 343.0, 599, 168.9883270263672, 174.89999999999998, 163.0, 599, 5.0838063439065015, 6.3, 3.3, 599, 14.641719818115234, 354.9, 14.6, 288, 194.6417236328125, 210.1, 167.29999999999995, 288, 11.664260864257812, 11.8988981246948, 11.4934968948364, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.066667556762695, 30.099999999999994, 29.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 346.3333435058594, 346.5, 346.0, 12, 201.11856079101562, 216.707854661651, 173.412162811054, 288, 21.118568420410156, 359.930814346577, 0.234079749714169, 288, 198.10220336914062, 198.315124511719, 197.922439575195, 12, 218.48046875, 218.480471184873, 218.480471184873, 12, 216.68572998046875, 216.707854661651, 216.575082371684, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 172.46530151367188, 172.596462165705, 172.071794427911, 12, 20.387344360351562, 30.3, 14.3, 600, 200.38734436035156, 210.3, 194.3, 600, 5.653499999999995, 6.5, 4.5, 600, 5.711111111111104, 6.5, 4.9, 288, 5.494635306535457, 5.51756944444445, 5.45769364362626, 12, 5.7079797979798, 6.42, 5.02, 288, 7.11, 7.17, 6.81, 12, 7.2250000000000005, 7.3, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.64580073823306, 6.43591157253633, 4.82973794629482, 288, 5.425236271901382, 5.44832404049337, 5.38869998501406, 12, 5.642682598767978, 6.35575236981888, 4.95033598436799, 288, 7.0443420236721765, 7.10402703021631, 6.74591699095152, 12, 7.1346640947415, 7.23383588194385, 6.83632606127593, 12, 6.533460614783, 6.533460614783, 6.533460614783, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, , , , , 1.734, 1.734, 1.734, 1, 71.09040832519531, 74.518, 67.409, 60, , , , , 153726.16666666666, 153757.0, 153658.0, 60, 186.3000030517578, 186.3, 186.3, 539, 8933.474617778335, 8933.4749598, 8933.4742778, 60, 89.55791029630554, 89.5579159966667, 89.55790463, 60, 3751.2760587549988, 3751.4111167, 3751.1410304, 60, 37.85460097925, 37.856851945, 37.8523505066667, 60, , , , , , , , , 70.59795379638672, 72.18, 69.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 153725.86333333352, 153757.48, 153657.58, 600, 0.5, 0.5, 0.5, 1202, 185.7353057861328, 185.76, 185.7, 601, 185.7353057861328, 185.76, 185.7, 601, 0.0, 0.0, 0.0, 601, 0.00226289517470882, 0.01, -0.01, 601, -1.7318000000000033, -1.58, -1.85, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.476296148328, 8933.476626, 8933.47598, 600, 89.55793826913892, 89.5579437666667, 89.557933, 600, 3751.197134773334, 3751.330589, 3751.055157, 600, 37.85328557955556, 37.8555098166667, 37.8509192833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6710815307820317, 0.68, 0.67, 601, 0.00026622296173044906, 0.04, -0.03, 601, 0.12158069883527456, 0.13, 0.12, 601, -0.0005158069883527457, 0.04, -0.05, 601, -0.04076539101497505, 2.5, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.24116666666666792, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.0007820299500831948, 0.04, -0.05, 601, 0.13380666666666668, 0.1422, 0.1261, 60, , , , , , , , , , , , , , , , , 0.24780833333333335, 0.2634, 0.2335, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573742068965517, 2.57442, 2.57306, 58, 31.829986206896553, 31.8337, 31.8269, 58, 1439.5188448275858, 1439.561, 1439.472, 58, -1.1461758620689653, -1.1371, -1.1564, 58
2018-08-18 15:39:00, 4265.33, 4290.33, 4219.59, 5, 4273.334000000001, 4298.33, 4227.6, 5, 8.004, 8.01, 8.0, 5, 11.021833333333324, 11.033, 11.004, 120, 1490.8047499999998, 1490.831, 1490.78, 120, 1003.9058333333334, 1003.96, 1003.68, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07520000000000002, -0.06, -0.09, 50, -0.06333333333333335, -0.0, -0.1, 30, 101.70000000000002, 101.9, 101.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.08407116512151441, 0.119754796474524, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.32338859961685823, 0.324184, 0.321973, 522, 5.137643678160926, 5.158, 5.137, 522, -19.158716475095744, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 48.5, 67.0, 30.0, 2, 78.0, 85.0, 71.0, 2, 71.0, 81.0, 61.0, 2, 9.0, 9.0, 9.0, 2, 311.5, 312.0, 311.0, 2, 333.0, 334.0, 332.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7622928266359, 1006.81577791227, 1006.61520895947, 12, 1006.0, 1006.0, 1006.0, 60, 102.83333333333336, 103.1, 102.6, 12, -0.0411666666666667, -0.02, -0.08, 60, -0.29666666666666663, -0.2, -0.3, 30, 102.83333333333333, 103.1, 102.5, 30, , , , , 350.44097900390625, 359.4, 343.3, 601, 170.44097900390625, 179.39999999999998, 163.29999999999995, 601, 5.290183028286197, 6.5, 3.8, 601, 7.228205680847168, 359.1, 11.6, 288, 187.22821044921875, 206.6, 167.29999999999995, 288, 11.488265991210938, 11.6649541854858, 11.2800359725952, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 346.8333435058594, 347.29999999999995, 346.5, 12, 193.61544799804688, 213.220781528201, 173.408413894919, 288, 13.61545467376709, 359.926742229611, 0.224249711387017, 288, 197.95111083984375, 198.092697143555, 197.71533203125, 12, 218.48046875, 218.480471184873, 218.480471184873, 12, 216.70785522460938, 216.707854661651, 216.707854661651, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 172.9347686767578, 173.408413894919, 172.596462165705, 12, 20.2584228515625, 26.8, 11.6, 600, 200.2584228515625, 206.8, 191.6, 600, 5.387166666666666, 7.0, 4.2, 600, 5.727083333333336, 7.0, 4.2, 288, 5.452161138917831, 5.46572916666667, 5.43483691880639, 12, 5.734764016471332, 6.83636363636364, 4.47, 287, 6.795530303030307, 6.83636363636364, 6.58181818181818, 12, 6.941666666666667, 7.0, 6.6, 12, 6.8500000000000005, 7.0, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.660575231810129, 6.93845822851975, 4.13367205984409, 288, 5.385147354869646, 5.39854067959634, 5.36553068884575, 12, 5.668211074695536, 6.7744605095431, 4.40425559393712, 287, 6.73270309970225, 6.7744605095431, 6.51970076340459, 12, 6.879175385564065, 6.93845822851975, 6.533460614783, 12, 6.779071763379165, 6.93845822851975, 6.43591157253633, 12, 3.7335494438205097, 3.73354944382051, 3.73354944382051, 12, , , , , , , , , 70.50294494628906, 72.724, 67.79, 60, , , , , 153826.16666666666, 153857.0, 153758.0, 60, 186.30055236816406, 186.4, 186.3, 541, 8933.475326356665, 8933.4757003, 8933.4749718, 60, 89.55792210594448, 89.5579283383333, 89.5579161966667, 60, 3751.550472563333, 3751.6838199, 3751.4156057, 60, 37.85917454272224, 37.8613969983333, 37.8569267616667, 60, , , , , , , , , 69.85580444335938, 72.47, 67.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 153825.81055091837, 153857.38, 153757.58, 599, 0.5, 0.5, 0.5, 1198, 185.72572326660156, 185.76, 185.68, 599, 185.72572326660156, 185.76, 185.68, 599, 0.0, 0.0, 0.0, 599, -0.0018030050083472466, 0.01, -0.01, 599, -1.4482136894824678, -1.21, -1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.476986954927, 8933.477357, 8933.476627, 599, 89.55794978258207, 89.55795595, 89.5579437833333, 599, 3751.4724922988325, 3751.612918, 3751.331051, 599, 37.85787487164719, 37.8602153, 37.8555175166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6707011686143592, 0.68, 0.67, 599, 0.0003505843071786308, 0.03, -0.04, 599, 0.12101836393989954, 0.13, 0.12, 599, 0.0012186978297161941, 0.05, -0.04, 599, 0.038397328881469066, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.2557595993322206, 0.3, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0005175292153589314, 0.05, -0.04, 599, 0.13457333333333335, 0.1414, 0.1279, 60, , , , , , , , , , , , , , , , , 0.24923500000000004, 0.2619, 0.2369, 60, 0.03666666666666667, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5732993103448276, 2.57379, 2.57275, 58, 31.828691379310335, 31.8318, 31.8268, 58, 1439.496, 1439.526, 1439.466, 58, -1.1506086206896549, -1.1444, -1.1571, 58
2018-08-18 15:40:00, 4347.860000000001, 4422.87, 4272.85, 2, 4355.87, 4430.88, 4280.86, 2, 8.01, 8.01, 8.01, 2, 11.02096666666667, 11.032, 11.012, 120, 1490.8105249999996, 1490.832, 1490.749, 120, 1003.9535, 1003.97, 1003.85, 60, 0.4666666666666667, 1.0, 0.0, 60, 0.5153333333333339, 0.52, 0.51, 60, -0.24999999999999997, -0.2, -0.3, 12, -0.09219999999999995, -0.08, -0.11, 50, -0.07931034482758623, -0.0, -0.1, 29, 101.54137931034482, 101.6, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.09622140875841478, 0.166525015267837, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.3261335325670498, 0.328299, 0.320725, 522, 5.137402298850581, 5.158, 5.137, 522, -19.154693486589995, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 316.5, 318.0, 315.0, 2, 358.5, 360.0, 357.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8088146532051, 1006.82580645484, 1006.7450235356, 12, 1006.0, 1006.0, 1006.0, 60, 102.55000000000003, 102.9, 102.3, 12, -0.033833333333333354, -0.02, -0.06, 60, -0.2448275862068966, -0.2, -0.3, 29, 102.54137931034482, 102.9, 102.3, 29, , , , , 349.5659484863281, 354.9, 344.9, 601, 169.56594848632812, 174.89999999999998, 164.89999999999998, 601, 4.591014975041598, 5.6, 3.6, 601, 14.035618782043457, 353.7, 13.2, 288, 194.03561401367188, 208.1, 168.39999999999998, 288, 12.404291152954102, 12.9069108963013, 11.6418418884277, 11, 31.745454788208008, 31.80000000000001, 31.19999999999999, 11, 27.272531509399414, 30.099999999999994, 26.599999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 200.55409240722656, 214.860710651043, 174.52609210268, 288, 20.55409812927246, 359.707179510171, 0.0153458439857559, 288, 198.90133666992188, 199.437301635742, 198.147232055664, 11, 218.42396545410156, 218.480471184873, 217.858875573461, 11, 213.9063262939453, 216.707854661651, 213.220781528201, 11, 170.1366424560547, 170.136648948947, 170.136648948947, 11, 173.40841674804688, 173.408413894919, 173.408413894919, 11, 20.497344970703125, 28.1, 13.0, 600, 200.49734497070312, 208.1, 193.0, 600, 5.300666666666668, 6.6, 3.9, 600, 5.407986111111114, 6.6, 4.4, 288, 5.453104488670008, 5.46590357266736, 5.44299583911234, 11, 5.400817550505057, 6.57, 4.7, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.8, 3.8, 3.8, 11, 5.342004770142619, 6.53464223175543, 4.33196940977283, 288, 5.386648918249602, 5.3989029087599, 5.37675363410491, 11, 5.334850590891571, 6.50405424195929, 4.63284114910168, 288, 6.774460509543099, 6.7744605095431, 6.7744605095431, 11, 6.93845822851975, 6.93845822851975, 6.93845822851975, 11, 6.93845822851975, 6.93845822851975, 6.93845822851975, 11, 3.73354944382051, 3.73354944382051, 3.73354944382051, 11, , , , , , , , , 69.29302978515625, 72.18, 65.11, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 186.3388214111328, 186.4, 186.3, 541, 8933.476102353334, 8933.476489, 8933.475713, 60, 89.55793503922224, 89.5579414833333, 89.55792855, 60, 3751.82077107, 3751.9534084, 3751.6883156, 60, 37.86367951783333, 37.86589014, 37.8614719266667, 60, , , , , , , , , 68.86070251464844, 70.18, 67.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 153925.75540765413, 153957.49, 153857.48, 601, 0.5, 0.5, 0.5, 1202, 185.70455932617188, 185.73, 185.69, 601, 185.70455932617188, 185.73, 185.69, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, -1.251880199667225, -1.12, -1.39, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.477761622298, 8933.478151, 8933.477358, 601, 89.55796269370494, 89.5579691833333, 89.5579559666667, 601, 3751.749510003322, 3751.883815, 3751.613363, 601, 37.862491833388695, 37.86473025, 37.8602227166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6709816971713841, 0.68, 0.67, 601, -6.655574043261218e-05, 0.04, -0.03, 601, 0.12031613976705446, 0.13, 0.12, 601, 0.00018302828618968343, 0.04, -0.04, 601, 0.02129783693843594, 2.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.25141430948419285, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.0005657237936772047, 0.05, -0.05, 601, 0.13521666666666668, 0.1458, 0.126, 60, , , , , , , , , , , , , , , , , 0.25042166666666665, 0.27, 0.2334, 60, 0.004833333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573529473684211, 2.57469, 2.573, 57, 31.828164912280705, 31.831, 31.8259, 57, 1439.5115789473682, 1439.577, 1439.478, 57, -1.1471701754385968, -1.1331, -1.1542, 57
2018-08-18 15:41:00, 4276.55, 4281.21, 4274.45, 4, 4284.5475, 4289.21, 4282.44, 4, 7.9975000000000005, 8.01, 7.99, 4, 11.030808333333331, 11.04, 11.022, 120, 1490.820383333334, 1490.85, 1490.758, 120, 1003.9421666666675, 1004.11, 1003.57, 60, 1.0, 1.0, 1.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.07260000000000004, -0.05, -0.08, 50, -0.041379310344827586, -0.0, -0.1, 29, 101.72413793103442, 101.8, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.09077262557670446, 0.119754796474524, 0.0662279269989767, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.32904133589251444, 0.330035, 0.328135, 521, 5.137201535508644, 5.158, 5.137, 521, -19.153128598848326, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 320.0, 321.0, 319.0, 2, 327.5, 332.0, 323.0, 2, 1003.0666666666667, 1004.0, 1003.0, 60, 1006.7890355426525, 1006.96620478227, 1006.42466873842, 12, 1006.0666666666667, 1007.0, 1006.0, 60, 102.88333333333333, 103.1, 102.7, 12, -0.03200000000000002, -0.02, -0.05, 60, -0.3, -0.3, -0.3, 29, 102.86551724137931, 103.1, 102.7, 29, , , , , 351.0048522949219, 357.1, 338.0, 598, 171.00485229492188, 177.10000000000002, 158.0, 598, 5.34816053511705, 6.4, 3.7, 598, 2.6623005867004395, 356.9, 10.8, 288, 182.6623077392578, 204.7, 168.10000000000002, 288, 12.710866928100586, 13.1097097396851, 12.0018177032471, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 347.8999938964844, 348.1, 347.29999999999995, 12, 189.0615234375, 211.333827819575, 174.331421855683, 288, 9.061521530151367, 359.932245099228, 0.0167134864720992, 288, 199.1852569580078, 199.572189331055, 198.431121826172, 12, 217.85887145996094, 217.858875573461, 217.858875573461, 12, 214.8607177734375, 214.860710651043, 214.860710651043, 12, 170.1366424560547, 170.136648948947, 170.136648948947, 12, 174.12551879882812, 174.331421855683, 173.408413894919, 12, 18.782379150390625, 26.6, 10.8, 600, 198.78237915039062, 206.6, 190.8, 600, 5.086833333333324, 6.5, 3.5, 600, 5.618402777777783, 6.5, 4.5, 288, 5.467196786373321, 5.50176899063475, 5.44122746185852, 12, 5.6204545454545505, 6.35, 4.72, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.766666666666666, 7.0, 6.6, 12, 3.866666666666666, 3.9, 3.8, 12, 5.551128149301782, 6.43284251773537, 4.43357650690817, 288, 5.402092048251401, 5.43701698925533, 5.37528712923455, 12, 5.553202420637462, 6.28282568588826, 4.65311783370449, 288, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.7028988970738945, 6.93845822851975, 6.53464223175543, 12, 3.7996545115068563, 3.83270704535003, 3.73354944382051, 12, , , , , , , , , 69.54895782470703, 71.938, 66.747, 60, , , , , 154026.16666666666, 154057.0, 153958.0, 60, 186.3591766357422, 186.4, 186.3, 539, 8933.476877923333, 8933.4772479, 8933.4765032, 60, 89.5579479653889, 89.5579541316667, 89.55794172, 60, 3752.0909957816684, 3752.2235871, 3751.9578858, 60, 37.86818326302777, 37.8703931183333, 37.8659647633333, 60, , , , , , , , , 68.99915313720703, 70.01, 67.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 154025.82055091855, 154057.39, 153957.59, 599, 0.5, 0.5, 0.5, 1198, 185.7515869140625, 185.78, 185.72, 598, 185.7515869140625, 185.78, 185.72, 598, 0.0, 0.0, 0.0, 598, -0.012307692307692193, 0.0, -0.02, 598, -1.392904841402338, -1.27, -1.6, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.478499759598, 8933.478859, 8933.478153, 599, 89.55797499599329, 89.5579809833333, 89.5579692166667, 599, 3752.0202932320535, 3752.15233, 3751.884278, 599, 37.867004887200885, 37.8692055, 37.8647379666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6701505016722431, 0.68, 0.67, 598, -0.0005852842809364551, 0.05, -0.04, 598, 0.11999999999999948, 0.12, 0.12, 598, -0.0014046822742474925, 0.04, -0.04, 598, 0.03745819397993313, 2.9, -2.9, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.25325542570951703, 0.3, 0.2, 599, 1.0100166944908135, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 598, 0.0005016722408026759, 0.05, -0.05, 598, 0.13407333333333332, 0.1419, 0.1278, 60, , , , , , , , , , , , , , , , , 0.24829666666666667, 0.2628, 0.2366, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57369051724138, 2.57462, 2.57297, 58, 31.828551724137927, 31.8306, 31.8268, 58, 1439.52025862069, 1439.577, 1439.477, 58, -1.1454706896551723, -1.1336, -1.1548, 58
2018-08-18 15:42:00, 4275.875, 4295.36, 4268.34, 6, 4283.884999999999, 4303.36, 4276.35, 6, 8.01, 8.02, 8.0, 6, 11.041491666666648, 11.044, 11.038, 120, 1490.7955749999996, 1490.81, 1490.783, 120, 1004.0255000000002, 1004.13, 1003.73, 60, 1.0, 1.0, 1.0, 60, 0.49066666666666603, 0.51, 0.49, 60, -0.21666666666666667, -0.2, -0.3, 12, -0.08619999999999996, -0.06, -0.09, 50, -0.08620689655172417, -0.0, -0.1, 29, 101.68620689655172, 101.9, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.1721350865328379, 0.206720089181829, 0.119754796474524, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460333333333332, -1.46, -1.47, 60, 0.33283597701149414, 0.335801, 0.329776, 522, 5.137080459770123, 5.158, 5.137, 522, -19.1594444444444, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 322.5, 323.0, 322.0, 2, 338.5, 342.0, 335.0, 2, 1003.7166666666667, 1004.0, 1003.0, 60, 1006.8604433430669, 1006.98626169008, 1006.60462559343, 12, 1006.6166666666667, 1007.0, 1006.0, 60, 102.86666666666667, 103.1, 102.7, 12, -0.005666666666666667, 0.02, -0.03, 60, -0.21333333333333343, -0.2, -0.3, 30, 102.86666666666672, 103.1, 102.7, 30, , , , , 347.42333984375, 354.6, 339.7, 601, 167.42335510253906, 174.60000000000002, 159.70000000000005, 601, 4.116971713810311, 5.6, 2.9, 601, 15.36370849609375, 352.9, 8.8, 288, 195.36370849609375, 208.6, 166.0, 288, 11.536967277526855, 11.799295425415, 11.3523864746094, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 28.008337020874023, 28.099999999999994, 27.0, 12, 344.4749755859375, 346.0, 344.1, 12, 346.3499450683594, 348.1, 346.0, 12, 201.9705810546875, 215.35620984042, 172.178649629468, 288, 21.970582962036133, 359.191341290172, 15.3027983980742, 288, 197.98622131347656, 198.223831176758, 197.774185180664, 12, 217.85887145996094, 217.858875573461, 217.858875573461, 12, 214.59304809570312, 214.860710651043, 211.647402068062, 12, 170.63265991210938, 172.071794427911, 170.136648948947, 12, 172.5373992919922, 174.331421855683, 172.178649629468, 12, 18.253671646118164, 28.6, 8.8, 601, 198.25367736816406, 208.6, 188.8, 601, 5.024292845257899, 6.0, 3.9, 601, 5.071875, 6.0, 4.0, 288, 5.492741249409964, 5.5136962552011, 5.47639708434571, 12, 5.0744982698961945, 5.72727272727273, 4.11, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.508333333333333, 6.6, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.006792620757519, 5.93554549184878, 3.93347747352944, 288, 5.427359929769252, 5.44929635857047, 5.41074436771032, 12, 5.009269193042591, 5.66268629546899, 4.04461676503409, 289, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.44132582723704, 6.53464223175543, 6.43284251773537, 12, 3.832707045350029, 3.83270704535003, 3.83270704535003, 12, , , , , , , , , 69.06477355957031, 71.757, 66.408, 59, , , , , 154126.16666666666, 154157.0, 154058.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.477646498333, 8933.4780368, 8933.477261, 60, 89.55796077497224, 89.55796728, 89.55795435, 60, 3752.358633756666, 3752.4881867, 3752.228068, 60, 37.87264389594444, 37.8748031116667, 37.8704678, 60, , , , , , , , , 68.43350219726562, 70.22, 66.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 154125.706666667, 154157.39, 154057.49, 600, 0.5, 0.5, 0.5, 1200, 185.74913024902344, 185.78, 185.73, 601, 185.7491455078125, 185.78, 185.73, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, -1.3462166666666688, -1.05, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.479281468337, 8933.479697, 8933.478847, 600, 89.55798802447221, 89.55799495, 89.5579807833333, 600, 3752.292983741665, 3752.429303, 3752.15278, 600, 37.87154972902775, 37.8738217166667, 37.869213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.670233333333336, 0.68, 0.67, 600, -0.00018333333333333347, 0.03, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0006500000000000006, 0.04, -0.05, 600, -0.04958402662229612, 2.2, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2088333333333348, 0.3, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0007833333333333335, 0.04, -0.04, 600, 0.13303220338983054, 0.1401, 0.1261, 59, , , , , , , , , , , , , , , , , 0.24637288135593222, 0.2595, 0.2335, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742036206896546, 2.57515, 2.57343, 58, 31.829870689655174, 31.8349, 31.8266, 58, 1439.5473965517244, 1439.598, 1439.5, 58, -1.14015, -1.1302, -1.1501, 58
2018-08-18 15:43:00, 4275.6033333333335, 4317.29, 4257.97, 6, 4283.611666666667, 4325.3, 4265.97, 6, 8.008333333333331, 8.01, 8.0, 6, 11.046941666666664, 11.051, 11.043, 120, 1490.8216166666666, 1490.853, 1490.797, 120, 1004.0345000000004, 1004.06, 1003.86, 60, 1.0, 1.0, 1.0, 60, 0.5459999999999998, 0.61, 0.49, 60, -0.27499999999999997, -0.2, -0.3, 12, -0.09319999999999999, -0.09, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.36551724137932, 101.8, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.1269832085682244, 0.233459081717228, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4611666666666658, -1.44, -1.47, 60, 0.3368367720306512, 0.337785, 0.333802, 522, 5.137201149425295, 5.158, 5.137, 522, -19.169846743294972, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 323.5, 324.0, 323.0, 2, 330.0, 332.0, 328.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8875099253127, 1006.91606268953, 1006.7154938251, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 102.96666666666665, 103.3, 102.5, 12, -0.025666666666666685, 0.02, -0.05, 60, -0.27666666666666656, -0.2, -0.3, 30, 102.96000000000001, 103.3, 102.5, 30, , , , , 348.8299865722656, 355.4, 343.6, 600, 168.82998657226562, 175.39999999999998, 163.60000000000002, 600, 4.865, 6.0, 3.6, 600, 11.190746307373047, 355.1, 15.1, 287, 191.1907501220703, 214.0, 166.20000000000005, 287, 11.041020393371582, 11.5427389144897, 10.7566604614258, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 197.7301025390625, 220.822648147048, 172.414792224371, 287, 17.7300968170166, 359.70949803674, 0.621956348438118, 287, 197.48117065429688, 197.998931884766, 197.187576293945, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 172.07179260253906, 172.071794427911, 172.071794427911, 12, 172.17864990234375, 172.178649629468, 172.178649629468, 12, 20.65882110595703, 34.0, 9.9, 600, 200.65882873535156, 214.0, 189.9, 600, 5.180833333333335, 6.3, 3.9, 600, 5.35435540069686, 6.3, 4.0, 287, 5.449831953406393, 5.48543184183143, 5.43333333333333, 12, 5.343177066835603, 6.13, 4.19, 287, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.366666666666667, 6.5, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.290043565007072, 6.23710594024509, 3.93477675724828, 287, 5.382301639221911, 5.41898323083467, 5.36567434401887, 12, 5.278892951349387, 6.06677137659856, 4.12493789683651, 287, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.283496419787183, 6.43284251773537, 6.13430126516382, 12, 3.832707045350029, 3.83270704535003, 3.83270704535003, 12, 1.701, 1.701, 1.701, 1, , , , , 69.0021743774414, 71.704, 65.35, 61, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 186.39999389648438, 186.4, 186.4, 539, 8933.478427096667, 8933.4788003, 8933.4780496, 60, 89.55797378494444, 89.557980005, 89.5579674933333, 60, 3752.621856088335, 3752.75129, 3752.4925159, 60, 37.87703093480555, 37.8791881666667, 37.874875265, 60, , , , , , , , , 68.60112762451172, 70.02, 67.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 154225.7595507491, 154257.49, 154157.49, 601, 0.5, 0.5, 0.5, 1202, 185.77383422851562, 185.79, 185.74, 601, 185.77377319335938, 185.79, 185.74, 602, 0.0, 0.0, 0.0, 602, 0.0010797342192691037, 0.01, -0.01, 602, -1.0280033277870209, -0.93, -1.18, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.48010485856, 8933.48052, 8933.479698, 601, 89.55800174764283, 89.5580086666667, 89.5579949666667, 601, 3752.567503106489, 3752.696848, 3752.429752, 601, 37.876125051774835, 37.8782808, 37.8738292, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6701993355481749, 0.68, 0.67, 602, -0.0002325581395348838, 0.04, -0.03, 602, 0.11999999999999952, 0.12, 0.12, 602, -0.0004983388704318935, 0.04, -0.04, 602, 0.07853577371048254, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20232945091514346, 0.3, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 602, 0.0011794019933554823, 0.04, -0.05, 602, 0.13180983606557375, 0.1401, 0.1211, 61, , , , , , , , , , , , , , , , , 0.24411311475409836, 0.2595, 0.2242, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745889473684205, 2.57515, 2.57398, 38, 31.832152631578957, 31.8334, 31.8305, 38, 1439.563578947368, 1439.597, 1439.53, 38, -1.137381578947368, -1.1304, -1.1444, 38
2018-08-18 15:44:00, 4270.057500000001, 4271.85, 4268.22, 4, 4278.075, 4279.87, 4276.24, 4, 8.0175, 8.02, 8.01, 4, 11.053216666666676, 11.057, 11.051, 120, 1490.7581083333332, 1490.806, 1490.704, 120, 1004.0229999999996, 1004.05, 1003.85, 60, 1.0, 1.0, 1.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1112000000000001, -0.11, -0.12, 50, -0.07586206896551727, -0.0, -0.1, 29, 101.68620689655171, 101.8, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.02819525465089136, 0.052817281171599, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666656, -1.46, -1.47, 60, 0.3360281704980843, 0.337903, 0.333717, 522, 5.13744252873564, 5.158, 5.137, 522, -19.149310344827548, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 328.5, 330.0, 327.0, 2, 345.5, 349.0, 342.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8817989494693, 1006.90603440189, 1006.76563616257, 12, 1006.8, 1007.0, 1006.0, 60, 102.41666666666664, 102.6, 102.3, 12, -0.044166666666666646, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 29, 102.42068965517242, 102.6, 102.3, 29, , , , , 348.55718994140625, 356.9, 342.3, 600, 168.5572052001953, 176.89999999999998, 162.29999999999995, 600, 5.056333333333333, 7.0, 3.8, 600, 18.224748611450195, 356.6, 15.9, 290, 198.22474670410156, 211.4, 167.0, 290, 11.570491790771484, 11.9019355773926, 10.8897848129272, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 346.0, 346.0, 346.0, 12, 346.1666564941406, 346.20000000000005, 346.0, 12, 204.83636474609375, 218.164376455729, 173.253995764602, 290, 24.836368560791016, 359.731794549037, 0.0359317976133866, 290, 198.0633544921875, 198.383239746094, 197.412734985352, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 172.07179260253906, 172.071794427911, 172.071794427911, 12, 172.39511108398438, 172.414792224371, 172.178649629468, 12, 22.604759216308594, 31.4, 15.9, 600, 202.60476684570312, 211.4, 195.9, 600, 5.855000000000008, 6.7, 4.4, 600, 5.930000000000005, 7.0, 4.6, 290, 5.472084156742283, 5.52045060658579, 5.43554091539528, 12, 5.933957219251337, 6.7, 4.86, 289, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.733333333333334, 7.0, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.866621609085828, 6.9319925486167, 4.53735480710849, 290, 5.407523376522996, 5.45491381112036, 5.36856662077717, 12, 5.870553999919861, 6.6313645218716, 4.79882634369591, 289, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.669915617613255, 6.9319925486167, 6.23710594024509, 12, 3.8336269665235005, 3.83638673004391, 3.83270704535003, 12, , , , , , , , , 69.17925262451172, 71.744, 66.583, 60, , , , , 154326.16666666666, 154357.0, 154258.0, 60, 186.39999389648438, 186.4, 186.4, 541, 8933.47918212167, 8933.4795466, 8933.4788129, 60, 89.55798636869442, 89.5579924433333, 89.557980215, 60, 3752.8859091583336, 3753.0149596, 3752.75579, 60, 37.88143181930556, 37.88358266, 37.8792631666667, 60, , , , , , , , , 68.36808013916016, 69.43, 67.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 154325.87631666687, 154357.5, 154257.59, 600, 0.5, 0.5, 0.5, 1198, 185.8030242919922, 185.82, 185.78, 599, 185.8030242919922, 185.82, 185.78, 599, 0.0, 0.0, 0.0, 599, 0.007646076794657674, 0.02, 0.0, 599, -0.9864106844741224, -0.83, -1.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.480905080138, 8933.481303, 8933.480522, 599, 89.55801508466895, 89.5580217166667, 89.5580087, 599, 3752.82184429549, 3752.951362, 3752.69729, 599, 37.88036407159152, 37.8825227, 37.8782881666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700000000000023, 0.67, 0.67, 599, -8.347245409014994e-05, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0003338898163606007, 0.03, -0.05, 599, 0.03222036727879798, 2.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20100166944908374, 0.3, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.04, -0.04, 599, 0.13216999999999998, 0.1419, 0.123, 60, , , , , , , , , , , , , , , , , 0.24476833333333334, 0.2627, 0.2278, 60, -0.052833333333333295, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738841558441568, 2.57471, 2.57308, 77, 31.830211688311678, 31.8326, 31.8283, 77, 1439.526753246753, 1439.573, 1439.477, 77, -1.1445714285714286, -1.1351, -1.1554, 77
2018-08-18 15:45:00, 4268.464, 4279.63, 4259.37, 5, 4276.474, 4287.64, 4267.38, 5, 8.01, 8.01, 8.01, 5, 11.05651666666668, 11.058, 11.055, 120, 1490.7676333333332, 1490.778, 1490.751, 120, 1004.0453333333347, 1004.05, 1004.04, 60, 1.9666666666666666, 2.0, 1.0, 60, 0.48433333333333367, 0.61, 0.48, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.08259999999999999, -0.06, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.72000000000004, 101.8, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.03939017302860746, 0.052817281171599, 0.0259611256150833, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.461999999999999, -1.46, -1.47, 60, 0.3340654913627639, 0.335042, 0.331475, 521, 5.137282149712099, 5.158, 5.137, 521, -19.153877159308976, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 332.5, 334.0, 331.0, 2, 350.0, 357.0, 343.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.901855934359, 1006.90603449709, 1006.89600597214, 12, 1007.0, 1007.0, 1007.0, 60, 102.49999999999999, 102.6, 102.4, 12, -0.04949999999999996, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 102.49666666666667, 102.6, 102.4, 30, , , , , 347.8381042480469, 358.9, 332.5, 600, 167.83810424804688, 178.89999999999998, 152.5, 600, 4.540999999999991, 5.6, 3.5, 600, 15.814302444458008, 358.0, 10.5, 287, 195.81430053710938, 207.2, 167.60000000000002, 287, 12.347987174987793, 12.6136903762817, 12.057147026062, 11, 34.0, 34.0, 34.0, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 346.0, 346.0, 346.0, 11, 346.6363525390625, 347.0, 346.20000000000005, 11, 202.4228057861328, 213.927452474181, 173.795862064388, 287, 22.42280387878418, 359.717027527639, 0.0155090813277639, 287, 198.85902404785156, 199.183227539062, 198.607543945312, 11, 220.82264709472656, 220.822648147048, 220.822648147048, 11, 218.16436767578125, 218.164376455729, 218.164376455729, 11, 172.07179260253906, 172.071794427911, 172.071794427911, 11, 172.87254333496094, 173.253995764602, 172.414792224371, 11, 20.3062801361084, 27.2, 10.5, 600, 200.3062744140625, 207.2, 190.5, 600, 5.095166666666666, 6.0, 3.9, 600, 5.191289198606276, 6.1, 4.0, 287, 5.518366838651472, 5.53458203260493, 5.49136615811374, 11, 5.20613320707071, 5.87, 4.18, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.899999999999999, 3.9, 3.9, 11, 5.126748070109067, 6.03510184454477, 3.93661274043776, 287, 5.452938129842626, 5.46944074895017, 5.42608317231713, 11, 5.141619596012673, 5.80704663130375, 4.11587509980783, 288, 6.774460509543099, 6.7744605095431, 6.7744605095431, 11, 6.93845822851975, 6.93845822851975, 6.93845822851975, 11, 6.9319925486167, 6.9319925486167, 6.9319925486167, 11, 3.83638673004391, 3.83638673004391, 3.83638673004391, 11, , , , , , , , , 68.99382019042969, 72.251, 65.933, 60, , , , , 154426.16666666666, 154457.0, 154358.0, 60, 186.39999389648438, 186.4, 186.4, 539, 8933.479929416668, 8933.4803041, 8933.4795592, 60, 89.5579988236111, 89.5580050683333, 89.5579926533333, 60, 3753.1475630116674, 3753.2770471, 3753.01926, 60, 37.88579271686112, 37.887950785, 37.8836543333333, 60, , , , , , , , , 68.5882568359375, 70.2, 66.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 154425.89732888146, 154457.4, 154357.6, 599, 0.5, 0.5, 0.5, 1200, 185.79087829589844, 185.81, 185.77, 600, 185.79087829589844, 185.81, 185.77, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, -0.996800000000001, -0.81, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.48169734166, 8933.482066, 8933.481304, 600, 89.55802828902773, 89.5580344333333, 89.5580217333333, 600, 3753.0806452099964, 3753.21089, 3752.951806, 600, 37.88467742016668, 37.8868481666667, 37.8825301, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1854999999999887, 1.3, 1.1, 1200, 0.6700000000000023, 0.67, 0.67, 600, -1.6666666666666495e-05, 0.03, -0.03, 600, 0.12001666666666617, 0.13, 0.12, 600, 0.00040000000000000034, 0.04, -0.04, 600, 0.017, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20166666666666852, 0.3, 0.2, 600, 1.0421666666666567, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00043333333333333353, 0.04, -0.04, 600, 0.13267833333333331, 0.1398, 0.1235, 60, , , , , , , , , , , , , , , , , 0.24571833333333323, 0.259, 0.2287, 60, -0.0006666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574254827586208, 2.57487, 2.57367, 58, 31.82930862068966, 31.8327, 31.8269, 58, 1439.5521896551722, 1439.59, 1439.518, 58, -1.1389775862068963, -1.131, -1.1468, 58
2018-08-18 15:46:00, 4299.51, 4299.51, 4299.51, 1, 4307.52, 4307.52, 4307.52, 1, 8.01, 8.01, 8.01, 1, 11.05383333333335, 11.057, 11.051, 120, 1490.774758333333, 1490.81, 1490.749, 120, 1004.0088333333338, 1004.05, 1003.63, 60, 2.0, 2.0, 2.0, 60, 0.4893333333333335, 0.5, 0.48, 60, -0.28333333333333327, -0.2, -0.3, 12, -0.07480000000000003, -0.06, -0.09, 50, -0.006896551724137932, -0.0, -0.1, 29, 101.82413793103447, 102.3, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 688.0, 393.0, 2, 0.12418850247013324, 0.1799349462853, 0.052817281171599, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666654, -1.46, -1.47, 60, 0.33257388697318013, 0.333818, 0.330332, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.135804597701114, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 337.0, 338.0, 336.0, 2, 350.0, 360.0, 340.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.8549640514534, 1006.90603459503, 1006.48483988257, 12, 1006.7666666666667, 1007.0, 1006.0, 60, 103.00833333333333, 103.3, 102.6, 12, -0.03933333333333333, -0.02, -0.05, 60, -0.28666666666666657, -0.2, -0.3, 30, 103.01, 103.3, 102.6, 30, , , , , 348.9333801269531, 359.4, 343.6, 600, 168.93338012695312, 179.39999999999998, 163.60000000000002, 600, 4.451333333333329, 5.6, 3.3, 600, 9.457111358642578, 354.0, 8.3, 289, 189.4571075439453, 211.4, 164.60000000000002, 289, 12.996320724487305, 13.2938280105591, 12.6277923583984, 12, 34.0, 34.0, 34.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 345.5333557128906, 346.0, 344.6, 12, 346.050048828125, 347.0, 344.6, 12, 195.9859161376953, 218.182142668026, 170.738209358785, 289, 15.98591423034668, 358.604837881199, 0.306850835589671, 289, 199.51527404785156, 199.808670043945, 199.125381469727, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 218.1688232421875, 218.182142668026, 218.164376455729, 12, 171.67129516601562, 172.178649629468, 170.738209358785, 12, 172.24417114257812, 173.253995764602, 170.738209358785, 12, 18.83653450012207, 31.4, 8.3, 600, 198.83653259277344, 211.4, 188.3, 600, 4.795999999999999, 5.8, 3.6, 600, 4.938408304498269, 5.8, 3.9, 289, 5.474465870026079, 5.48643303261625, 5.45869715869716, 12, 4.941821338383837, 5.64, 4.0, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.8, 7.0, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.872792846856935, 5.73480988155898, 3.83353181759888, 289, 5.409582246741793, 5.42089462530356, 5.3921607785702, 12, 4.876295944719206, 5.5749741217299, 3.93429656302944, 288, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.72418231612098, 6.9319925486167, 6.03510184454477, 12, 3.8337697269692996, 3.83638673004391, 3.83353181759888, 12, , , , , , , , , 68.68085479736328, 72.44, 65.89, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.480702003331, 8933.4810834, 8933.4803177, 60, 89.55801170005557, 89.5580180566667, 89.558005295, 60, 3753.4121572733334, 3753.5424717, 3753.2814664, 60, 37.890202621222215, 37.8923745283333, 37.88802444, 60, , , , , , , , , 68.63858795166016, 69.95, 66.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 154525.83610648918, 154557.5, 154457.5, 601, 0.5055000000000013, 0.6, 0.5, 1200, 185.78875732421875, 185.81, 185.76, 600, 185.78875732421875, 185.81, 185.76, 600, 0.0, 0.0, 0.0, 600, -0.012733333333333208, -0.0, -0.02, 600, -1.3267720465890165, -0.8, -1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.482440835283, 8933.482771, 8933.482067, 601, 89.55804068058794, 89.5580461833333, 89.55803445, 601, 3753.3428657637255, 3753.480712, 3753.21133, 601, 37.88904776272882, 37.8913452, 37.8868555, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2166666666666888, 1.3, 1.2, 1200, 0.6701333333333359, 0.68, 0.67, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.12006666666666611, 0.13, 0.12, 600, -0.0006499999999999999, 0.03, -0.03, 600, -0.01183333333333333, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.203494176372714, 0.3, 0.2, 601, 1.1054999999999995, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.000116666666666667, 0.04, -0.04, 600, 0.13309333333333329, 0.1388, 0.1237, 60, , , , , , , , , , , , , , , , , 0.24647833333333327, 0.257, 0.2291, 60, -0.09450000000000004, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743496551724134, 2.57494, 2.57391, 58, 31.82962413793103, 31.8316, 31.828, 58, 1439.5569827586205, 1439.593, 1439.534, 58, -1.1380586206896552, -1.1303, -1.1426, 58
2018-08-18 15:47:00, 4272.08, 4272.08, 4272.08, 1, 4280.08, 4280.08, 4280.08, 1, 8.0, 8.0, 8.0, 1, 11.054774999999998, 11.058, 11.053, 120, 1490.846933333334, 1490.914, 1490.798, 120, 1004.016333333333, 1004.05, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.25833333333333325, -0.2, -0.3, 12, -0.10020000000000001, -0.09, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.58275862068963, 102.3, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.5, 721.0, 656.0, 2, 0.13146155808532936, 0.193333297150502, 0.079626980110163, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4621666666666657, -1.46, -1.47, 60, 0.3288933946360153, 0.330524, 0.327823, 522, 5.137604606525918, 5.158, 5.137, 521, -19.120957854406097, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 341.0, 342.0, 340.0, 2, 354.5, 365.0, 344.0, 2, 1003.7833333333333, 1004.0, 1003.0, 60, 1006.8707036687674, 1006.90603460311, 1006.80575019791, 12, 1006.5, 1007.0, 1006.0, 60, 102.875, 103.0, 102.8, 12, -0.028500000000000022, -0.02, -0.05, 60, -0.2566666666666666, -0.2, -0.3, 30, 102.87000000000003, 103.0, 102.7, 30, , , , , 348.7911682128906, 356.0, 336.7, 600, 168.78099060058594, 176.0, 156.70000000000005, 599, 4.588166666666659, 6.2, 3.1, 600, 11.89691162109375, 356.0, 10.2, 288, 191.89691162109375, 209.7, 166.79999999999995, 288, 12.296652793884277, 12.4781265258789, 12.0666275024414, 12, 34.0, 34.0, 34.0, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 198.4535369873047, 216.411600926414, 172.993610873997, 288, 18.453533172607422, 359.72444129017, 0.00589942637509466, 288, 198.81092834472656, 199.040832519531, 198.565567016602, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 218.18214416503906, 218.182142668026, 218.182142668026, 12, 170.7382049560547, 170.738209358785, 170.738209358785, 12, 170.7382049560547, 170.738209358785, 170.738209358785, 12, 18.953441619873047, 29.9, 10.2, 599, 198.9534454345703, 209.9, 190.2, 599, 5.102504173622697, 6.3, 3.8, 599, 5.196180555555554, 6.3, 3.8, 288, 5.425176690594878, 5.4509545296772, 5.41401804302568, 12, 5.174775883838382, 6.17, 4.01, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.116666666666666, 6.3, 5.8, 12, 3.816666666666666, 3.9, 3.8, 12, 5.1315768263552, 6.2394647961688, 3.73669071000397, 288, 5.35959475309948, 5.38639640885186, 5.34789322634814, 12, 5.110080957079501, 6.10243147204041, 3.94543396731536, 288, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.037561818559971, 6.2394647961688, 5.73480988155898, 12, 3.7528308946031217, 3.83353181759888, 3.73669071000397, 12, , , , , , , , , 69.5041732788086, 72.006, 66.451, 59, , , , , 154626.16666666666, 154657.0, 154558.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.481459058332, 8933.4818147, 8933.4810962, 60, 89.55802431763887, 89.558030245, 89.55801827, 60, 3753.675667595, 3753.804311, 3753.5469008, 60, 37.894594459916675, 37.8967385166667, 37.8924483466667, 60, , , , , , , , , 69.0685806274414, 70.3, 66.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 154625.95, 154657.5, 154557.6, 600, 0.5811666666666756, 0.6, 0.5, 1200, 185.7823486328125, 185.82, 185.75, 600, 185.7823486328125, 185.82, 185.75, 600, 0.0, 0.0, 0.0, 600, -0.00548333333333329, -0.0, -0.01, 600, -0.642437395659433, -0.05, -1.0, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.483128300502, 8933.483536, 8933.482758, 599, 89.5580521383417, 89.5580589333333, 89.5580459666667, 599, 3753.6071485459106, 3753.733537, 3753.481144, 599, 37.89345247576514, 37.89555895, 37.8913524, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2761666666666605, 1.3, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007666666666666666, 0.04, -0.04, 600, 0.1201999999999996, 0.13, 0.12, 600, -2.023844055306275e-19, 0.04, -0.04, 600, 0.01083333333333336, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1761666666666606, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666662, 0.04, -0.05, 600, 0.13134745762711864, 0.1387, 0.1214, 59, , , , , , , , , , , , , , , , , 0.24324576271186438, 0.2569, 0.2248, 59, -0.15349999999999994, -0.07, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574240689655173, 2.57494, 2.57354, 58, 31.830637931034477, 31.8333, 31.8281, 58, 1439.5471896551726, 1439.586, 1439.509, 58, -1.1404051724137934, -1.1323, -1.1484, 58
2018-08-18 15:48:00, 4279.044285714285, 4340.57, 4265.58, 7, 4287.064285714286, 4348.59, 4273.61, 7, 8.02, 8.03, 8.0, 7, 11.060733333333326, 11.063, 11.056, 120, 1490.8905833333329, 1490.919, 1490.843, 120, 1004.0288333333338, 1004.05, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.4323333333333331, 0.5, 0.43, 60, -0.24166666666666672, -0.2, -0.3, 12, -0.11700000000000005, -0.11, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.53333333333337, 102.0, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 623.0, 426.0, 2, 0.10236206851323924, 0.139670327200974, 0.039395021204939, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4624999999999988, -1.46, -1.47, 60, 0.32554897318007675, 0.328649, 0.323055, 522, 5.137281070745705, 5.158, 5.137, 523, -19.117777777777743, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 346.0, 346.0, 346.0, 2, 377.0, 387.0, 367.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.8864895635639, 1006.90603474198, 1006.82525181866, 12, 1006.7833333333333, 1007.0, 1006.0, 60, 102.53333333333335, 102.7, 102.5, 12, -0.010000000000000004, 0.02, -0.03, 60, -0.2413793103448276, -0.2, -0.3, 29, 102.52413793103447, 102.7, 102.4, 29, , , , , 347.6507568359375, 356.6, 341.2, 601, 167.6652374267578, 176.60000000000002, 161.20000000000005, 601, 4.368833333333328, 5.7, 3.4, 600, 13.894190788269043, 356.6, 9.9, 288, 193.89419555664062, 206.6, 166.20000000000005, 288, 11.949302673339844, 12.1119155883789, 11.7373628616333, 12, 34.0, 34.0, 34.0, 12, 30.833351135253906, 31.400000000000006, 29.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 344.9999694824219, 346.20000000000005, 344.6, 12, 200.47036743164062, 213.314128002605, 172.368634577847, 288, 20.470373153686523, 359.719666455935, 0.016838774311168, 288, 198.4783172607422, 198.634124755859, 198.275604248047, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 217.59197998046875, 218.182142668026, 216.411600926414, 12, 170.7382049560547, 170.738209358785, 170.738209358785, 12, 171.1457977294922, 172.368634577847, 170.738209358785, 12, 18.69511604309082, 26.8, 9.9, 599, 198.6951141357422, 206.8, 189.9, 599, 5.19031719532553, 6.0, 3.5, 599, 5.261805555555552, 6.0, 3.9, 288, 5.392031625612287, 5.4202637057599, 5.36963913948647, 12, 5.266562500000003, 5.97, 3.99090909090909, 288, 6.836363636363642, 6.83636363636364, 6.83636363636364, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.197272246400723, 5.93778920091378, 3.83465029950971, 288, 5.325864275036009, 5.3542370605244, 5.30382917068229, 12, 5.20205012754489, 5.90758151736958, 3.92659972755801, 288, 6.7744605095431, 6.7744605095431, 6.7744605095431, 12, 6.93845822851975, 6.93845822851975, 6.93845822851975, 12, 6.239464796168801, 6.2394647961688, 6.2394647961688, 12, 3.73669071000397, 3.73669071000397, 3.73669071000397, 12, , , , , 1.61, 1.61, 1.61, 1, 69.20011138916016, 73.361, 65.319, 61, , , , , 154726.16666666666, 154757.0, 154658.0, 60, 186.39999389648438, 186.4, 186.4, 541, 8933.482196175002, 8933.4825737, 8933.4818267, 60, 89.55803660291663, 89.558042895, 89.558030445, 60, 3753.93806355, 3754.0667135, 3753.8086246, 60, 37.89896772583334, 37.9011118916667, 37.89681041, 60, , , , , , , , , 69.2900390625, 71.46, 67.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 154725.95075, 154757.51, 154657.6, 600, 0.5, 0.5, 0.5, 1202, 185.77967834472656, 185.8, 185.76, 601, 185.77967834472656, 185.8, 185.76, 601, 0.0, 0.0, 0.0, 601, 0.013594009983360923, 0.02, -0.01, 601, -0.5413477537437614, -0.33, -0.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.483920572377, 8933.484335, 8933.483538, 601, 89.558065342873, 89.55807225, 89.5580589666667, 601, 3753.874048747086, 3754.012864, 3753.733982, 601, 37.89790081245149, 37.9002144, 37.8955663666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6709317803660596, 0.68, 0.67, 601, 0.0002828618968386024, 0.04, -0.03, 601, 0.1204825291181361, 0.13, 0.12, 601, 0.00016638935108153051, 0.03, -0.04, 601, -0.015806988352745435, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20083194675540955, 0.3, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0003161397670549087, 0.04, -0.04, 601, 0.13152950819672132, 0.1397, 0.1241, 61, , , , , , , , , , , , , , , , , 0.2436, 0.2587, 0.2299, 61, -0.02383333333333334, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736824561403506, 2.57445, 2.57288, 57, 31.830342105263163, 31.8329, 31.8282, 57, 1439.514245614035, 1439.558, 1439.462, 57, -1.1472596491228073, -1.138, -1.1586, 57
2018-08-18 15:49:00, 4280.996, 4353.59, 4259.28, 5, 4289.012000000001, 4361.61, 4267.3, 5, 8.016, 8.02, 8.01, 5, 11.060691666666655, 11.064, 11.056, 120, 1490.8758583333336, 1490.909, 1490.768, 120, 1004.032, 1004.06, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.4440000000000003, 0.46, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10980000000000006, -0.09, -0.12, 50, -0.07586206896551727, -0.0, -0.1, 29, 102.00344827586206, 102.3, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.19889956475662987, 0.220095343637809, 0.153103482719473, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4629999999999987, -1.46, -1.47, 60, 0.32133866026871405, 0.323271, 0.319641, 521, 5.1377255278311, 5.158, 5.137, 521, -19.116046065259084, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 348.5, 349.0, 348.0, 2, 359.0, 364.0, 354.0, 2, 1003.9, 1004.0, 1003.0, 60, 1006.8854225302773, 1006.90547944209, 1006.85533717055, 11, 1006.7, 1007.0, 1006.0, 60, 102.94166666666668, 103.1, 102.6, 12, -0.0023333333333333335, 0.02, -0.02, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.94333333333333, 103.1, 102.6, 30, , , , , 348.3223571777344, 359.4, 339.4, 599, 168.31881713867188, 179.39999999999998, 159.39999999999998, 600, 4.361499999999995, 6.0, 3.3, 600, 12.014520645141602, 359.4, 4.0, 288, 192.0145263671875, 205.9, 167.29999999999995, 288, 12.254607200622559, 12.7341375350952, 11.9907312393188, 11, 34.0, 34.0, 34.0, 11, 28.290943145751953, 29.69999999999999, 26.599999999999994, 11, 344.6000061035156, 344.6, 344.6, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 198.570556640625, 212.611268439128, 173.505207709151, 288, 18.570554733276367, 359.719480535595, 0.0196865464668576, 288, 198.80992126464844, 199.334564208984, 198.493789672852, 11, 220.82264709472656, 220.822648147048, 220.822648147048, 11, 214.92160034179688, 216.411600926414, 213.314128002605, 11, 170.7382049560547, 170.738209358785, 170.738209358785, 11, 172.36863708496094, 172.368634577847, 172.368634577847, 11, 17.48067283630371, 25.9, 4.0, 601, 197.4806671142578, 205.9, 184.0, 601, 5.127620632279536, 6.5, 3.9, 601, 5.234375000000004, 6.5, 3.9, 288, 5.3444302369642696, 5.36826222684704, 5.32646548733958, 11, 5.246332179930795, 6.18, 4.17, 289, 6.761983471074384, 6.83636363636364, 6.7, 11, 7.0, 7.0, 7.0, 11, 6.409090909090909, 6.5, 6.3, 11, 3.8, 3.8, 3.8, 11, 5.169056239137011, 6.43474521032719, 3.83619971082559, 288, 5.2781887139174755, 5.30540346236514, 5.25919370175332, 11, 5.181091427698669, 6.11583400837514, 4.10543445992755, 289, 6.696408152631374, 6.7744605095431, 6.6313645218716, 11, 6.934343704945081, 6.93845822851975, 6.9319925486167, 11, 6.345981385709741, 6.43474521032719, 6.2394647961688, 11, 3.73669071000397, 3.73669071000397, 3.73669071000397, 11, , , , , , , , , 68.90382385253906, 71.769, 65.71, 59, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.482973386668, 8933.4833622, 8933.4825874, 60, 89.55804955644446, 89.5580560366667, 89.5580431233333, 60, 3754.2004575416654, 3754.3293689, 3754.0710694, 60, 37.90334095902778, 37.9054894816667, 37.90118449, 60, , , , , , , , , 69.14250946044922, 70.54, 67.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 154825.90716193622, 154857.41, 154757.61, 599, 0.5, 0.5, 0.5, 1198, 185.78189086914062, 185.8, 185.75, 599, 185.78189086914062, 185.8, 185.75, 599, 0.0, 0.0, 0.0, 599, 0.005392320534223664, 0.01, 0.0, 599, -0.4905509181969962, -0.22, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.484700188652, 8933.485066, 8933.484336, 599, 89.5580783364774, 89.5580844333333, 89.5580722666667, 599, 3754.14459018364, 3754.276804, 3754.013313, 599, 37.902409836394, 37.9046134, 37.9002218833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6700667779632745, 0.68, 0.67, 599, -0.0011853088480801343, 0.04, -0.04, 599, 0.1206844741235391, 0.13, 0.12, 599, -6.677796327212023e-05, 0.04, -0.03, 599, -0.058263772954924874, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.0010350584307178637, 0.04, -0.05, 599, 0.13196440677966104, 0.1392, 0.1253, 59, , , , , , , , , , , , , , , , , 0.24439830508474578, 0.2578, 0.2321, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737010344827578, 2.57416, 2.57313, 58, 31.83049137931034, 31.8337, 31.8284, 58, 1439.514793103449, 1439.544, 1439.482, 58, -1.1471827586206893, -1.1408, -1.1544, 58
2018-08-18 15:50:00, 4341.555, 4483.46, 4268.01, 4, 4349.5625, 4491.46, 4276.02, 4, 8.0075, 8.01, 8.0, 4, 11.059833333333332, 11.062, 11.056, 120, 1490.914649999999, 1490.946, 1490.885, 120, 1004.0281666666668, 1004.06, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.26666666666666666, -0.2, -0.3, 12, -0.0852, -0.08, -0.11, 50, -0.05000000000000001, -0.0, -0.1, 30, 101.79999999999998, 102.1, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.12198676144087035, 0.206720089181829, 0.0662279269989767, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4638333333333322, -1.46, -1.47, 60, 0.3209865363984676, 0.321761, 0.320437, 522, 5.137683908045983, 5.158, 5.137, 522, -19.11459770114939, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 85.0, 85.0, 85.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 347.5, 348.0, 347.0, 2, 349.0, 355.0, 343.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8798966845117, 1006.91550791504, 1006.70546601855, 12, 1006.8, 1007.0, 1006.0, 60, 102.86666666666666, 103.0, 102.7, 12, -0.02566666666666668, 0.0, -0.05, 60, -0.27333333333333326, -0.2, -0.3, 30, 102.86333333333333, 103.0, 102.7, 30, , , , , 346.7670593261719, 352.3, 337.5, 600, 166.76705932617188, 172.29999999999995, 157.5, 600, 4.50650000000001, 5.9, 3.6, 600, 20.071754455566406, 351.7, 11.6, 289, 200.07176208496094, 213.6, 166.5, 289, 12.688386917114258, 13.0587854385376, 12.4530544281006, 12, 34.0, 34.0, 34.0, 12, 32.35153579711914, 33.599999999999994, 26.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 346.3500061035156, 346.5, 346.20000000000005, 12, 206.721923828125, 220.365692339578, 172.671491162148, 289, 26.721920013427734, 357.984517596696, 18.1781439308957, 289, 199.23973083496094, 199.617904663086, 198.985229492188, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 219.10520935058594, 220.365692339578, 213.314128002605, 12, 170.7382049560547, 170.738209358785, 170.738209358785, 12, 172.5200653076172, 172.671491162148, 172.368634577847, 12, 21.74977684020996, 33.6, 11.6, 601, 201.74977111816406, 213.6, 191.6, 601, 5.343427620632272, 6.4, 3.8, 601, 5.357785467128031, 6.4, 3.9, 289, 5.313972394098925, 5.32327436697884, 5.30734580734581, 12, 5.368090277777778, 6.26, 4.01, 288, 6.700000000000002, 6.7, 6.7, 12, 7.0, 7.0, 7.0, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.294630610409919, 6.33944999771897, 3.8362790763826, 289, 5.248893953040799, 5.25914022861664, 5.24237140320009, 12, 5.304847976415122, 6.19697573515131, 3.9439221786521, 288, 6.631364521871602, 6.6313645218716, 6.6313645218716, 12, 6.931992548616701, 6.9319925486167, 6.9319925486167, 12, 6.4347452103271925, 6.43474521032719, 6.43474521032719, 12, 3.73669071000397, 3.73669071000397, 3.73669071000397, 12, , , , , , , , , 69.51526641845703, 72.864, 66.167, 61, , , , , 154926.16666666666, 154957.0, 154858.0, 60, 186.39999389648438, 186.4, 186.4, 541, 8933.483753021668, 8933.4841329, 8933.4833754, 60, 89.55806255036106, 89.5580688816667, 89.5580562566667, 60, 3754.4645443966683, 3754.5947836, 3754.3337051, 60, 37.90774240661112, 37.90991306, 37.9055617516667, 60, , , , , , , , , 69.58374786376953, 71.59, 67.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 154925.793333333, 154957.41, 154857.51, 600, 0.5, 0.5, 0.5, 1200, 185.76609802246094, 185.79, 185.74, 600, 185.76608276367188, 185.79, 185.74, 599, 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.01, -0.01, 599, -0.11193333333333295, 0.04, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.485459840005, 8933.485846, 8933.485067, 600, 89.55809099733331, 89.5580974333333, 89.55808445, 600, 3754.412702039999, 3754.55165, 3754.277239, 600, 37.90687836733334, 37.9091941666667, 37.90462065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700667779632743, 0.68, 0.67, 599, -0.0005843071786310517, 0.04, -0.03, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.0007512520868113526, 0.03, -0.03, 599, -0.004666666666666654, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.2001666666666686, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00013355592654424038, 0.04, -0.05, 599, 0.13226885245901635, 0.1399, 0.1259, 61, , , , , , , , , , , , , , , , , 0.24494590163934432, 0.2591, 0.2333, 61, -0.010666666666666673, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741902325581396, 2.57488, 2.57362, 43, 31.83202558139535, 31.8345, 31.8297, 43, 1439.5398837209302, 1439.578, 1439.507, 43, -1.1423488372093025, -1.1347, -1.1492, 43
2018-08-18 15:51:00, 4314.6325, 4447.95, 4264.8, 4, 4322.6325, 4455.95, 4272.8, 4, 8.0, 8.0, 8.0, 4, 11.053891666666688, 11.058, 11.05, 120, 1490.9230833333338, 1490.948, 1490.894, 120, 1004.0399999999998, 1004.06, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.4696666666666663, 0.47, 0.46, 60, -0.29999999999999993, -0.3, -0.3, 12, -0.1084000000000001, -0.09, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.33571428571427, 101.6, 101.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 475.0, 524.0, 426.0, 2, 0.0706411515626494, 0.119754796474524, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4654999999999987, -1.46, -1.47, 60, 0.32095536590038315, 0.321813, 0.319953, 522, 5.137844827586212, 5.158, 5.137, 522, -19.108333333333302, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 59.0, 85.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 347.5, 348.0, 347.0, 2, 329.0, 334.0, 324.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8976779826083, 1006.91606349204, 1006.86592128086, 12, 1006.7833333333333, 1007.0, 1006.0, 60, 102.73333333333333, 103.1, 102.3, 12, -0.04749999999999997, -0.03, -0.06, 60, -0.3, -0.3, -0.3, 30, 102.74000000000005, 103.1, 102.3, 30, , , , , 349.9411926269531, 358.0, 338.0, 601, 169.9412078857422, 178.0, 158.0, 601, 4.706489184692179, 5.6, 3.6, 601, 12.416873931884766, 358.0, 12.4, 288, 192.4168701171875, 205.6, 164.60000000000002, 288, 13.328084945678711, 13.9922294616699, 12.9628372192383, 12, 34.0, 34.0, 34.0, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 344.75830078125, 346.5, 344.6, 12, 198.97811889648438, 212.278311218987, 170.732268620234, 288, 18.978120803833008, 359.709592868751, 0.0136846088392986, 288, 199.9243621826172, 200.628051757812, 199.513137817383, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 220.36569213867188, 220.365692339578, 220.365692339578, 12, 170.73275756835938, 170.738209358785, 170.732268620234, 12, 170.8938446044922, 172.671491162148, 170.732268620234, 12, 19.168926239013672, 25.6, 12.1, 599, 199.16893005371094, 205.6, 192.1, 599, 5.021869782971619, 6.0, 3.8, 599, 5.133333333333338, 6.0, 4.0, 288, 5.300351355032495, 5.31493934142115, 5.26966019417477, 12, 5.124592803030304, 5.91, 4.06363636363636, 288, 6.700000000000002, 6.7, 6.7, 12, 7.0, 7.0, 7.0, 12, 6.45, 6.5, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.0692634477760565, 5.93981599173517, 3.93179765460332, 288, 5.234868686295769, 5.25016548847005, 5.20432276887833, 12, 5.060590750546712, 5.84748687135475, 3.9981507835335, 288, 6.631364521871602, 6.6313645218716, 6.6313645218716, 12, 6.931992548616701, 6.9319925486167, 6.9319925486167, 12, 6.387097604023082, 6.43474521032719, 6.33944999771897, 12, 3.73669071000397, 3.73669071000397, 3.73669071000397, 12, , , , , , , , , 70.44139099121094, 73.799, 66.088, 60, , , , , 155026.16666666666, 155057.0, 154958.0, 60, 186.39999389648438, 186.4, 186.4, 538, 8933.484502555004, 8933.4848539, 8933.4841454, 60, 89.55807504258333, 89.5580808983333, 89.55806909, 60, 3754.7269696150006, 3754.8561294, 3754.5990163, 60, 37.91211616025001, 37.9142688233333, 37.909983605, 60, , , , , , , , , 70.43353271484375, 72.36, 69.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 155025.84610648884, 155057.51, 154957.51, 601, 0.5, 0.5, 0.5, 1200, 185.77084350585938, 185.8, 185.74, 600, 185.77085876464844, 185.8, 185.74, 601, 0.0, 0.0, 0.0, 601, -0.007071547420964982, -0.0, -0.01, 601, 0.05651666666666666, 0.2, -0.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.486161883333, 8933.486455, 8933.485847, 600, 89.55810269805558, 89.5581075833333, 89.55809745, 600, 3754.6846483866684, 3754.816926, 3754.552089, 600, 37.91141080644442, 37.9136154333333, 37.9092014833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.202166666666691, 1.3, 1.2, 1200, 0.6700998336106512, 0.68, 0.67, 601, -0.0001331114808652244, 0.04, -0.04, 601, 0.12001663893510767, 0.13, 0.12, 601, 0.00029950083194675575, 0.05, -0.05, 601, 0.01916666666666664, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.000399334442595674, 0.04, -0.04, 601, 0.13036999999999999, 0.1379, 0.1214, 60, , , , , , , , , , , , , , , , , 0.24144499999999988, 0.2555, 0.2249, 60, -0.10683333333333328, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573971249999999, 2.57453, 2.57313, 72, 31.83105277777777, 31.8347, 31.8291, 72, 1439.5295694444449, 1439.561, 1439.478, 72, -1.1442319444444442, -1.1379, -1.1553, 72
2018-08-18 15:52:00, 4296.09, 4368.7, 4260.44, 4, 4304.1075, 4376.72, 4268.46, 4, 8.0175, 8.02, 8.01, 4, 11.060683333333353, 11.065, 11.056, 120, 1490.9208166666674, 1490.938, 1490.914, 120, 1004.0136666666671, 1004.06, 1003.54, 60, 2.0, 2.0, 2.0, 60, 0.4793333333333328, 0.49, 0.47, 60, -0.2666666666666666, -0.2, -0.3, 12, -0.1064, -0.09, -0.11, 50, -0.0931034482758621, -0.0, -0.1, 29, 101.91724137931038, 102.2, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.09067657698318014, 0.1799349462853, 0.0125155728573532, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4651666666666656, -1.46, -1.47, 60, 0.32022893295019184, 0.321033, 0.319467, 522, 5.137844827586211, 5.158, 5.137, 522, -19.12873563218387, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 345.5, 346.0, 345.0, 2, 319.0, 319.0, 319.0, 2, 1003.9, 1004.0, 1003.0, 60, 1006.876600348602, 1006.9160635938, 1006.73499621449, 12, 1006.75, 1007.0, 1006.0, 60, 102.63333333333333, 103.0, 102.3, 12, -0.03233333333333335, -0.02, -0.05, 60, -0.26999999999999996, -0.2, -0.3, 30, 102.6266666666667, 103.0, 102.3, 30, , , , , 349.1663513183594, 353.7, 341.7, 600, 169.1663360595703, 173.70000000000005, 161.70000000000005, 600, 4.432999999999997, 5.8, 3.2, 600, 4.878049850463867, 353.7, 8.5, 288, 184.8780517578125, 204.0, 167.0, 288, 13.681690216064453, 14.0131959915161, 13.0426683425903, 12, 34.0, 34.0, 34.0, 12, 27.4315185546875, 33.599999999999994, 25.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 191.34523010253906, 210.769205963872, 173.194868611596, 288, 11.345232009887695, 359.705579694258, 0.00742595731588835, 288, 200.24893188476562, 200.597763061523, 199.560989379883, 12, 220.82264709472656, 220.822648147048, 220.822648147048, 12, 213.87660217285156, 220.365692339578, 212.278311218987, 12, 170.73226928710938, 170.732268620234, 170.732268620234, 12, 170.73226928710938, 170.732268620234, 170.732268620234, 12, 19.50385093688965, 35.4, 8.5, 600, 199.50384521484375, 215.4, 188.5, 600, 4.529333333333329, 6.0, 3.5, 600, 4.867708333333329, 6.0, 3.8, 288, 5.256051237325736, 5.26797227036396, 5.24585788561525, 12, 4.864731691919193, 5.93, 4.11818181818182, 288, 6.700000000000002, 6.7, 6.7, 12, 7.0, 7.0, 7.0, 12, 6.241666666666667, 6.4, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.80251746168925, 5.93761660962465, 3.73611580839305, 288, 5.192519075678651, 5.20545920516897, 5.18151684457064, 12, 4.799493491158817, 5.86675834386269, 4.05280626725713, 288, 6.631364521871602, 6.6313645218716, 6.6313645218716, 12, 6.931992548616701, 6.9319925486167, 6.9319925486167, 12, 6.1635765799593605, 6.33944999771897, 5.93981599173517, 12, 3.736307442263358, 3.73669071000397, 3.73611580839305, 12, , , , , , , , , 70.72427368164062, 73.959, 67.675, 59, , , , , 155126.16666666666, 155157.0, 155058.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.485196988333, 8933.4855492, 8933.4848644, 60, 89.5580866164722, 89.5580924866667, 89.5580810733333, 60, 3754.9909241933333, 3755.1210384, 3754.8605617, 60, 37.91651540322223, 37.9186839733333, 37.914342695, 60, , , , , , , , , 70.74616241455078, 73.33, 69.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 155125.95999999964, 155157.51, 155057.61, 600, 0.501666666666667, 0.6, 0.5, 1200, 185.77284240722656, 185.81, 185.75, 600, 185.77284240722656, 185.81, 185.75, 600, 0.0, 0.0, 0.0, 600, 0.00851666666666656, 0.01, 0.0, 600, -0.04592346089850261, 0.3, -0.42, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.486801652249, 8933.487158, 8933.486453, 601, 89.5581133608708, 89.5581193, 89.55810755, 601, 3754.9487989916815, 3755.089909, 3754.817371, 601, 37.915813316528016, 37.91816515, 37.91362285, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6703833333333363, 0.68, 0.67, 600, 0.0008000000000000001, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0008000000000000001, 0.05, -0.05, 600, 0.0486666666666667, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20166389351081715, 0.3, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.04, -0.03, 600, 0.13126610169491532, 0.1421, 0.1238, 59, , , , , , , , , , , , , , , , , 0.24309322033898303, 0.2632, 0.2292, 59, -0.03300000000000001, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57399448275862, 2.57523, 2.57335, 58, 31.82999827586208, 31.8325, 31.8281, 58, 1439.534155172414, 1439.609, 1439.495, 58, -1.142953448275862, -1.127, -1.1514, 58
2018-08-18 15:53:00, 4278.9, 4282.96, 4274.84, 2, 4286.91, 4290.97, 4282.85, 2, 8.01, 8.01, 8.01, 2, 11.067691666666645, 11.071, 11.064, 120, 1490.891416666666, 1490.938, 1490.858, 120, 1004.0405000000009, 1004.06, 1003.86, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.225, -0.2, -0.3, 12, -0.09319999999999995, -0.08, -0.11, 50, -0.04642857142857143, -0.0, -0.1, 28, 101.95357142857142, 102.3, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, 0.15928653866049544, 0.24681132455936, 0.0662279269989767, 12, -0.9134999999999988, -0.91, -0.94, 60, -1.4639999999999989, -1.46, -1.47, 60, 0.3218170729366601, 0.323512, 0.320596, 521, 5.137483685220737, 5.158, 5.137, 521, -19.1262571976967, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 344.0, 344.0, 344.0, 2, 317.5, 320.0, 315.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8998149953173, 1006.91606362455, 1006.82525226281, 12, 1006.9, 1007.0, 1006.0, 60, 102.83333333333333, 103.3, 102.5, 12, -0.017666666666666674, 0.0, -0.05, 60, -0.22758620689655185, -0.2, -0.3, 29, 102.85172413793103, 103.3, 102.5, 29, , , , , 346.8397216796875, 355.4, 338.7, 599, 166.8397216796875, 175.39999999999998, 158.70000000000005, 599, 4.096994991652761, 5.3, 3.2, 599, 17.485002517700195, 355.1, 8.8, 288, 197.48500061035156, 207.9, 165.39999999999998, 288, 13.46582317352295, 13.7012510299683, 13.0435581207275, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.15829086303711, 27.900000000000006, 25.599999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 346.8000183105469, 347.0, 345.4, 12, 204.12655639648438, 214.711168577485, 171.571411152134, 288, 24.126556396484375, 359.705044751374, 0.00514327379016777, 288, 200.0419921875, 200.243591308594, 199.669357299805, 12, 220.36569213867188, 220.365692339578, 220.365692339578, 12, 212.9073944091797, 214.711168577485, 212.278311218987, 12, 170.73226928710938, 170.732268620234, 170.732268620234, 12, 173.05960083007812, 173.194868611596, 171.571411152134, 12, 19.6546688079834, 27.9, 8.8, 601, 199.6546630859375, 207.9, 188.8, 601, 4.904159733777038, 5.8, 3.9, 601, 4.9406250000000025, 5.8, 4.0, 288, 5.2370560698784425, 5.2475051975052, 5.20706615864219, 12, 4.950242214532867, 5.54, 4.2, 289, 6.700000000000002, 6.7, 6.7, 12, 7.0, 7.0, 7.0, 12, 6.0, 6.0, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.876052475302106, 5.73452120419949, 3.93712293638242, 288, 5.17215670383506, 5.18437972639773, 5.14033007043582, 12, 4.885673822797866, 5.47427058712043, 4.13545375539065, 289, 6.631364521871602, 6.6313645218716, 6.6313645218716, 12, 6.931992548616701, 6.9319925486167, 6.9319925486167, 12, 5.938349736994823, 5.93981599173517, 5.93761660962465, 12, 3.7361158083930515, 3.73611580839305, 3.73611580839305, 12, 1.434, 1.434, 1.434, 1, , , , , 70.47557067871094, 74.908, 66.938, 61, , , , , 155226.16666666666, 155257.0, 155158.0, 60, 186.39999389648438, 186.4, 186.4, 541, 8933.485918049999, 8933.4862722, 8933.4855614, 60, 89.55809863416671, 89.5581045366667, 89.55809269, 60, 3755.2573153916665, 3755.3903956, 3755.1254011, 60, 37.92095525652779, 37.92317326, 37.918756685, 60, , , , , , , , , 71.35283660888672, 73.63, 69.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 155225.91502504156, 155257.42, 155157.61, 599, 0.5804674457429176, 0.6, 0.5, 1198, 185.80274963378906, 185.82, 185.78, 599, 185.80274963378906, 185.82, 185.78, 599, 0.0, 0.0, 0.0, 599, 0.0004340567612687814, 0.01, 0.0, 599, -0.4175083612040133, -0.06, -0.53, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.48753810535, 8933.487923, 8933.487159, 598, 89.55812563508917, 89.55813205, 89.5581193166667, 598, 3755.223053688965, 3755.35398, 3755.09036, 598, 37.92038422814941, 37.9225663333333, 37.9181726666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3805346700083796, 1.4, 1.3, 1197, 0.6709515859766291, 0.68, 0.67, 599, -0.0012186978297161945, 0.03, -0.05, 599, 0.12006677796327164, 0.13, 0.12, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.024874791318864806, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20886287625418204, 0.3, 0.2, 598, 1.2609348914857816, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0003171953255425708, 0.04, -0.04, 599, 0.13309016393442624, 0.1385, 0.1267, 61, , , , , , , , , , , , , , , , , 0.24648032786885246, 0.2566, 0.2346, 61, -0.011166666666666668, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741199999999993, 2.57479, 2.57361, 58, 31.829913793103433, 31.8327, 31.8282, 58, 1439.5420862068966, 1439.582, 1439.512, 58, -1.1412672413793103, -1.1328, -1.1475, 58
2018-08-18 15:54:00, 4313.223333333332, 4356.94, 4274.87, 3, 4321.233333333334, 4364.95, 4282.88, 3, 8.01, 8.01, 8.01, 3, 11.074583333333335, 11.078, 11.07, 120, 1490.9031916666665, 1490.924, 1490.88, 120, 1004.0316666666663, 1004.12, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.4610000000000006, 0.49, 0.46, 60, -0.24166666666666667, -0.2, -0.3, 12, -0.04539999999999999, -0.02, -0.08, 50, 0.02413793103448276, 0.1, -0.0, 29, 101.95172413793104, 102.6, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 492.0, 426.0, 2, 0.18825283239053656, 0.27348140879252, 0.052817281171599, 12, -0.9119999999999987, -0.91, -0.94, 60, -1.4638333333333324, -1.46, -1.47, 60, 0.3261033352490421, 0.328936, 0.323369, 522, 5.137522988505753, 5.158, 5.137, 522, -19.139003831417586, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 341.5, 342.0, 341.0, 2, 323.0, 324.0, 322.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.8814296070267, 1006.9662059994, 1006.70491109864, 12, 1006.6833333333333, 1007.0, 1006.0, 60, 103.175, 103.5, 102.6, 12, -0.02333333333333335, 0.0, -0.03, 60, -0.23928571428571427, -0.2, -0.3, 28, 103.18571428571428, 103.5, 102.6, 28, , , , , 348.3273010253906, 359.1, 338.0, 600, 168.3273162841797, 179.10000000000002, 158.0, 600, 4.310166666666671, 5.5, 3.0, 600, 11.665267944335938, 359.1, 11.9, 288, 191.66526794433594, 204.2, 162.5, 288, 13.145997047424316, 13.5969200134277, 12.8446655273438, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 198.22593688964844, 210.9443981016, 168.640640237652, 288, 18.22593879699707, 359.997889025723, 0.00934229738095382, 288, 199.70469665527344, 200.145431518555, 199.397033691406, 11, 220.36569213867188, 220.365692339578, 220.365692339578, 11, 214.71116638183594, 214.711168577485, 214.711168577485, 11, 168.64064025878906, 168.640640237652, 168.640640237652, 11, 168.64064025878906, 168.640640237652, 168.640640237652, 11, 18.572093963623047, 24.7, 11.9, 599, 198.5720977783203, 204.7, 191.9, 599, 4.818864774624373, 5.9, 3.8, 599, 4.950347222222219, 5.9, 4.1, 288, 5.145658190147512, 5.19371745921555, 5.10907830907831, 11, 4.935277777777779, 5.82, 4.21, 288, 6.589090909090911, 6.7, 6.26, 11, 6.863636363636363, 7.0, 6.5, 11, 5.863636363636363, 6.0, 5.8, 11, 3.8, 3.8, 3.8, 11, 4.884071920601837, 5.83681633414778, 4.03447095146204, 288, 5.078666996276876, 5.12829029842197, 5.04366286542184, 11, 4.869058082116755, 5.7558690168163, 4.14456133561601, 288, 6.521721691224423, 6.6313645218716, 6.19697573515131, 11, 6.7963796381741055, 6.9319925486167, 6.43474521032719, 11, 5.799323020181026, 5.93761660962465, 5.73452120419949, 11, 3.7361158083930515, 3.73611580839305, 3.73611580839305, 11, , , , , , , , , 70.62798309326172, 74.092, 65.955, 60, , , , , 155326.16666666666, 155357.0, 155258.0, 60, 186.39999389648438, 186.4, 186.4, 539, 8933.486625375, 8933.48698, 8933.4862835, 60, 89.55811042291667, 89.5581163333333, 89.558104725, 60, 3755.5276223533324, 3755.6609884, 3755.3949211, 60, 37.92546037255556, 37.92768314, 37.923248685, 60, , , , , , , , , 71.64541625976562, 73.98, 70.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 155325.856106489, 155357.52, 155257.52, 601, 0.6075376884422169, 0.7, 0.6, 796, 185.8272705078125, 185.85, 185.8, 601, 185.8272705078125, 185.85, 185.8, 601, 0.0, 0.0, 0.0, 601, -0.0020133111480865238, -0.0, -0.01, 601, 0.1184525790349418, 0.79, -0.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.488345699336, 8933.488801, 8933.487924, 602, 89.55813908236273, 89.55814665, 89.5581320666667, 601, 3755.4612164059886, 3755.582027, 3755.339536, 601, 37.924353606766495, 37.9263671166667, 37.9223256, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4351758793969764, 1.7, 1.4, 796, 0.6705657237936801, 0.68, 0.67, 601, 0.00033277870216306173, 0.04, -0.04, 601, 0.12074875207986635, 0.13, 0.12, 601, -0.00034941763727121456, 0.04, -0.04, 601, -0.003660565723793681, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.21264559068219757, 0.3, 0.2, 601, 1.3201005025125483, 1.5, 1.3, 796, 0.0, 0.0, 0.0, 601, -0.00021630615640598992, 0.05, -0.04, 601, 0.13454499999999997, 0.1405, 0.1262, 60, , , , , , , , , , , , , , , , , 0.2491666666666666, 0.2601, 0.2337, 60, -0.0051666666666666675, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742605172413797, 2.57469, 2.57373, 58, 31.829641379310342, 31.8323, 31.8272, 58, 1439.5515172413795, 1439.579, 1439.519, 58, -1.1392068965517241, -1.1329, -1.1462, 58
2018-08-18 15:55:00, 4268.0199999999995, 4273.58, 4254.82, 4, 4276.0275, 4281.58, 4262.83, 4, 8.007499999999999, 8.01, 8.0, 4, 11.078083333333318, 11.08, 11.076, 120, 1490.8753166666659, 1490.898, 1490.858, 120, 1004.1038333333335, 1004.13, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.4786666666666669, 0.5, 0.46, 60, -0.23333333333333336, -0.2, -0.3, 12, -0.07999999999999995, -0.05, -0.11, 50, -0.09000000000000004, -0.0, -0.1, 30, 101.86999999999998, 102.5, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 491.5, 524.0, 459.0, 2, 0.09951991376856473, 0.139670327200974, 0.0259611256150833, 12, -0.9114999999999986, -0.91, -0.94, 60, -1.4631666666666656, -1.46, -1.47, 60, 0.33164872936660256, 0.33475, 0.328835, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.127082533589213, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 340.0, 341.0, 339.0, 2, 336.0, 336.0, 336.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9600321075826, 1006.976234475, 1006.9155084233, 12, 1007.0, 1007.0, 1007.0, 60, 102.44999999999999, 102.6, 102.3, 12, -0.024000000000000014, 0.0, -0.05, 60, -0.2310344827586208, -0.2, -0.3, 29, 102.44827586206898, 102.6, 102.3, 29, , , , , 344.9118347167969, 352.9, 330.1, 599, 164.9118194580078, 172.89999999999998, 150.10000000000002, 599, 4.423706176961597, 5.5, 3.5, 599, 10.132235527038574, 353.2, 10.2, 288, 190.13223266601562, 206.8, 150.10000000000002, 288, 12.744050979614258, 12.9909582138062, 12.4710845947266, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 27.80833625793457, 27.900000000000006, 26.80000000000001, 12, 341.47283935546875, 342.5, 330.1, 12, 341.47283935546875, 342.5, 330.1, 12, 196.66363525390625, 213.503043939523, 156.066399149573, 288, 16.663639068603516, 359.51208543215, 16.7531675079175, 288, 199.30307006835938, 199.551025390625, 199.003005981445, 12, 220.36569213867188, 220.365692339578, 220.365692339578, 12, 214.61050415039062, 214.711168577485, 213.503043939523, 12, 167.59921264648438, 168.640640237652, 156.066399149573, 12, 167.59921264648438, 168.640640237652, 156.066399149573, 12, 18.28521156311035, 26.8, 10.2, 600, 198.28521728515625, 206.8, 190.2, 600, 5.037000000000005, 6.4, 3.6, 600, 5.153819444444447, 6.4, 3.8, 288, 5.106583432159979, 5.11220527045769, 5.09750433275562, 12, 5.164640481469748, 6.3, 3.97, 287, 6.296666666666666, 6.3, 6.26, 12, 6.5, 6.5, 6.5, 12, 6.375, 6.4, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.088072503098633, 6.3371612106835, 3.73695352918571, 288, 5.041223889752923, 5.04819716208994, 5.03179606291534, 12, 5.0988720330348904, 6.23475475784068, 3.90178054612788, 287, 6.231606505949897, 6.23475475784068, 6.19697573515131, 12, 6.4347452103271925, 6.43474521032719, 6.43474521032719, 12, 6.312017595980762, 6.3371612106835, 6.03543783425064, 12, 3.7361158083930515, 3.73611580839305, 3.73611580839305, 12, , , , , , , , , 71.5052719116211, 128.0, 59.685, 60, , , , , 155426.16666666666, 155457.0, 155358.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.487323015, 8933.487648, 8933.4869886, 60, 89.55812205024999, 89.5581274666667, 89.5581164766667, 60, 3755.7975908349995, 3755.9314083, 3755.6652071, 60, 37.92995984725, 37.9321901383333, 37.9277534516667, 60, , , , , , , , , 72.0791015625, 74.49, 70.02, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 155425.9699999998, 155457.52, 155357.62, 600, 0.6000000000000131, 0.6, 0.6, 1186, 185.8058624267578, 185.83, 185.78, 600, 185.8058624267578, 185.83, 185.78, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.045174708818635584, 0.31, -0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.489091620002, 8933.48945, 8933.488783, 600, 89.55815151894062, 89.5581575, 89.5581463833333, 601, 3755.7402191397714, 3755.88407, 3755.582476, 601, 37.92900365232947, 37.9314011666667, 37.9263746, 601, , , , , 12.0, 12.0, 12.0, 601, 1.403372681281644, 1.5, 1.4, 1186, 0.6704500000000025, 0.68, 0.67, 600, 1.6666666666666383e-05, 0.06, -0.03, 600, 0.12074999999999969, 0.13, 0.12, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.039333333333333324, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20416666666666847, 0.3, 0.2, 600, 1.3033726812815911, 1.4, 1.3, 1186, 0.0, 0.0, 0.0, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.13439000000000004, 0.1606, 0.0983, 60, , , , , , , , , , , , , , , , , 0.24889166666666673, 0.2975, 0.1821, 60, 0.04633333333333332, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744670175438595, 2.57533, 2.57385, 57, 31.829782456140357, 31.8332, 31.8277, 57, 1439.5635964912278, 1439.615, 1439.527, 57, -1.1367263157894734, -1.126, -1.1444, 57
2018-08-18 15:56:00, 4323.451999999999, 4474.98, 4270.78, 5, 4331.4619999999995, 4482.99, 4278.79, 5, 8.01, 8.01, 8.01, 5, 11.078474999999978, 11.08, 11.077, 120, 1490.8686083333328, 1490.88, 1490.839, 120, 1004.0755, 1004.13, 1003.53, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.10120000000000003, -0.09, -0.11, 50, -0.09655172413793107, -0.0, -0.1, 29, 101.50344827586207, 101.8, 101.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.20670083859113697, 0.233459081717228, 0.153103482719473, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4638333333333324, -1.46, -1.47, 60, 0.3351068234165066, 0.336558, 0.333983, 521, 5.138007677543193, 5.158, 5.137, 521, -19.15976967370437, -18.78, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 338.0, 338.0, 338.0, 2, 330.0, 334.0, 326.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.9313868385135, 1006.98570754959, 1006.49431399435, 12, 1006.9, 1007.0, 1006.0, 60, 103.00000000000001, 103.2, 102.6, 12, 0.01750000000000001, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.9933333333333, 103.2, 102.5, 30, , , , , 345.6177978515625, 352.3, 336.5, 600, 165.6177978515625, 172.29999999999995, 156.5, 600, 4.440833333333336, 5.9, 3.1, 600, 8.607471466064453, 352.3, 7.4, 288, 188.6074676513672, 204.5, 161.20000000000005, 288, 12.399938583374023, 12.7110548019409, 12.2597074508667, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 195.13223266601562, 211.254979574111, 167.3375776127, 288, 15.132232666015625, 358.607608742092, 13.9113298317235, 288, 198.96951293945312, 199.246505737305, 198.828262329102, 12, 220.36569213867188, 220.365692339578, 220.365692339578, 12, 213.50303649902344, 213.503043939523, 213.503043939523, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 16.52136993408203, 24.5, 7.1, 601, 196.52137756347656, 204.5, 187.1, 601, 4.780033277870221, 6.3, 3.8, 601, 4.975347222222222, 6.3, 3.8, 288, 5.097608765734023, 5.10749479528105, 5.08789875173369, 12, 4.962351641414137, 6.25, 3.87, 288, 6.299999999999998, 6.3, 6.3, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.908681654269147, 6.23637906372026, 3.73182615307264, 288, 5.03312218392317, 5.04149108729196, 5.02295110609832, 12, 4.89561512741845, 6.18482438095235, 3.80327039380979, 288, 6.234754757840679, 6.23475475784068, 6.23475475784068, 12, 6.4347452103271925, 6.43474521032719, 6.43474521032719, 12, 6.3371612106835, 6.3371612106835, 6.3371612106835, 12, 3.7321836243493407, 3.73611580839305, 3.73182615307264, 12, , , , , , , , , 71.96177673339844, 74.918, 69.379, 60, , , , , 155526.16666666666, 155557.0, 155458.0, 60, 186.39999389648438, 186.4, 186.4, 541, 8933.487987633334, 8933.4883155, 8933.4876594, 60, 89.5581331272222, 89.5581385916667, 89.5581276566667, 60, 3756.070648858333, 3756.2055379, 3755.9359241, 60, 37.934510814305575, 37.936758965, 37.9322654016667, 60, , , , , , , , , 72.9603500366211, 74.8, 71.59, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 155525.91732888127, 155557.42, 155457.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.83139038085938, 185.86, 185.81, 600, 185.83139038085938, 185.86, 185.81, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.21631051752921573, 0.66, -0.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.489863342234, 8933.490227, 8933.489451, 599, 89.55816438903727, 89.55817045, 89.5581575166667, 599, 3756.0165394874834, 3756.160971, 3755.884539, 599, 37.933608991458, 37.9360161833333, 37.9314089833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.413333333333361, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666813e-05, 0.04, -0.04, 600, 0.12483333333333413, 0.13, 0.12, 600, 0.0003166666666666668, 0.04, -0.04, 600, 0.03633333333333326, 2.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20283333333333536, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0004666666666666669, 0.03, -0.04, 600, 0.134645, 0.1411, 0.1263, 60, , , , , , , , , , , , , , , , , 0.24936499999999998, 0.2613, 0.234, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574321551724137, 2.57508, 2.57354, 58, 31.83031206896551, 31.833, 31.8277, 58, 1439.5531896551731, 1439.597, 1439.506, 58, -1.139058620689655, -1.1298, -1.1493, 58
2018-08-18 15:57:00, 4247.7325, 4271.49, 4181.1, 4, 4255.7425, 4279.5, 4189.11, 4, 8.01, 8.01, 8.01, 4, 11.07696666666667, 11.08, 11.075, 120, 1490.8429916666655, 1490.857, 1490.833, 120, 1004.1101666666669, 1004.13, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.5, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.12279999999999999, -0.09, -0.14, 50, -0.08620689655172417, -0.0, -0.1, 29, 101.69655172413795, 101.9, 101.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 492.0, 393.0, 2, 0.15643950672075815, 0.193333297150502, 0.126225527212966, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.462833333333332, -1.46, -1.47, 60, 0.3369924263862333, 0.337919, 0.33304, 523, 5.137642447418744, 5.158, 5.137, 523, -19.148374760994223, -16.7, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 336.0, 337.0, 335.0, 2, 329.5, 333.0, 326.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.968993572691, 1006.98570762772, 1006.93556546628, 12, 1007.0, 1007.0, 1007.0, 60, 102.625, 102.9, 102.4, 12, 0.01875000000000001, 0.03, 0.0, 56, -0.2000000000000001, -0.2, -0.2, 30, 102.62000000000003, 102.9, 102.3, 30, , , , , 344.5030822753906, 352.0, 335.8, 601, 164.5030975341797, 172.0, 155.79999999999995, 601, 4.059733777038275, 5.3, 3.2, 601, 14.22929859161377, 352.0, 5.7, 289, 194.2292938232422, 204.7, 166.0, 289, 12.42725658416748, 12.582067489624, 12.2349529266357, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 25.049985885620117, 26.099999999999994, 24.5, 12, 330.1000061035156, 330.1, 330.1, 12, 331.02056884765625, 341.20000000000005, 330.1, 12, 200.82632446289062, 211.488032294681, 172.182826456211, 289, 20.826332092285156, 358.29461347074, 12.1694428087098, 289, 198.99234008789062, 199.133407592773, 198.779342651367, 12, 220.36569213867188, 220.365692339578, 220.365692339578, 12, 211.68821716308594, 212.830776841924, 211.254979574111, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 157.3224639892578, 167.3375776127, 156.066399149573, 12, 14.711894035339355, 24.9, 5.4, 599, 194.71189880371094, 204.9, 185.4, 599, 5.1848080133555845, 6.4, 3.9, 599, 5.193425605536333, 6.4, 3.9, 289, 5.121765719176747, 5.13617463617463, 5.10995490808185, 12, 5.217313620635419, 6.39, 3.96, 289, 6.359999999999999, 6.39, 6.3, 12, 6.5, 6.5, 6.5, 12, 6.383333333333333, 6.4, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.126513159560063, 6.33403200661776, 3.83555432850431, 289, 5.056437524912132, 5.07021834836071, 5.04326967129984, 12, 5.150445807264728, 6.32329836035023, 3.89569505039038, 289, 6.2937838261803805, 6.32329836035023, 6.23475475784068, 12, 6.4347452103271925, 6.43474521032719, 6.43474521032719, 12, 6.309557984458685, 6.33403200661776, 6.23637906372026, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 70.74312591552734, 75.221, 62.672, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 186.39999389648438, 186.4, 186.4, 539, 8933.488670526664, 8933.4890272, 8933.4883264, 60, 89.55814450877779, 89.5581504533333, 89.5581387733333, 60, 3756.343880006668, 3756.4775543, 3756.2100014, 60, 37.93906466677778, 37.9412925716667, 37.9368333566667, 60, , , , , , , , , 72.06816101074219, 73.95, 70.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 155625.80813333366, 155657.43, 155557.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.843994140625, 185.87, 185.82, 600, 185.843994140625, 185.87, 185.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.42639999999999983, 0.69, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.490580888332, 8933.490924, 8933.490228, 600, 89.55817634813887, 89.5581820666667, 89.5581704666667, 600, 3756.2969989016683, 3756.431223, 3756.161426, 600, 37.93828331502779, 37.9405203833333, 37.9360237666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333545, 1.5, 1.4, 1200, 0.6703666666666694, 0.68, 0.67, 600, -0.00013333333333333329, 0.03, -0.04, 600, 0.12651666666666625, 0.13, 0.12, 600, 0.0008000000000000004, 0.04, -0.04, 600, -0.03166666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0006010016694490818, 0.04, -0.04, 599, 0.13489499999999993, 0.1561, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24983666666666665, 0.2891, 0.2311, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574447755102041, 2.57513, 2.5735, 49, 31.83000408163266, 31.833, 31.8282, 49, 1439.5618571428572, 1439.604, 1439.505, 49, -1.1371489795918366, -1.1283, -1.1491, 49
2018-08-18 15:58:00, 4296.6539999999995, 4370.8, 4267.5, 5, 4304.668, 4378.81, 4275.51, 5, 8.014, 8.02, 8.01, 5, 11.074016666666664, 11.077, 11.072, 120, 1490.841783333333, 1490.85, 1490.835, 120, 1004.0903333333331, 1004.11, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.11380000000000001, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.53333333333325, 101.7, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 459.0, 360.0, 2, 0.19333040744203325, 0.206720089181829, 0.1799349462853, 12, -0.9104999999999986, -0.91, -0.94, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.3392261609195401, 0.341596, 0.337028, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.131168582375444, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 331.0, 331.0, 331.0, 2, 325.5, 329.0, 322.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9464296739934, 1006.96565084597, 1006.9054802465, 12, 1007.0, 1007.0, 1007.0, 60, 102.90000000000002, 103.0, 102.8, 12, 0.018166666666666675, 0.03, 0.0, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.9066666666667, 103.0, 102.8, 30, , , , , 342.2197265625, 351.5, 331.9, 601, 162.21974182128906, 171.5, 151.89999999999998, 601, 4.039267886855242, 5.1, 3.1, 601, 10.408727645874023, 348.7, 6.8, 288, 190.40872192382812, 201.3, 154.79999999999995, 288, 12.394396781921387, 12.5405139923096, 12.2343149185181, 11, 33.60000228881836, 33.599999999999994, 33.599999999999994, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 330.1000061035156, 330.1, 330.1, 11, 336.3171691894531, 341.20000000000005, 334.79999999999995, 11, 196.9654541015625, 208.041934258635, 160.847570377108, 288, 16.9654598236084, 354.926270328513, 13.2791917937271, 288, 198.96168518066406, 199.089019775391, 198.77783203125, 11, 220.36569213867188, 220.365692339578, 220.365692339578, 11, 211.488037109375, 211.488032294681, 211.488032294681, 11, 156.06640625, 156.066399149573, 156.066399149573, 11, 162.38009643554688, 167.3375776127, 160.847570377108, 11, 12.855360984802246, 21.3, 6.8, 600, 192.85536193847656, 201.3, 186.8, 600, 4.796166666666662, 6.3, 4.0, 600, 4.81840277777778, 6.2, 4.0, 288, 5.075984468770567, 5.100866851595, 5.06198404439819, 11, 4.800169864737336, 6.0, 3.97, 289, 6.39, 6.39, 6.39, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.8, 3.8, 3.8, 11, 4.751279136238829, 6.13032676783134, 3.93086283138005, 288, 5.010479272112777, 5.03396826749325, 4.99749748624262, 11, 4.733073851156374, 5.9326757264396, 3.90497900001204, 289, 6.32329836035023, 6.32329836035023, 6.32329836035023, 11, 6.4347452103271925, 6.43474521032719, 6.43474521032719, 11, 6.33403200661776, 6.33403200661776, 6.33403200661776, 11, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 11, , , , , 1.804, 1.804, 1.804, 1, 70.61786651611328, 73.308, 67.775, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 186.39999389648438, 186.4, 186.4, 540, 8933.489391558334, 8933.4897533, 8933.4890394, 60, 89.55815652597222, 89.558162555, 89.5581506566667, 60, 3756.614246643333, 3756.7452037, 3756.4821159, 60, 37.943570777388885, 37.945753395, 37.9413685983333, 60, , , , , , , , , 71.6309814453125, 72.76, 70.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 155725.86610648935, 155757.53, 155657.53, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.85292053222656, 185.88, 185.82, 600, 185.85292053222656, 185.88, 185.82, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, -0.01, 600, 0.6959166666666661, 1.04, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.491257554997, 8933.491584, 8933.490925, 600, 89.55818762591669, 89.5581930666667, 89.5581820833333, 600, 3756.565935974999, 3756.699112, 3756.431677, 600, 37.94276559958334, 37.9449852, 37.94052795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333602, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -9.999999999999999e-05, 0.03, -0.04, 600, 0.12935000000000016, 0.13, 0.12, 600, 0.0003499999999999999, 0.04, -0.04, 600, 0.028333333333333346, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.0004825291181364393, 0.04, -0.04, 601, 0.1341, 0.141, 0.1248, 60, , , , , , , , , , , , , , , , , 0.2483516666666666, 0.2611, 0.2312, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573992089552238, 2.57475, 2.57343, 67, 31.830067164179113, 31.8323, 31.8274, 67, 1439.5338208955222, 1439.579, 1439.501, 67, -1.1430552238805969, -1.1336, -1.1501, 67
2018-08-18 15:59:00, 4270.1825, 4272.78, 4267.73, 4, 4278.1825, 4280.78, 4275.73, 4, 8.0, 8.0, 8.0, 4, 11.073475000000004, 11.076, 11.072, 120, 1490.8231583333325, 1490.843, 1490.815, 120, 1004.0524999999994, 1004.06, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.138, -0.12, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.35, 101.6, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.20749188722064116, 0.24681132455936, 0.077701916826129, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4606666666666652, -1.46, -1.47, 60, 0.34243246449136294, 0.343642, 0.340933, 521, 5.137725527831099, 5.158, 5.137, 521, -19.112015355086335, -17.53, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 329.5, 330.0, 329.0, 2, 341.0, 343.0, 339.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9071054421642, 1006.91550877506, 1006.88542341344, 12, 1007.0, 1007.0, 1007.0, 60, 102.88333333333331, 103.3, 101.3, 12, 0.045, 0.06, 0.03, 60, -0.18333333333333332, -0.1, -0.2, 30, 103.20000000000003, 103.3, 103.0, 30, , , , , 341.8494873046875, 350.1, 332.1, 598, 161.8494873046875, 170.10000000000002, 152.10000000000002, 598, 4.160367892976588, 5.1, 3.4, 598, 9.169054985046387, 350.1, 4.6, 290, 189.16905212402344, 201.3, 155.10000000000002, 290, 12.046490669250488, 12.2421274185181, 11.7538537979126, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 24.683332443237305, 24.69999999999999, 24.5, 12, 330.1000061035156, 330.1, 330.1, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 195.71466064453125, 208.020265438643, 161.120748517289, 290, 15.7146577835083, 356.358252426755, 11.0630857541679, 290, 198.6143798828125, 198.816055297852, 198.303375244141, 12, 220.36569213867188, 220.365692339578, 220.365692339578, 12, 211.47329711914062, 211.488032294681, 211.311265664466, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 160.84756469726562, 160.847570377108, 160.847570377108, 12, 11.51594066619873, 21.6, 4.6, 600, 191.5159454345703, 201.6, 184.6, 600, 4.8135, 6.4, 3.9, 600, 4.831724137931032, 6.3, 4.0, 290, 5.042966253484814, 5.0628294036061, 5.01604296604296, 12, 4.818622208241589, 6.13, 4.07, 289, 6.39, 6.39, 6.39, 12, 6.45, 6.5, 6.4, 12, 6.300000000000001, 6.4, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.764757433681091, 6.23376599619917, 3.9331353591585, 290, 4.9764028631250135, 4.99626587687371, 4.94811373829498, 12, 4.751659048075951, 6.06247892130419, 4.00378464827625, 289, 6.32329836035023, 6.32329836035023, 6.32329836035023, 12, 6.387097604023082, 6.43474521032719, 6.33944999771897, 12, 6.233262121350207, 6.33403200661776, 6.13032676783134, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 71.72809600830078, 74.75, 68.411, 60, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 186.4107208251953, 186.5, 186.4, 541, 8933.490114173332, 8933.4904484, 8933.4897665, 60, 89.55816856955556, 89.55817414, 89.558162775, 60, 3756.8807843416666, 3757.0130457, 3756.7495578, 60, 37.94801307236113, 37.9502174283333, 37.9458259633333, 60, , , , , , , , , 72.64114379882812, 74.39, 70.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 155825.98000000019, 155857.53, 155757.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.8424072265625, 185.87, 185.81, 600, 185.8424072265625, 185.87, 185.81, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.01, 600, 0.5421833333333342, 1.03, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.491890499998, 8933.49221, 8933.491585, 600, 89.55819817499999, 89.5582035, 89.5581930833333, 600, 3756.8283024966663, 3756.949947, 3756.699509, 600, 37.947138374944444, 37.9491657833333, 37.9449918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420500000000019, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00041666666666666696, 0.04, -0.04, 600, 0.12891666666666668, 0.13, 0.12, 600, -0.0005666666666666668, 0.04, -0.04, 600, 0.01200000000000002, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20100000000000187, 0.3, 0.2, 600, 1.3204999999999831, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002833333333333337, 0.04, -0.04, 600, 0.133365, 0.1442, 0.1262, 60, , , , , , , , , , , , , , , , , 0.24699500000000002, 0.2671, 0.2337, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741059649122793, 2.57468, 2.57355, 57, 31.830126315789464, 31.8335, 31.8277, 57, 1439.5406140350883, 1439.575, 1439.506, 57, -1.1416473684210529, -1.1345, -1.1491, 57
2018-08-18 16:00:00, 4291.69, 4337.39, 4267.49, 3, 4299.7, 4345.4, 4275.5, 3, 8.01, 8.01, 8.01, 3, 11.069575000000007, 11.073, 11.065, 120, 1490.8307916666652, 1490.846, 1490.817, 120, 1004.0454999999998, 1004.06, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.4620000000000006, 0.52, 0.46, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1418, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.47586206896545, 101.7, 101.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.10144554688925204, 0.131971976552222, 0.0641046666568741, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4586666666666657, -1.44, -1.46, 60, 0.34564840499040345, 0.348059, 0.342619, 521, 5.137523992322462, 5.158, 5.137, 521, -19.1278119001919, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 329.5, 330.0, 329.0, 2, 345.5, 353.0, 338.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9024180729793, 1006.91495358454, 1006.87483990335, 12, 1007.0, 1007.0, 1007.0, 60, 101.47500000000002, 101.7, 101.2, 12, 0.08850000000000002, 0.11, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.87666666666672, 103.1, 102.8, 30, , , , , 340.1438903808594, 345.7, 330.3, 600, 160.1438751220703, 165.70000000000005, 150.3, 600, 4.139166666666667, 5.4, 3.3, 600, 8.048972129821777, 344.4, 4.9, 289, 188.04896545410156, 193.8, 150.3, 289, 11.348756790161133, 11.9272556304932, 10.7949934005737, 12, 29.32411766052246, 33.599999999999994, 27.900000000000006, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 334.2004699707031, 335.1, 330.3, 12, 194.560302734375, 200.413311178671, 156.345159826451, 289, 14.56029987335205, 350.565297303841, 11.3567938313381, 289, 197.87445068359375, 198.482711791992, 197.311981201172, 12, 215.68795776367188, 220.365692339578, 214.711168577485, 12, 208.02206420898438, 208.041934258635, 208.020265438643, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 160.2570037841797, 161.120748517289, 156.345159826451, 12, 8.487380981445312, 14.3, 4.9, 599, 188.4873809814453, 194.3, 184.9, 599, 5.354590984974961, 6.6, 4.2, 599, 5.356401384083045, 6.6, 4.3, 289, 5.030121798536436, 5.04237170596393, 5.01746361746361, 12, 5.3808556149732585, 6.47, 4.6, 289, 6.463333333333332, 6.47, 6.39, 12, 6.583333333333333, 6.6, 6.4, 12, 6.574999999999999, 6.6, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.289423915100962, 6.53152470579474, 4.23515329220928, 289, 4.963093740747313, 4.97461942643203, 4.95037636266113, 12, 5.313783804344398, 6.40113073551496, 4.53438594107535, 289, 6.394644704251232, 6.40113073551496, 6.32329836035023, 12, 6.5155184801217585, 6.53152470579474, 6.33944999771897, 12, 6.506711479995108, 6.53152470579474, 6.23376599619917, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 71.91863250732422, 74.75, 69.1, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 186.4061279296875, 186.5, 186.4, 539, 8933.490786313332, 8933.4911022, 8933.4904595, 60, 89.5581797718889, 89.5581850366667, 89.558174325, 60, 3757.1486972633343, 3757.2790998, 3757.0175963, 60, 37.95247828772223, 37.9546516633333, 37.9502932716667, 60, , , , , , , , , 72.7237319946289, 74.45, 70.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 155925.98000000019, 155957.53, 155857.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.86541748046875, 185.89, 185.83, 600, 185.86541748046875, 185.89, 185.83, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.9936666666666679, 1.23, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.492530161398, 8933.492866, 8933.492211, 601, 89.55820883602331, 89.5582144333333, 89.5582035166667, 601, 3757.0843428735443, 3757.216665, 3756.950396, 601, 37.95140571455911, 37.9536110833333, 37.9491732666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4833333333333318, 1.5, 1.4, 1200, 0.6701333333333355, 0.68, 0.67, 600, 0.00015, 0.05, -0.04, 600, 0.12871666666666656, 0.13, 0.12, 600, 6.66666666666663e-05, 0.04, -0.04, 600, 0.014333333333333363, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3833333333333562, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333296, 0.03, -0.04, 600, 0.1317366666666667, 0.1384, 0.124, 60, , , , , , , , , , , , , , , , , 0.2439783333333333, 0.2564, 0.2296, 60, -0.1670000000000001, 0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742434482758627, 2.57552, 2.57367, 58, 31.82976379310345, 31.8361, 31.827, 58, 1439.550051724138, 1439.625, 1439.515, 58, -1.1395379310344829, -1.124, -1.1469, 58
2018-08-18 16:01:00, 4272.005, 4272.1, 4271.91, 2, 4280.005, 4280.1, 4279.91, 2, 8.0, 8.0, 8.0, 2, 11.063783333333339, 11.066, 11.06, 120, 1490.8349749999995, 1490.869, 1490.815, 120, 1004.0334426229508, 1004.05, 1004.02, 61, 2.0, 2.0, 2.0, 61, 0.46475409836065545, 0.47, 0.46, 61, -0.12500000000000003, -0.1, -0.2, 12, -0.1461999999999999, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.32666666666664, 101.7, 101.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.11783796827522508, 0.220095343637809, 0.0368743279740897, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4598333333333322, -1.44, -1.47, 60, 0.34549043977055477, 0.347502, 0.344259, 523, 5.1374827586206955, 5.158, 5.137, 522, -19.124168260038203, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 334.5, 336.0, 333.0, 2, 385.0, 391.0, 379.0, 2, 1004.0, 1004.0, 1004.0, 61, 1006.8883037376266, 1006.89489686531, 1006.87483994971, 12, 1007.0, 1007.0, 1007.0, 61, 101.78333333333335, 103.1, 101.0, 12, 0.08166666666666669, 0.09, 0.06, 60, -0.12666666666666673, -0.1, -0.2, 30, 103.02333333333334, 103.2, 102.8, 30, , , , , 340.0860595703125, 346.8, 329.0, 602, 160.0860595703125, 166.79999999999995, 149.0, 602, 4.342524916943515, 5.9, 3.5, 602, 8.576030731201172, 344.4, 2.3, 290, 188.57603454589844, 197.5, 158.39999999999998, 290, 10.475171089172363, 10.7259340286255, 10.3004951477051, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 18.483118057250977, 21.30000000000001, 16.400000000000006, 12, 330.1000061035156, 330.1, 330.1, 12, 330.29998779296875, 330.3, 330.3, 12, 195.13528442382812, 204.28993652173, 164.609791672292, 290, 15.135286331176758, 350.653487660308, 8.72968777631121, 290, 197.01577758789062, 197.273361206055, 196.859039306641, 12, 214.71116638183594, 214.711168577485, 214.711168577485, 12, 205.13783264160156, 208.020265438643, 203.050556671849, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 156.34515380859375, 156.345159826451, 156.345159826451, 12, 9.341948509216309, 19.0, 2.3, 602, 189.34194946289062, 199.0, 182.3, 602, 5.509468438538208, 6.6, 4.0, 602, 5.520689655172414, 6.6, 4.1, 290, 5.0529222126747015, 5.06447368421051, 5.0257271468144, 12, 5.517630094043886, 6.44545454545455, 4.48, 290, 6.47, 6.47, 6.47, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.452610478639352, 6.46017784688973, 4.03512901599272, 290, 4.9864096095056, 4.9977853564532, 4.96213811995255, 12, 5.449525673425706, 6.34892353211186, 4.41482092228894, 290, 6.4011307355149585, 6.40113073551496, 6.40113073551496, 12, 6.531524705794738, 6.53152470579474, 6.53152470579474, 12, 6.531524705794738, 6.53152470579474, 6.53152470579474, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 71.69673156738281, 97.201, 38.828, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 186.44805908203125, 186.5, 186.4, 541, 8933.491425893333, 8933.4917491, 8933.4911137, 60, 89.55819043155553, 89.5581958183333, 89.5581852283333, 60, 3757.416330058334, 3757.5476165, 3757.2835591, 60, 37.956938834305554, 37.9591269416667, 37.954725985, 60, , , , , , , , , 72.69798278808594, 73.86, 71.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 159865.66250417367, 160057.44, 155957.63, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.85389709472656, 185.88, 185.82, 599, 185.85389709472656, 185.88, 185.82, 599, 0.0, 0.0, 0.0, 599, -0.00732888146911511, -0.0, -0.01, 599, 0.32179999999999964, 0.9, -0.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.493243295488, 8933.493637, 8933.492867, 599, 89.55822072159155, 89.5582272833333, 89.55821445, 599, 3757.3510266961607, 3757.475748, 3757.217112, 599, 37.955850444936026, 37.9579291333333, 37.9536185333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4432387312187243, 1.5, 1.4, 1198, 0.6700166944908202, 0.68, 0.67, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.12958263772954934, 0.13, 0.12, 599, -0.00013355592654424036, 0.03, -0.05, 599, 0.0028380634390651124, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3432387312186753, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424057, 0.04, -0.04, 599, 0.1342033333333333, 0.2731, 0.1097, 60, , , , , , , , , , , , , , , , , 0.24854666666666667, 0.5059, 0.2032, 60, -0.00766666666666667, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574022931034482, 2.57453, 2.57326, 58, 31.829055172413796, 31.8333, 31.827, 58, 1439.5388620689657, 1439.567, 1439.49, 58, -1.1417068965517245, -1.1352, -1.1522, 58
2018-08-18 16:02:00, 4272.370000000001, 4272.56, 4272.18, 2, 4280.385, 4280.58, 4280.19, 2, 8.015, 8.02, 8.01, 2, 11.060608333333326, 11.063, 11.057, 120, 1490.8628916666667, 1490.898, 1490.801, 120, 1004.032666666666, 1004.05, 1004.02, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14820000000000014, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.58620689655176, 101.9, 101.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.11839656912169029, 0.159035951963119, 0.0641046666568741, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4613333333333323, -1.46, -1.47, 60, 0.34478434357005744, 0.345652, 0.341732, 521, 5.137724137931041, 5.158, 5.137, 522, -19.112859884836816, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 343.0, 345.0, 341.0, 2, 421.5, 429.0, 414.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.88742185416, 1006.90548051301, 1006.87484004819, 12, 1007.0, 1007.0, 1007.0, 60, 101.60000000000001, 101.9, 101.2, 12, 0.08016666666666668, 0.09, 0.06, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.5, 102.8, 102.3, 29, , , , , 342.10986328125, 349.0, 332.3, 599, 162.10986328125, 169.0, 152.29999999999995, 599, 4.648247078464112, 5.8, 3.4, 599, 5.322157382965088, 349.0, 5.1, 288, 185.32215881347656, 201.8, 152.5, 288, 10.174006462097168, 10.3913402557373, 9.93908786773682, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 19.291545867919922, 21.80000000000001, 17.5, 12, 330.1000061035156, 330.1, 330.1, 12, 330.8166198730469, 332.5, 330.3, 12, 191.8915252685547, 208.57903715213, 158.691936658361, 288, 11.891526222229004, 355.364830839146, 11.6581697082839, 288, 196.73989868164062, 196.929000854492, 196.481369018555, 12, 214.71116638183594, 214.711168577485, 214.711168577485, 12, 206.07374572753906, 208.57903715213, 204.28993652173, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 156.93179321289062, 158.691936658361, 156.345159826451, 12, 12.17771053314209, 23.5, 4.9, 600, 192.17770385742188, 203.5, 184.9, 600, 5.250333333333334, 7.2, 4.2, 600, 5.32986111111111, 7.2, 4.2, 288, 5.0937764652439705, 5.11689165801313, 5.06190311418683, 12, 5.325149418055995, 6.72, 4.32, 289, 6.6575, 6.72, 6.47, 12, 7.100000000000001, 7.2, 6.6, 12, 7.100000000000001, 7.2, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.263981679735131, 7.13368964287205, 4.13571379558503, 288, 5.028168736456526, 5.05100747814026, 4.99474259855446, 12, 5.259264202359938, 6.65307114690785, 4.25346094478838, 289, 6.590086044059627, 6.65307114690785, 6.40113073551496, 12, 7.033328820025833, 7.13368964287205, 6.53152470579474, 12, 7.027383248450415, 7.13368964287205, 6.46017784688973, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 71.50584411621094, 74.261, 68.529, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 186.49703979492188, 186.5, 186.4, 540, 8933.492102126667, 8933.4924386, 8933.49176, 60, 89.55820170211112, 89.55820731, 89.558196, 60, 3757.6813706816665, 3757.8138222, 3757.5520928, 60, 37.961356178027785, 37.9635637033333, 37.9592015466667, 60, , , , , , , , , 72.74268341064453, 74.6, 71.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 160125.77055091856, 160157.34, 160057.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.8136444091797, 185.85, 185.78, 600, 185.8136444091797, 185.85, 185.78, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, -0.007312186978297108, 0.49, -0.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.493967186982, 8933.494311, 8933.493638, 599, 89.55823278644964, 89.5582385166667, 89.5582273, 599, 3757.620225041737, 3757.76118, 3757.476187, 599, 37.96033708402892, 37.9626863333333, 37.95793645, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4113333333333622, 1.5, 1.4, 1200, 0.6702666666666692, 0.68, 0.67, 600, -0.0003000000000000001, 0.04, -0.05, 600, 0.12966666666666707, 0.13, 0.12, 600, 0.0003833333333333331, 0.03, -0.03, 600, -0.09016666666666664, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20166944908180484, 0.3, 0.2, 599, 1.3113333333333017, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, 0.04, -0.04, 600, 0.13193166666666667, 0.1407, 0.125, 60, , , , , , , , , , , , , , , , , 0.24433999999999997, 0.2605, 0.2316, 60, -0.042333333333333334, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741218965517247, 2.57484, 2.57349, 58, 31.830003448275868, 31.8343, 31.8271, 58, 1439.541896551724, 1439.585, 1439.509, 58, -1.1413293103448274, -1.1324, -1.1478, 58
2018-08-18 16:03:00, 4350.206, 4656.29, 4271.46, 5, 4358.21, 4664.3, 4279.47, 5, 8.004, 8.01, 8.0, 5, 11.059874999999984, 11.064, 11.057, 120, 1490.8755750000003, 1490.901, 1490.833, 120, 1004.0365, 1004.05, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.41100000000000014, 0.47, 0.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15080000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.85666666666667, 102.0, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.15225815243153804, 0.172550253144209, 0.104860690450209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.460833333333332, -1.46, -1.47, 60, 0.343525084130019, 0.345464, 0.342496, 523, 5.137803059273429, 5.158, 5.116, 523, -19.012084130019083, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 351.5, 354.0, 349.0, 2, 410.5, 421.0, 400.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.8915541865226, 1006.90492547122, 1006.85478328618, 12, 1006.8333333333334, 1007.0, 1006.0, 60, 101.84999999999998, 102.0, 101.5, 12, 0.09527272727272727, 0.11, 0.08, 55, -0.10000000000000005, -0.1, -0.1, 30, 103.0133333333333, 103.4, 102.7, 30, , , , , 339.3184814453125, 347.6, 328.6, 600, 159.3184814453125, 167.60000000000002, 148.60000000000002, 600, 4.162166666666666, 5.6, 3.5, 600, 7.208020210266113, 360.0, 1.1, 290, 187.20802307128906, 192.7, 180.0, 290, 9.828237533569336, 10.2713441848755, 9.40842056274414, 11, 27.800004959106445, 27.900000000000006, 26.80000000000001, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 330.1000061035156, 330.1, 330.1, 11, 332.5, 332.5, 332.5, 11, 193.79571533203125, 199.375667069102, 186.5, 290, 13.795711517333984, 19.3756670691022, 6.5, 290, 196.36520385742188, 196.833435058594, 195.950546264648, 11, 214.60134887695312, 214.711168577485, 213.503043939523, 11, 208.57904052734375, 208.57903715213, 208.57903715213, 11, 156.06640625, 156.066399149573, 156.066399149573, 11, 158.6919403076172, 158.691936658361, 158.691936658361, 11, 7.205570697784424, 360.0, 1.1, 600, 187.20556640625, 192.7, 180.0, 600, 5.680833333333332, 6.4, 4.3, 600, 5.675517241379306, 6.4, 4.3, 290, 5.138427886493242, 5.1705252246026, 5.10847457627117, 11, 5.667197231833917, 6.36, 4.87, 289, 6.72, 6.72, 6.72, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 3.8, 3.8, 3.8, 11, 5.608333698530318, 6.33535140168795, 4.23435633396886, 290, 5.072441367755567, 5.10600999811382, 5.04347187577962, 11, 5.600041011401783, 6.29273878026483, 4.80282928550119, 289, 6.653071146907849, 6.65307114690785, 6.65307114690785, 11, 7.133689642872051, 7.13368964287205, 7.13368964287205, 11, 7.133689642872051, 7.13368964287205, 7.13368964287205, 11, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 11, 1.481, 1.481, 1.481, 1, , , , , 71.35472106933594, 74.705, 67.876, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 186.49851989746094, 186.5, 186.4, 540, 8933.492781261664, 8933.4931167, 8933.4924494, 60, 89.55821302102777, 89.5582186116667, 89.55820749, 60, 3757.949979559999, 3758.0833651, 3757.8183638, 60, 37.96583299266667, 37.968056085, 37.9636393966667, 60, , , , , , , , , 72.53980255126953, 74.04, 71.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 602, 160225.76242524953, 160257.54, 160157.44, 602, 0.6000000000000132, 0.6, 0.6, 1202, 185.83499145507812, 185.87, 185.81, 601, 185.83499145507812, 185.87, 185.81, 601, 0.0, 0.0, 0.0, 601, -0.007886855241264465, -0.0, -0.01, 601, -0.2691347753743744, 0.01, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.494683494177, 8933.495027, 8933.494312, 601, 89.55824472490293, 89.55825045, 89.5582385333333, 601, 3757.894010833612, 3758.028178, 3757.761629, 601, 37.96490018056018, 37.9671363, 37.9626938166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700166389351104, 0.68, 0.67, 601, 6.655574043261224e-05, 0.03, -0.04, 601, 0.1293843594009984, 0.13, 0.12, 601, 0.0009151414309484199, 0.04, -0.04, 601, 0.013643926788685529, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.000249584026622296, 0.03, -0.04, 601, 0.1316866666666667, 0.1405, 0.1245, 60, , , , , , , , , , , , , , , , , 0.2438716666666666, 0.2602, 0.2305, 60, -0.24366666666666656, -0.21, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740791228070172, 2.57436, 2.57374, 57, 31.829373684210516, 31.8325, 31.8274, 57, 1439.5412456140348, 1439.556, 1439.521, 57, -1.1412894736842107, -1.1378, -1.1456, 57
2018-08-18 16:04:00, 4272.726, 4277.9, 4270.54, 5, 4280.748, 4285.92, 4278.57, 5, 8.022, 8.03, 8.02, 5, 11.06195833333334, 11.066, 11.055, 120, 1490.8491999999994, 1490.873, 1490.805, 120, 1004.0410000000006, 1004.05, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.42933333333333307, 0.45, 0.41, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.13939999999999997, -0.12, -0.15, 50, -0.0827586206896552, -0.0, -0.1, 29, 101.51034482758617, 101.7, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.12489662562724853, 0.1799349462853, 0.0912872506698363, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4601666666666655, -1.44, -1.47, 60, 0.34061524760076756, 0.342939, 0.338565, 521, 5.137846449136281, 5.158, 5.137, 521, -19.1120921305182, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 362.5, 366.0, 359.0, 2, 449.5, 452.0, 447.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8967535573175, 1006.90548076625, 1006.87539543216, 12, 1006.95, 1007.0, 1006.0, 60, 101.95833333333331, 102.8, 101.4, 12, 0.09366666666666663, 0.11, 0.08, 60, -0.13666666666666671, -0.1, -0.2, 30, 102.75666666666665, 102.9, 102.5, 30, , , , , 341.1827697753906, 348.1, 326.6, 600, 161.18276977539062, 168.10000000000002, 146.60000000000002, 600, 4.472833333333331, 5.6, 3.7, 600, 10.250225067138672, 347.0, 5.4, 289, 190.25022888183594, 205.4, 152.5, 289, 9.252364158630371, 9.41494274139404, 9.14033031463623, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 23.29994773864746, 25.400000000000006, 21.80000000000001, 12, 330.1000061035156, 330.1, 330.1, 12, 332.87469482421875, 337.0, 332.5, 12, 196.89840698242188, 212.279159188929, 158.638114438053, 289, 16.89840316772461, 353.307493427377, 11.9604396713586, 289, 195.79791259765625, 195.986129760742, 195.699676513672, 12, 213.50303649902344, 213.503043939523, 213.503043939523, 12, 210.13343811035156, 212.279159188929, 208.57903715213, 12, 156.06639099121094, 156.066399149573, 156.066399149573, 12, 159.02203369140625, 163.194940066523, 158.638114438053, 12, 14.350566864013672, 25.4, 5.4, 599, 194.35057067871094, 205.4, 185.4, 599, 5.007846410684475, 6.6, 4.0, 599, 5.043252595155711, 6.6, 4.1, 289, 5.1969115176872265, 5.20892116182571, 5.18407753547938, 12, 5.052494495124252, 6.39, 4.3, 289, 6.72, 6.72, 6.72, 12, 7.200000000000002, 7.2, 7.2, 12, 6.75, 7.2, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.976947887705061, 6.53643860536535, 4.03476911448673, 289, 5.130792306323595, 5.14315162576196, 5.12052658459597, 12, 4.986184954358622, 6.32325627466518, 4.23552845163753, 289, 6.653071146907849, 6.65307114690785, 6.65307114690785, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.685751364742024, 7.13368964287205, 6.53643860536535, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 71.17073822021484, 74.663, 68.435, 60, , , , , 160326.16666666666, 160357.0, 160258.0, 60, 186.49945068359375, 186.5, 186.4, 540, 8933.493473345005, 8933.4938232, 8933.4931279, 60, 89.55822455575, 89.5582303866667, 89.5582187983333, 60, 3758.221933491666, 3758.3575383, 3758.0878217, 60, 37.970365558194445, 37.9726256383333, 37.9681303616667, 60, , , , , , , , , 72.4897232055664, 73.63, 70.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 160325.8846488298, 160357.34, 160257.64, 598, 0.6000000000000132, 0.6, 0.6, 1198, 185.8199005126953, 185.84, 185.79, 599, 185.8199005126953, 185.84, 185.79, 599, 0.0, 0.0, 0.0, 599, 0.010717863105175212, 0.02, 0.0, 599, -0.4077128547579299, -0.1, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.495326409009, 8933.495638, 8933.495028, 599, 89.55825544015028, 89.5582606333333, 89.5582504666667, 599, 3758.1622336193655, 3758.298039, 3758.028628, 599, 37.9693705603228, 37.9716339833333, 37.9671438, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6702671118530913, 0.68, 0.67, 599, 0.001185308848080134, 0.04, -0.04, 599, 0.12841402337228716, 0.13, 0.12, 599, -0.0009682804674457435, 0.04, -0.04, 599, -0.07362270450751257, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20283806343906688, 0.3, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.04, -0.04, 599, 0.13366166666666665, 0.1405, 0.1248, 60, , , , , , , , , , , , , , , , , 0.24753999999999998, 0.2602, 0.2311, 60, -0.05466666666666661, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574065272727273, 2.57465, 2.57359, 55, 31.829110909090918, 31.8323, 31.8269, 55, 1439.5412363636365, 1439.575, 1439.512, 55, -1.1412163636363637, -1.1342, -1.1474, 55
2018-08-18 16:05:00, 4275.73, 4286.15, 4269.47, 3, 4283.74, 4294.16, 4277.48, 3, 8.01, 8.01, 8.01, 3, 11.053766666666668, 11.057, 11.05, 120, 1490.8563583333341, 1490.869, 1490.841, 120, 1003.9968333333335, 1004.06, 1003.46, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.1583333333333333, -0.1, -0.2, 12, -0.13740000000000002, -0.12, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.51999999999997, 101.8, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.18008671096462117, 0.220095343637809, 0.131971976552222, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4608333333333323, -1.46, -1.47, 60, 0.33594514176245216, 0.338798, 0.332473, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.132681992337123, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 370.0, 372.0, 368.0, 2, 418.5, 438.0, 399.0, 2, 1003.9, 1004.0, 1003.0, 60, 1006.849257357345, 1006.91495400863, 1006.32383132626, 12, 1006.7666666666667, 1007.0, 1006.0, 60, 102.49166666666667, 103.1, 101.7, 12, 0.08275862068965507, 0.11, 0.06, 58, -0.16071428571428578, -0.1, -0.2, 28, 102.83103448275864, 103.1, 102.5, 29, , , , , 342.1719665527344, 347.6, 332.5, 599, 162.17198181152344, 167.60000000000002, 152.5, 599, 4.636560934891493, 5.5, 3.8, 599, 6.6884379386901855, 346.5, 8.3, 288, 186.6884307861328, 200.8, 152.79999999999995, 288, 8.945045471191406, 9.18817329406738, 8.68282604217529, 12, 25.633333206176758, 26.099999999999994, 25.400000000000006, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 330.1166687011719, 330.3, 330.1, 12, 332.5, 332.5, 332.5, 12, 193.2747802734375, 207.583430204015, 158.960058091612, 288, 13.27478313446045, 352.790106593879, 14.9054790239294, 288, 195.5079803466797, 195.712615966797, 195.251724243164, 12, 212.4170684814453, 212.830776841924, 212.279159188929, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 156.08963012695312, 156.345159826451, 156.066399149573, 12, 158.63812255859375, 158.638114438053, 158.638114438053, 12, 13.780035972595215, 21.1, 8.3, 600, 193.780029296875, 201.1, 188.3, 600, 4.951500000000002, 6.4, 3.9, 600, 5.037152777777779, 6.4, 4.2, 288, 5.171583115342984, 5.18833102493073, 5.15545957152728, 12, 5.038153409090906, 6.28, 4.28, 288, 6.72, 6.72, 6.72, 12, 7.200000000000002, 7.2, 7.2, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.9712719231104785, 6.3369216930519, 4.13290553315625, 288, 5.104990731042853, 5.11874732621621, 5.08790129954788, 12, 4.972230404837434, 6.21148176100956, 4.21591657639512, 288, 6.653071146907849, 6.65307114690785, 6.65307114690785, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.5364386053653485, 6.53643860536535, 6.53643860536535, 12, 3.7318261530726393, 3.73182615307264, 3.73182615307264, 12, , , , , , , , , 71.8046875, 75.356, 67.671, 60, , , , , 160426.16666666666, 160457.0, 160358.0, 60, 186.4944610595703, 186.5, 186.4, 541, 8933.494177128334, 8933.4945243, 8933.4938346, 60, 89.55823628547219, 89.5582420716667, 89.5582305766667, 60, 3758.4963432166674, 3758.6306415, 3758.3621826, 60, 37.97493905361112, 37.9771773583333, 37.9727030433333, 60, , , , , , , , , 72.75443267822266, 74.54, 71.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 160425.7097504163, 160457.45, 160357.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.8170928955078, 185.84, 185.8, 600, 185.8170928955078, 185.84, 185.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.24643333333333436, 0.48, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.495929988334, 8933.49623, 8933.495638, 600, 89.55826549980551, 89.5582705, 89.5582606333333, 600, 3758.4343116083323, 3758.564703, 3758.29849, 600, 37.97390519347222, 37.9760783833333, 37.9716415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333504, 1.5, 1.4, 1200, 0.6704666666666699, 0.68, 0.67, 600, 0.00043333333333333315, 0.04, -0.03, 600, 0.1278666666666667, 0.13, 0.12, 600, 0.0013000000000000008, 0.04, -0.04, 600, -0.07050000000000003, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.31333333333332, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013333333333333342, 0.06, -0.04, 600, 0.13253333333333334, 0.1447, 0.1223, 60, , , , , , , , , , , , , , , , , 0.24544500000000002, 0.2681, 0.2264, 60, -0.09683333333333333, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574527868852459, 2.57496, 2.57379, 61, 31.829860655737708, 31.8317, 31.8276, 61, 1439.567065573771, 1439.591, 1439.526, 61, -1.1359967213114757, -1.1308, -1.1443, 61
2018-08-18 16:06:00, 4270.841428571429, 4272.88, 4268.25, 7, 4278.851428571429, 4280.89, 4276.26, 7, 8.01, 8.01, 8.01, 7, 11.050916666666675, 11.055, 11.047, 120, 1490.8199333333332, 1490.853, 1490.785, 120, 1003.9193333333338, 1004.04, 1003.51, 60, 2.0, 2.0, 2.0, 60, 0.3910000000000003, 0.45, 0.39, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15000000000000013, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.3142857142857, 101.6, 101.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 656.0, 262.0, 2, 0.14524712075755958, 0.193333297150502, 0.112769061194626, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4616666666666653, -1.46, -1.47, 60, 0.3296854923371648, 0.332712, 0.327231, 522, 5.1374827586206955, 5.158, 5.137, 522, -19.115363984674293, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 377.0, 379.0, 375.0, 2, 392.5, 398.0, 387.0, 2, 1003.1166666666667, 1004.0, 1003.0, 60, 1006.7776182951607, 1006.89545242917, 1006.50434333283, 12, 1006.1, 1007.0, 1006.0, 60, 102.54166666666664, 102.9, 102.3, 12, 0.07066666666666671, 0.08, 0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.54827586206902, 102.9, 102.3, 29, , , , , 343.2707824707031, 350.6, 331.0, 601, 163.27078247070312, 170.60000000000002, 151.0, 601, 4.247920133111478, 5.3, 3.4, 601, 9.407968521118164, 350.4, 5.7, 289, 189.40797424316406, 198.3, 151.0, 289, 8.796632766723633, 8.95914173126221, 8.60205554962158, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 23.86703109741211, 25.400000000000006, 20.80000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 331.54998779296875, 332.79999999999995, 331.0, 12, 196.0347442626953, 205.055164067386, 157.152199042825, 289, 16.03474235534668, 356.761750880092, 12.2617593637769, 289, 195.37013244628906, 195.571273803711, 195.147430419922, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 210.7143096923828, 212.279159188929, 207.583430204015, 12, 156.34515380859375, 156.345159826451, 156.345159826451, 12, 157.72796630859375, 158.960058091612, 157.152199042825, 12, 10.93484878540039, 18.3, 5.7, 599, 190.93484497070312, 198.3, 185.7, 599, 5.111519198664439, 6.4, 4.1, 599, 5.129757785467132, 6.4, 4.4, 289, 5.1937908743651535, 5.20203799654576, 5.18038740920095, 12, 5.129181818181818, 5.98, 4.55, 290, 6.72, 6.72, 6.72, 12, 7.200000000000002, 7.2, 7.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.8916666666666657, 3.9, 3.8, 12, 5.063229696314097, 6.33014401077568, 4.33233546229597, 289, 5.127490386475748, 5.13653056242927, 5.11415913817746, 12, 5.062679340398681, 5.91252149446317, 4.48509570730032, 290, 6.653071146907849, 6.65307114690785, 6.65307114690785, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.3369216930519, 6.3369216930519, 6.3369216930519, 12, 3.8267458434790327, 3.83555432850431, 3.73182615307264, 12, , , , , , , , , 72.53339385986328, 75.166, 69.632, 60, , , , , 160526.16666666666, 160557.0, 160458.0, 60, 186.4958953857422, 186.5, 186.4, 537, 8933.494866366666, 8933.4952018, 8933.4945356, 60, 89.55824777277776, 89.5582533633333, 89.55824226, 60, 3758.7687845800006, 3758.9020102, 3758.6351774, 60, 37.979479743, 37.98170017, 37.9772529566667, 60, , , , , , , , , 73.18733215332031, 74.77, 71.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 160525.83224999998, 160557.45, 160457.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.81466674804688, 185.85, 185.77, 600, 185.81466674804688, 185.85, 185.77, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.5646921797004997, 0.81, -0.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.496543755411, 8933.496862, 8933.49623, 601, 89.55827572925685, 89.5582810333333, 89.5582705, 601, 3758.697089399332, 3758.831358, 3758.56515, 601, 37.978284823322255, 37.9805226333333, 37.9760858333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4753333333333414, 1.5, 1.4, 1200, 0.6704666666666695, 0.68, 0.67, 600, 0.0001666666666666665, 0.04, -0.04, 600, 0.12786666666666696, 0.13, 0.12, 600, 0.00026666666666666614, 0.04, -0.04, 600, 0.035333333333333335, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3753333333333477, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.13203999999999996, 0.1408, 0.1242, 60, , , , , , , , , , , , , , , , , 0.2445416666666667, 0.2607, 0.23, 60, -0.02050000000000001, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573981578947369, 2.57517, 2.5731, 57, 31.829882456140346, 31.8358, 31.8282, 57, 1439.5337192982465, 1439.603, 1439.48, 57, -1.143017543859649, -1.1282, -1.1543, 57
2018-08-18 16:07:00, 4316.005, 4480.99, 4188.08, 6, 4324.0183333333325, 4489.0, 4196.09, 6, 8.013333333333334, 8.02, 8.01, 6, 11.04667500000002, 11.05, 11.045, 120, 1490.8118249999995, 1490.824, 1490.795, 120, 1003.9163333333335, 1003.94, 1003.83, 60, 1.0333333333333334, 2.0, 0.0, 60, 0.327166666666667, 0.39, 0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.15240000000000012, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.67333333333335, 101.8, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 623.0, 295.0, 2, 0.15420258998913483, 0.193333297150502, 0.126225527212966, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4609999999999987, -1.46, -1.47, 60, 0.3271165919540229, 0.32791, 0.326591, 522, 5.137764367816098, 5.158, 5.137, 522, -19.13425287356318, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 384.0, 385.0, 383.0, 2, 395.0, 411.0, 379.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7709327538174, 1006.79516817477, 1006.69488374916, 12, 1006.0, 1006.0, 1006.0, 60, 102.60833333333335, 102.9, 102.4, 12, 0.07116666666666667, 0.08, 0.05, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.61000000000003, 102.9, 102.3, 30, , , , , 341.904052734375, 350.1, 332.1, 600, 161.904052734375, 170.10000000000002, 152.10000000000002, 600, 4.323166666666662, 5.4, 3.5, 600, 3.6345598697662354, 349.8, 2.0, 289, 183.6345672607422, 201.1, 158.20000000000005, 289, 8.332183837890625, 8.79286861419678, 8.00682067871094, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 21.07272720336914, 21.099999999999994, 20.80000000000001, 11, 330.29998779296875, 330.3, 330.3, 11, 331.0, 331.0, 331.0, 11, 190.18844604492188, 207.981880628051, 164.363960636232, 289, 10.188440322875977, 356.152307952881, 8.52564133075919, 289, 194.8918914794922, 195.35530090332, 194.539627075195, 11, 212.27915954589844, 212.279159188929, 212.279159188929, 11, 207.94566345214844, 207.981880628051, 207.583430204015, 11, 156.34515380859375, 156.345159826451, 156.345159826451, 11, 157.15220642089844, 157.152199042825, 157.152199042825, 11, 11.986927032470703, 21.3, 2.0, 601, 191.98692321777344, 201.3, 182.0, 601, 4.720465890183036, 6.4, 3.7, 601, 4.821107266435987, 6.4, 3.7, 289, 5.161230569171982, 5.18900414937759, 5.13718436527153, 11, 4.816644570707076, 6.22, 4.12, 288, 6.72, 6.72, 6.72, 11, 7.200000000000002, 7.2, 7.2, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.7181818181818187, 3.9, 3.7, 11, 4.755331483696022, 6.33405616232294, 3.63723403242259, 289, 5.0947369645699006, 5.12354381628007, 5.07091556485927, 11, 4.750853747459319, 6.15257068699305, 4.05542011750414, 288, 6.653071146907849, 6.65307114690785, 6.65307114690785, 11, 7.133689642872051, 7.13368964287205, 7.13368964287205, 11, 6.336045037324156, 6.3369216930519, 6.33014401077568, 11, 3.655263150248201, 3.83555432850431, 3.63723403242259, 11, , , , , , , , , 72.19807434082031, 76.063, 69.977, 60, , , , , 160626.16666666666, 160657.0, 160558.0, 60, 186.5, 186.5, 186.5, 542, 8933.495543373336, 8933.4958791, 8933.4952134, 60, 89.55825905622223, 89.5582646516667, 89.5582535566667, 60, 3759.0376667083337, 3759.1701149, 3758.9064239, 60, 37.98396111180557, 37.9861685816667, 37.9817737316667, 60, , , , , , , , , 72.76821899414062, 74.21, 71.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 160625.8333333333, 160657.45, 160557.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.82962036132812, 185.86, 185.79, 600, 185.82962036132812, 185.86, 185.79, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, 0.3877833333333336, 0.69, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.497186786664, 8933.497518, 8933.496863, 600, 89.55828644644447, 89.5582919666667, 89.55828105, 600, 3758.9676934916683, 3759.10165, 3758.831804, 600, 37.98279489152779, 37.9850275, 37.9805300666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766666666666801, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00043333333333333337, 0.04, -0.04, 600, 0.12416666666666624, 0.13, 0.12, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.04033333333333334, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3766666666666725, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.04, -0.04, 600, 0.13110333333333332, 0.1388, 0.1238, 60, , , , , , , , , , , , , , , , , 0.2428033333333334, 0.257, 0.2294, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574313448275862, 2.57524, 2.57384, 58, 31.829913793103454, 31.833, 31.828, 58, 1439.553810344828, 1439.611, 1439.528, 58, -1.1388051724137933, -1.1268, -1.1445, 58
2018-08-18 16:08:00, 4388.933333333333, 4633.83, 4261.2, 3, 4396.946666666667, 4641.84, 4269.21, 3, 8.013333333333334, 8.02, 8.01, 3, 11.051666666666684, 11.057, 11.046, 120, 1490.839725, 1490.861, 1490.817, 120, 1003.9223333333332, 1003.94, 1003.87, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.16519999999999996, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.32068965517239, 101.7, 101.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.14164407272231475, 0.220095343637809, 0.0504954778361935, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4604999999999988, -1.46, -1.47, 60, 0.3296843256704983, 0.332827, 0.327705, 522, 5.137724137931041, 5.158, 5.137, 522, -19.119386973180042, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 81.0, 81.0, 81.0, 2, 9.0, 9.0, 9.0, 2, 388.5, 389.0, 388.0, 2, 357.5, 358.0, 357.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7807762300117, 1006.79461310481, 1006.76508289076, 12, 1006.0, 1006.0, 1006.0, 60, 102.20833333333331, 103.1, 101.1, 12, 0.06733333333333334, 0.09, 0.05, 60, -0.15862068965517237, -0.1, -0.2, 29, 102.95517241379315, 103.1, 102.8, 29, , , , , 337.5758972167969, 345.7, 328.0, 600, 157.57589721679688, 165.70000000000005, 148.0, 600, 4.5575, 5.9, 3.6, 600, 5.654963493347168, 342.0, 4.6, 289, 185.65496826171875, 193.0, 151.0, 289, 7.705101490020752, 7.89972162246704, 7.43874406814575, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 331.0, 331.0, 331.0, 12, 192.22659301757812, 199.69057072577, 157.181986861242, 289, 12.226600646972656, 348.230352267247, 11.1565153769952, 289, 194.27122497558594, 194.460556030273, 193.99983215332, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 207.9818878173828, 207.981880628051, 207.981880628051, 12, 156.34515380859375, 156.345159826451, 156.345159826451, 12, 157.17205810546875, 157.181986861242, 157.152199042825, 12, 8.431164741516113, 14.8, 4.6, 599, 188.43116760253906, 194.8, 184.6, 599, 5.4891485809682905, 6.4, 4.2, 599, 5.521107266435983, 6.4, 4.4, 289, 5.198388452744113, 5.22828492392808, 5.15696508814379, 12, 5.522123309216736, 6.23636363636364, 4.72, 289, 6.72, 6.72, 6.72, 12, 7.200000000000002, 7.2, 7.2, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.454706064529714, 6.33447898512316, 4.33720130677233, 289, 5.133156656670993, 5.16112471549019, 5.09259795438221, 12, 5.4557413870505584, 6.16942514219477, 4.65522033199834, 289, 6.653071146907849, 6.65307114690785, 6.65307114690785, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.334373279423105, 6.33447898512316, 6.33405616232294, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, , , , , 1.588, 1.588, 1.588, 1, 72.65095520019531, 75.219, 68.602, 60, , , , , 160726.16666666666, 160757.0, 160658.0, 60, 186.5, 186.5, 186.5, 539, 8933.496208501665, 8933.4965253, 8933.4958895, 60, 89.55827014169444, 89.5582754216667, 89.558264825, 60, 3759.308029346667, 3759.4407011, 3759.1745858, 60, 37.98846715577779, 37.9906783516667, 37.9862430966667, 60, , , , , , , , , 73.35672760009766, 75.33, 71.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 160725.78055091816, 160757.35, 160657.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.84974670410156, 185.87, 185.83, 600, 185.84976196289062, 185.87, 185.83, 599, 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, 0.0, 599, 0.06340567612687815, 0.37, -0.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.497825626044, 8933.498155, 8933.497518, 599, 89.5582970937674, 89.5583025833333, 89.5582919666667, 599, 3759.2437521969973, 3759.384275, 3759.102091, 599, 37.9873958699499, 37.9897379166667, 37.98503485, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4074999999999984, 1.5, 1.3, 1200, 0.6703005008347266, 0.68, 0.67, 599, 0.0002838063439065108, 0.04, -0.04, 599, 0.12267111853088435, 0.13, 0.12, 599, 0.0005175292153589316, 0.03, -0.04, 599, 0.015500000000000016, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2960000000000047, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004841402337228711, 0.05, -0.05, 599, 0.13099999999999998, 0.138, 0.1244, 60, , , , , , , , , , , , , , , , , 0.2426166666666667, 0.2555, 0.2304, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743075862068956, 2.57515, 2.57372, 58, 31.829494827586206, 31.8329, 31.8276, 58, 1439.5549137931034, 1439.604, 1439.52, 58, -1.1384620689655178, -1.1282, -1.1458, 58
2018-08-18 16:09:00, 4268.67, 4268.67, 4268.67, 1, 4276.67, 4276.67, 4276.67, 1, 8.0, 8.0, 8.0, 1, 11.057458333333331, 11.06, 11.055, 120, 1490.837941666666, 1490.846, 1490.83, 120, 1003.9093333333333, 1003.93, 1003.85, 60, 1.9666666666666666, 2.0, 0.0, 60, 0.26983333333333304, 0.27, 0.26, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17039999999999997, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.21785714285716, 101.4, 101.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.06636590244081238, 0.0912872506698363, 0.0504954778361935, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4603333333333322, -1.46, -1.47, 60, 0.33423866794625745, 0.335205, 0.332702, 521, 5.137765834932828, 5.158, 5.137, 521, -19.135738963531626, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 389.0, 389.0, 389.0, 2, 347.0, 352.0, 342.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7603493531007, 1006.78458477428, 1006.7043572801, 12, 1006.0, 1006.0, 1006.0, 60, 101.21666666666665, 101.4, 101.1, 12, 0.12199999999999993, 0.14, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.06666666666662, 103.2, 103.0, 30, , , , , 338.08563232421875, 344.4, 325.6, 600, 158.0856170654297, 164.39999999999998, 145.60000000000002, 600, 4.389, 6.1, 3.5, 600, 6.444058895111084, 360.0, 1.4, 290, 186.44406127929688, 193.0, 156.29999999999995, 290, 7.256447792053223, 7.40121555328369, 7.13041543960571, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 18.217641830444336, 21.099999999999994, 13.0, 12, 330.29998779296875, 330.3, 330.3, 12, 331.0, 331.0, 331.0, 12, 193.02301025390625, 199.684035317911, 162.471439310116, 290, 13.023003578186035, 345.096801845418, 5.5900815142171, 290, 193.8320770263672, 193.961273193359, 193.709167480469, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 204.75369262695312, 207.981880628051, 199.69057072577, 12, 156.34515380859375, 156.345159826451, 156.345159826451, 12, 157.18199157714844, 157.181986861242, 157.181986861242, 12, 7.0318779945373535, 360.0, 1.1, 601, 187.03187561035156, 194.6, 179.10000000000002, 601, 5.67703826955075, 6.6, 4.6, 601, 5.676896551724138, 6.6, 4.7, 290, 5.270319622145162, 5.31381692573401, 5.22684865238424, 12, 5.668746081504702, 6.53, 4.88, 290, 6.72, 6.72, 6.72, 12, 7.200000000000002, 7.2, 7.2, 12, 6.466666666666665, 6.6, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.610313123488169, 6.52974834325965, 4.63166683768762, 290, 5.204851392328687, 5.24493892145128, 5.16162599932648, 12, 5.602162528280068, 6.46165182392621, 4.81470505877033, 290, 6.653071146907849, 6.65307114690785, 6.65307114690785, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.399568771168657, 6.52974834325965, 6.33447898512316, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, , , , , , , , , 72.21377563476562, 74.891, 68.704, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 186.5, 186.5, 186.5, 540, 8933.496862236667, 8933.4971903, 8933.4965362, 60, 89.55828103727775, 89.558286505, 89.5582756033333, 60, 3759.5760535283325, 3759.7059122, 3759.4452192, 60, 37.99293422547224, 37.9950985366667, 37.9907536533333, 60, , , , , , , , , 73.0638198852539, 75.48, 71.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 160825.71955074876, 160857.45, 160757.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.8590087890625, 185.89, 185.84, 601, 185.8589630126953, 185.89, 185.84, 602, 0.0, 0.0, 0.0, 602, -0.0075913621262457594, 0.0, -0.01, 602, 0.2849916805324466, 0.66, -0.13, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.498499299503, 8933.498842, 8933.498156, 601, 89.55830832165834, 89.5583140333333, 89.5583026, 601, 3759.5185243876876, 3759.65655, 3759.384714, 601, 37.99197540646149, 37.9942758333333, 37.9897452333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3334442595673703, 1.4, 1.3, 1202, 0.670514950166116, 0.68, 0.67, 602, -0.0004152823920265781, 0.04, -0.04, 602, 0.12036544850498267, 0.13, 0.12, 602, -0.00039867109634551486, 0.04, -0.03, 602, 0.022296173044925094, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00029900332225913604, 0.04, -0.04, 602, 0.1306366666666667, 0.1382, 0.1229, 60, , , , , , , , , , , , , , , , , 0.2419266666666667, 0.2559, 0.2275, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573724310344828, 2.57471, 2.573, 58, 31.830412068965508, 31.8344, 31.8281, 58, 1439.516431034483, 1439.577, 1439.474, 58, -1.1467965517241376, -1.134, -1.1558, 58
2018-08-18 16:10:00, 4279.282, 4402.77, 4180.1, 5, 4287.288, 4410.78, 4188.1, 5, 8.005999999999998, 8.01, 8.0, 5, 11.06202500000001, 11.066, 11.057, 120, 1490.8363000000004, 1490.857, 1490.818, 120, 1003.9244999999999, 1003.95, 1003.83, 60, 2.0, 2.0, 2.0, 60, 0.26033333333333325, 0.27, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17259999999999992, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.27000000000002, 101.5, 101.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 393.0, 295.0, 2, 0.07429763914286501, 0.104860690450209, 0.0504954778361935, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4586666666666654, -1.44, -1.46, 60, 0.33582876775431825, 0.337136, 0.334945, 521, 5.137765834932828, 5.158, 5.137, 521, -19.14522072936656, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 393.0, 394.0, 392.0, 2, 382.0, 402.0, 362.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7812420086325, 1006.80464172768, 1006.68430048963, 12, 1006.0, 1006.0, 1006.0, 60, 101.27499999999998, 101.5, 101.1, 12, 0.14599999999999994, 0.17, 0.14, 60, -0.006896551724137932, -0.0, -0.1, 29, 103.13448275862069, 103.2, 102.9, 29, , , , , 339.5083923339844, 346.2, 324.6, 599, 159.50840759277344, 166.20000000000005, 144.60000000000002, 599, 4.306343906510849, 5.9, 3.3, 599, 5.261316776275635, 360.0, 1.1, 290, 185.26132202148438, 191.0, 180.0, 290, 6.976840019226074, 7.11491775512695, 6.8473014831543, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 12.999999046325684, 13.0, 13.0, 12, 330.4166564941406, 331.0, 330.3, 12, 333.6251220703125, 336.29999999999995, 331.0, 12, 191.82052612304688, 197.643272687812, 186.5, 290, 11.82052230834961, 17.6432726878116, 6.5, 290, 193.55584716796875, 193.680465698242, 193.427261352539, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 199.6840362548828, 199.684035317911, 199.684035317911, 12, 156.5469207763672, 157.152199042825, 156.345159826451, 12, 160.04708862304688, 162.471439310116, 157.181986861242, 12, 5.2560038566589355, 360.0, 1.1, 601, 185.25599670410156, 191.6, 180.0, 601, 6.146256239600678, 7.0, 5.2, 601, 6.147241379310346, 7.0, 5.2, 290, 5.351480639122417, 5.38659758203798, 5.31622928176794, 12, 6.140731021555772, 6.84, 5.34, 291, 6.791666666666668, 6.84, 6.72, 12, 7.200000000000002, 7.2, 7.2, 12, 6.866666666666667, 7.0, 6.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 6.079533789699569, 6.93553501290391, 5.13236801772956, 290, 5.284959717611819, 5.32078210933201, 5.24803238353458, 12, 6.073031796131786, 6.77316666568435, 5.27386171420791, 291, 6.724590839648331, 6.77316666568435, 6.65307114690785, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.8014128959499445, 6.93553501290391, 6.53483779752016, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, , , , , , , , , 71.57469940185547, 74.261, 68.29, 60, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 186.5, 186.5, 186.5, 542, 8933.497535808332, 8933.4978736, 8933.4972016, 60, 89.55829226347221, 89.5582978933333, 89.5582866933333, 60, 3759.8398734299994, 3759.9706134, 3759.7102311, 60, 37.997331223833335, 37.9995102233333, 37.9951705183333, 60, , , , , , , , , 72.31367492675781, 73.66, 70.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 160925.8400999996, 160957.46, 160857.55, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.8762969970703, 185.91, 185.84, 599, 185.8762969970703, 185.91, 185.84, 599, 0.0, 0.0, 0.0, 599, -0.0007011686143572625, -0.0, -0.01, 599, 0.04419031719532523, 0.58, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.499200056765, 8933.499531, 8933.498843, 599, 89.55832000094601, 89.5583255166667, 89.55831405, 599, 3759.786050210351, 3759.920864, 3759.656988, 599, 37.99643417017255, 37.9986810666667, 37.9942831333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3133555926544018, 1.4, 1.3, 1198, 0.6710350584307196, 0.68, 0.67, 599, 8.347245409015009e-05, 0.03, -0.04, 599, 0.12066777963272096, 0.13, 0.12, 599, 0.001151919866444074, 0.04, -0.05, 599, 0.055592654424040065, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0009348914858096833, 0.04, -0.04, 599, 0.13229333333333332, 0.1423, 0.126, 60, , , , , , , , , , , , , , , , , 0.24499999999999997, 0.2635, 0.2334, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743410526315795, 2.57585, 2.57342, 57, 31.829914035087732, 31.8335, 31.8261, 57, 1439.5555438596493, 1439.647, 1439.498, 57, -1.1384438596491229, -1.1194, -1.1506, 57
2018-08-18 16:11:00, 4297.452499999999, 4385.22, 4267.97, 4, 4305.469999999999, 4393.23, 4275.99, 4, 8.0175, 8.02, 8.01, 4, 11.06704166666666, 11.069, 11.065, 120, 1490.839425, 1490.846, 1490.83, 120, 1003.9258333333335, 1003.94, 1003.88, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16899999999999998, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.55172413793106, 101.7, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.1116325778879693, 0.131971976552222, 0.0912872506698363, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4559999999999989, -1.44, -1.46, 60, 0.33795858812260526, 0.338944, 0.336765, 522, 5.137683908045984, 5.158, 5.137, 522, -19.145325670498046, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 395.0, 395.0, 395.0, 2, 397.5, 402.0, 393.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7778992832241, 1006.79461336448, 1006.73444276678, 12, 1006.0, 1006.0, 1006.0, 60, 101.55000000000001, 101.7, 101.4, 12, 0.14699999999999996, 0.18, 0.11, 60, -0.043333333333333335, -0.0, -0.1, 30, 103.00333333333336, 103.4, 102.3, 30, , , , , 336.154296875, 344.9, 325.4, 600, 156.15431213378906, 164.89999999999998, 145.39999999999998, 600, 4.554833333333341, 6.1, 3.1, 600, 5.835240840911865, 360.0, 1.1, 290, 185.83523559570312, 191.9, 150.10000000000002, 290, 6.737655162811279, 6.83907747268677, 6.53125905990601, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 12.375007629394531, 13.0, 11.0, 12, 330.54998779296875, 331.0, 330.1, 12, 333.20001220703125, 336.29999999999995, 330.1, 12, 192.4044189453125, 198.556819328737, 156.276298789729, 290, 12.4044189453125, 336.685517025197, 5.08521755876791, 290, 193.3240509033203, 193.429992675781, 193.162353515625, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 199.04505920410156, 199.684035317911, 197.652265632129, 12, 156.71424865722656, 157.152199042825, 156.276298789729, 12, 159.37387084960938, 162.471439310116, 156.276298789729, 12, 6.199034214019775, 360.0, 1.1, 599, 186.19903564453125, 191.9, 178.60000000000002, 599, 5.902337228714528, 6.7, 4.8, 599, 5.903793103448276, 6.7, 4.8, 290, 5.399648129677932, 5.42755524861876, 5.39129533678754, 12, 5.896769424347277, 6.58, 5.08, 289, 6.8400000000000025, 6.84, 6.84, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.8370693837262095, 6.63060275370735, 4.73420782986168, 290, 5.332703849450959, 5.36296271919257, 5.32391668731746, 12, 5.83004555395416, 6.51142604322187, 5.01412739067514, 289, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 7.133689642872052, 7.13368964287205, 7.13368964287205, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, , , , , , , , , 71.32186126708984, 73.842, 67.927, 59, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 186.5, 186.5, 186.5, 539, 8933.498220441668, 8933.4985687, 8933.4978853, 60, 89.55830367402778, 89.5583094783333, 89.5582980883333, 60, 3796.1035623033335, 3800.2308604, 3759.9749433, 60, 38.0017260383889, 38.0038476733333, 37.9995823883333, 60, , , , , , , , , 72.26338958740234, 74.46, 70.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 161025.84333333297, 161057.46, 160957.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.8829803466797, 185.91, 185.85, 600, 185.8829803466797, 185.91, 185.85, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999874, 0.01, 0.0, 600, 0.25760399334442674, 0.57, -0.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.49991644592, 8933.500274, 8933.499532, 601, 89.5583319407654, 89.5583379, 89.5583255333333, 601, 3786.9361049101444, 3800.178312, 3759.921317, 601, 38.00079309625623, 38.0029718666667, 37.9986886166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3786666666666938, 1.4, 1.3, 1200, 0.6713333333333357, 0.68, 0.67, 600, 0.001166666666666667, 0.04, -0.03, 600, 0.12028333333333291, 0.13, 0.12, 600, 3.333333333333335e-05, 0.03, -0.04, 600, -0.010166666666666655, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -6.666666666666662e-05, 0.04, -0.04, 600, 0.1306050847457627, 0.137, 0.1251, 59, , , , , , , , , , , , , , , , , 0.24186271186440686, 0.2538, 0.2318, 59, 0.016000000000000007, 0.08, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574328103448276, 2.5755, 2.57372, 58, 31.829731034482755, 31.8336, 31.8266, 58, 1439.5553793103445, 1439.627, 1439.52, 58, -1.13843275862069, -1.1233, -1.1457, 58
2018-08-18 16:12:00, 4274.344285714286, 4317.9, 4256.73, 7, 4282.36, 4325.91, 4264.75, 7, 8.015714285714285, 8.02, 8.01, 7, 11.065274999999984, 11.069, 11.06, 120, 1490.8510333333327, 1490.911, 1490.832, 120, 1003.937666666667, 1003.95, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17039999999999997, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.48965517241383, 101.6, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 508.0, 524.0, 492.0, 2, 0.10372363268626351, 0.118422258365854, 0.077701916826129, 12, -0.905999999999999, -0.9, -0.91, 60, -1.4503333333333321, -1.44, -1.46, 60, 0.33777308045977034, 0.338517, 0.334651, 522, 5.137402298850583, 5.158, 5.137, 522, -19.13812260536394, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 393.5, 394.0, 393.0, 2, 411.0, 415.0, 407.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7904349120527, 1006.79461346472, 1006.77455651994, 12, 1006.0, 1006.0, 1006.0, 60, 101.49166666666666, 101.6, 101.3, 12, 0.18449999999999986, 0.21, 0.17, 60, 0.0, 0.0, 0.0, 30, 102.89666666666662, 103.2, 102.3, 30, , , , , 337.4207458496094, 344.1, 327.4, 600, 157.42074584960938, 164.10000000000002, 147.39999999999998, 600, 4.5156666666666725, 5.8, 3.8, 600, 4.584298133850098, 360.0, 1.1, 289, 184.5843048095703, 189.6, 149.5, 289, 6.627989292144775, 6.75889873504639, 6.51786375045776, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 329.5, 329.5, 329.5, 11, 329.5, 329.5, 329.5, 11, 191.1392059326172, 196.2219469444, 155.629746670763, 289, 11.139206886291504, 337.752291681216, 5.58856498705319, 289, 193.21063232421875, 193.332504272461, 193.109451293945, 11, 212.27915954589844, 212.279159188929, 212.279159188929, 11, 198.55682373046875, 198.556819328737, 198.556819328737, 11, 155.62974548339844, 155.629746670763, 155.629746670763, 11, 155.62974548339844, 155.629746670763, 155.629746670763, 11, 5.296219825744629, 360.0, 1.1, 600, 185.2962188720703, 189.9, 179.10000000000002, 600, 5.813, 6.5, 5.0, 600, 5.81764705882353, 6.5, 5.0, 289, 5.448432068927468, 5.47228749136141, 5.4350707628581, 11, 5.832368669392891, 6.58, 5.25454545454545, 289, 6.8400000000000025, 6.84, 6.84, 11, 7.036363636363637, 7.2, 7.0, 11, 6.854545454545455, 7.0, 6.7, 11, 3.7, 3.7, 3.7, 11, 5.750330585288038, 6.43353174647297, 4.93278573022389, 289, 5.382379998871721, 5.40702538259936, 5.36820256182647, 11, 5.765051068040667, 6.51171865985991, 5.18753468125126, 289, 6.773166665684349, 6.77316666568435, 6.77316666568435, 11, 6.971563127443573, 7.13368964287205, 6.93553501290391, 11, 6.769140288474128, 6.93553501290391, 6.63060275370735, 11, 3.63723403242259, 3.63723403242259, 3.63723403242259, 11, , , , , , , , , 71.9053726196289, 74.967, 68.804, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 186.5, 186.5, 186.5, 539, 8933.498905316666, 8933.4992316, 8933.4985794, 60, 89.55831508861112, 89.5583205266667, 89.5583096566667, 60, 3800.3656586233333, 3800.4964913, 3800.2351467, 60, 38.00609431038888, 38.008274855, 38.0039191116667, 60, , , , , , , , , 72.77519989013672, 74.33, 71.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 161125.84333333297, 161157.46, 161057.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.8997802734375, 185.94, 185.87, 600, 185.8997802734375, 185.94, 185.87, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, 0.0, 600, 0.35371666666666685, 0.85, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.500600065001, 8933.500921, 8933.500275, 600, 89.5583433344167, 89.5583486833333, 89.5583379166667, 600, 3800.3150182983327, 3800.448085, 3800.178753, 600, 38.00525030497227, 38.0074680833333, 38.0029792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331666666666646, 1.4, 1.3, 1200, 0.6700833333333356, 0.68, 0.67, 600, -0.00023333333333333357, 0.05, -0.04, 600, 0.12014999999999951, 0.13, 0.12, 600, -0.00019999999999999982, 0.04, -0.04, 600, -0.04016666666666671, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.04, -0.05, 600, 0.1319216666666667, 0.1424, 0.1258, 60, , , , , , , , , , , , , , , , , 0.2443233333333334, 0.2637, 0.233, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574051379310345, 2.57484, 2.57335, 58, 31.828343103448283, 31.8305, 31.8264, 58, 1439.5429137931033, 1439.59, 1439.502, 58, -1.1406517241379313, -1.1308, -1.1496, 58
2018-08-18 16:13:00, 4309.357142857143, 4426.24, 4271.22, 7, 4317.354285714287, 4434.24, 4279.21, 7, 7.997142857142857, 8.01, 7.98, 7, 11.063483333333343, 11.068, 11.059, 120, 1490.888316666667, 1490.921, 1490.871, 120, 1003.9556666666665, 1003.97, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.2644999999999997, 0.28, 0.25, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1751999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.37666666666668, 101.8, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.08900222850325672, 0.145509867081444, 0.0641046666568741, 12, -0.902999999999999, -0.9, -0.91, 60, -1.446999999999999, -1.44, -1.46, 60, 0.3375447869481766, 0.33877, 0.336599, 521, 5.137685220729371, 5.158, 5.137, 521, -19.158618042226443, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 389.5, 392.0, 387.0, 2, 368.0, 381.0, 355.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8088204611618, 1006.82469885563, 1006.80464190552, 12, 1006.0, 1006.0, 1006.0, 60, 101.38333333333333, 101.8, 101.2, 12, 0.23616666666666672, 0.26, 0.2, 60, 0.06000000000000002, 0.1, -0.0, 30, 102.99666666666664, 103.2, 102.7, 30, , , , , 335.0257568359375, 344.4, 321.2, 600, 155.0257568359375, 164.39999999999998, 141.2, 600, 3.998166666666664, 4.9, 3.0, 600, 1.2358976602554321, 360.0, 1.1, 290, 181.23590087890625, 194.3, 155.10000000000002, 290, 6.184696197509766, 6.48130893707275, 5.91359615325928, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 11.524998664855957, 14.300000000000011, 9.599999999999994, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 187.7528076171875, 201.038398553846, 161.194052819351, 290, 7.75280237197876, 359.827027756114, 0.128357642321703, 290, 192.76187133789062, 193.064224243164, 192.485961914062, 12, 212.27915954589844, 212.279159188929, 212.279159188929, 12, 198.01100158691406, 201.038398553846, 196.2219469444, 12, 155.62974548339844, 155.629746670763, 155.629746670763, 12, 155.62974548339844, 155.629746670763, 155.629746670763, 12, 1.4920995235443115, 360.0, 1.1, 601, 181.49209594726562, 194.8, 172.60000000000002, 601, 5.355074875207973, 6.3, 4.0, 601, 5.360689655172416, 6.3, 4.1, 290, 5.469616172450439, 5.47840359364199, 5.45088143795367, 12, 5.377692789968649, 6.16, 4.22, 290, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.29330106669714, 6.23348378619604, 4.03415920639224, 290, 5.40215442555024, 5.41217914506396, 5.38291217336256, 12, 5.3103104621043595, 6.09260767660446, 4.15474460943902, 290, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 6.63060275370735, 6.63060275370735, 6.63060275370735, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, 2.068, 2.068, 2.068, 1, , , , , 71.44080352783203, 73.779, 68.721, 61, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 186.5, 186.5, 186.5, 540, 8933.499595691665, 8933.4999388, 8933.4992418, 60, 89.5583265948611, 89.5583323133333, 89.5583206966667, 60, 3800.6321243966668, 3800.762836, 3800.5009043, 60, 38.0105354066111, 38.0127139333333, 38.008348405, 60, , , , , , , , , 72.15387725830078, 74.48, 70.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 161225.84333333297, 161257.46, 161157.56, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.90452575683594, 185.94, 185.88, 601, 185.90452575683594, 185.94, 185.88, 601, 0.0, 0.0, 0.0, 601, -0.009683860232945032, -0.0, -0.02, 601, 0.7545000000000007, 0.98, 0.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.501221078332, 8933.501536, 8933.500917, 600, 89.55835368463889, 89.5583589333333, 89.5583486166667, 600, 3800.575284941668, 3800.700941, 3800.448542, 600, 38.009588082361105, 38.01168235, 38.0074757, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3457570715474172, 1.4, 1.3, 1202, 0.6718968386023328, 0.68, 0.67, 601, 0.00019966722129783688, 0.04, -0.03, 601, 0.12061564059900128, 0.13, 0.12, 601, -0.0005657237936772048, 0.04, -0.04, 601, 0.02878535773710485, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002995008319467554, 0.05, -0.04, 601, 0.13122950819672133, 0.1381, 0.1256, 61, , , , , , , , , , , , , , , , , 0.24304098360655743, 0.2557, 0.2326, 61, 0.005000000000000001, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57452672413793, 2.57556, 2.57374, 58, 31.82849655172414, 31.832, 31.8261, 58, 1439.571293103448, 1439.633, 1439.521, 58, -1.13473275862069, -1.1219, -1.1454, 58
2018-08-18 16:14:00, 4262.88, 4271.92, 4250.03, 3, 4270.8966666666665, 4279.93, 4258.05, 3, 8.016666666666667, 8.02, 8.01, 3, 11.06993333333333, 11.073, 11.066, 120, 1490.8753916666658, 1490.892, 1490.862, 120, 1003.9756666666672, 1003.99, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17039999999999997, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.41724137931033, 102.6, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.2287073441351405, 0.25338982372125, 0.159035951963119, 12, -0.9001666666666657, -0.9, -0.91, 60, -1.4404999999999992, -1.43, -1.46, 60, 0.34036974904214573, 0.34316, 0.338574, 522, 5.137522988505754, 5.158, 5.137, 522, -19.135095785440576, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 378.5, 382.0, 375.0, 2, 338.0, 341.0, 335.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8280417132559, 1006.84475578069, 1006.77455677093, 12, 1006.0, 1006.0, 1006.0, 60, 102.41666666666669, 102.6, 101.9, 12, 0.2350000000000004, 0.28, 0.21, 60, 0.02, 0.1, 0.0, 30, 103.22333333333336, 103.5, 102.7, 30, , , , , 334.1995544433594, 346.0, 321.7, 601, 154.19955444335938, 166.0, 141.7, 601, 3.933943427620641, 5.1, 2.9, 601, 1.2735203504562378, 360.0, 1.1, 287, 181.2735137939453, 194.8, 148.39999999999998, 287, 5.540646076202393, 5.88799381256104, 5.04583215713501, 12, 24.325380325317383, 25.400000000000006, 21.099999999999994, 12, 14.675000190734863, 14.800000000000011, 14.300000000000011, 12, 328.5249938964844, 329.5, 328.4, 12, 328.5249938964844, 329.5, 328.4, 12, 187.79458618164062, 201.530564536706, 154.469768950382, 287, 7.794579029083252, 359.620315567852, 0.421794199858937, 287, 192.09764099121094, 192.451782226562, 191.575012207031, 12, 210.84703063964844, 212.279159188929, 207.981880628051, 12, 201.40753173828125, 201.530564536706, 201.038398553846, 12, 154.59490966796875, 155.629746670763, 154.469768950382, 12, 154.59490966796875, 155.629746670763, 154.469768950382, 12, 2.241861343383789, 360.0, 1.1, 600, 182.2418670654297, 194.8, 170.60000000000002, 600, 5.231166666666685, 6.4, 4.2, 600, 5.23484320557491, 6.4, 4.1, 287, 5.4418782781495025, 5.46491531282404, 5.42521588946458, 12, 5.225849116161613, 6.35, 4.42, 288, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.341666666666666, 6.4, 6.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.167714584731376, 6.33334378441613, 4.035197799673, 287, 5.3762686506636435, 5.39999353347958, 5.36019458164098, 12, 5.158729612532743, 6.28203791229984, 4.35352936728672, 288, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 6.275360081077834, 6.33567954781017, 6.23348378619604, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, , , , , , , , , 70.34613037109375, 73.113, 66.805, 60, , , , , 161326.16666666666, 161357.0, 161258.0, 60, 186.5, 186.5, 186.5, 541, 8933.500285384996, 8933.5006243, 8933.49995, 60, 89.55833808975002, 89.5583437383333, 89.5583325, 60, 3800.89739185, 3801.0273934, 3800.7672975, 60, 38.014956530833324, 38.0171232233333, 38.0127882916667, 60, , , , , , , , , 71.20638275146484, 73.25, 70.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 161325.79442403963, 161357.37, 161257.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.87220764160156, 185.9, 185.84, 599, 185.87220764160156, 185.9, 185.84, 599, 0.0, 0.0, 0.0, 599, 0.006994991652754516, 0.01, 0.0, 599, 0.6238397328881462, 0.9, 0.39, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.501831716196, 8933.502149, 8933.501537, 599, 89.55836386193657, 89.55836915, 89.55835895, 599, 3800.8334532971658, 3800.967226, 3800.701389, 599, 38.01389088828601, 38.0161204333333, 38.0116898166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3562604340567763, 1.4, 1.3, 1198, 0.6710183639399031, 0.68, 0.67, 599, -0.0008681135225375628, 0.04, -0.04, 599, 0.12046744574290458, 0.13, 0.12, 599, -0.0001335559265442407, 0.04, -0.04, 599, -0.045075125208681115, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.05, 599, 0.13146333333333332, 0.1382, 0.1243, 60, , , , , , , , , , , , , , , , , 0.24348, 0.2559, 0.2302, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742240350877195, 2.57484, 2.57368, 57, 31.828219298245617, 31.8303, 31.8264, 57, 1439.553684210526, 1439.59, 1439.522, 57, -1.1383456140350878, -1.1307, -1.1448, 57
2018-08-18 16:15:00, 4261.79, 4272.47, 4251.11, 2, 4269.785, 4280.46, 4259.11, 2, 7.995, 8.0, 7.99, 2, 11.072841666666656, 11.074, 11.072, 120, 1490.8829666666666, 1490.896, 1490.871, 120, 1003.9845000000005, 1004.0, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.29966666666666697, 0.3, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17039999999999997, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.96071428571433, 102.3, 101.8, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, 0.1669065559677658, 0.213022673019225, 0.145509867081444, 12, -0.898666666666666, -0.88, -0.9, 60, -1.4378333333333335, -1.43, -1.46, 60, 0.3450500536398467, 0.347037, 0.343019, 522, 5.137724137931041, 5.158, 5.137, 522, -19.13425287356318, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 370.0, 371.0, 369.0, 2, 336.0, 338.0, 334.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8389059367818, 1006.85478433008, 1006.82469894867, 12, 1006.0, 1006.0, 1006.0, 60, 101.95833333333333, 102.3, 101.8, 12, 0.19733333333333325, 0.23, 0.17, 60, -0.02333333333333333, 0.0, -0.1, 30, 102.93666666666665, 103.1, 102.7, 30, , , , , 337.01904296875, 352.3, 326.4, 599, 157.01904296875, 172.29999999999995, 146.39999999999998, 599, 4.100333889816365, 6.3, 2.7, 599, 3.1170082092285156, 360.0, 1.1, 290, 183.11700439453125, 193.0, 147.60000000000002, 290, 4.7555012702941895, 4.96926069259644, 4.5731348991394, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 328.0, 328.4, 327.6, 12, 328.0, 328.4, 327.6, 12, 189.665283203125, 199.700362605991, 153.738917170683, 290, 9.665285110473633, 339.145694448455, 3.5634902194264, 290, 191.315185546875, 191.565643310547, 191.143157958984, 12, 207.9818878173828, 207.981880628051, 207.981880628051, 12, 201.5305633544922, 201.530564536706, 201.530564536706, 12, 154.10433959960938, 154.469768950382, 153.738917170683, 12, 154.10433959960938, 154.469768950382, 153.738917170683, 12, 5.832311153411865, 360.0, 1.1, 599, 185.83230590820312, 193.5, 176.60000000000002, 599, 5.191485809682801, 6.6, 4.2, 599, 5.2327586206896575, 6.6, 4.2, 290, 5.483627838497299, 5.4998617829993, 5.46338514680482, 12, 5.240081786725386, 6.44, 4.43, 289, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.55, 6.6, 6.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.166236875513157, 6.53156094206167, 4.1325827422635, 290, 5.418026055599572, 5.4350951041906, 5.39820190328626, 12, 5.17353673554999, 6.37192813050879, 4.36397658542755, 289, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 6.482006652650288, 6.53156094206167, 6.33334378441613, 12, 3.63723403242259, 3.63723403242259, 3.63723403242259, 12, , , , , , , , , 70.992919921875, 73.601, 68.014, 59, , , , , 161426.16666666666, 161457.0, 161358.0, 60, 186.5, 186.5, 186.5, 540, 8933.500972946667, 8933.5012977, 8933.5006354, 60, 89.55834954911107, 89.5583549616667, 89.5583439233333, 60, 3801.1627993899997, 3801.2937268, 3801.0318011, 60, 38.01937998983333, 38.0215621133333, 38.017196685, 60, , , , , , , , , 71.87104797363281, 73.64, 70.03, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 161425.73955074852, 161457.47, 161357.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 185.867431640625, 185.89, 185.85, 600, 185.867431640625, 185.89, 185.85, 600, 0.0, 0.0, 0.0, 600, -0.0074333333333333, 0.0, -0.02, 600, 0.40873544093177927, 0.67, 0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.502492845251, 8933.502829, 8933.502148, 601, 89.55837488075429, 89.5583804833333, 89.5583691333333, 601, 3801.101297314476, 3801.237141, 3800.967664, 601, 38.01835495524129, 38.0206190166667, 38.0161277333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3616666666666748, 1.4, 1.3, 1200, 0.6713333333333363, 0.68, 0.67, 600, 0.0002500000000000002, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, -0.0003999999999999999, 0.03, -0.04, 600, 0.03800000000000006, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.13126779661016952, 0.1364, 0.1254, 59, , , , , , , , , , , , , , , , , 0.2431101694915254, 0.2527, 0.2323, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742343103448273, 2.57519, 2.57359, 58, 31.828632758620685, 31.8316, 31.8259, 58, 1439.5531034482765, 1439.608, 1439.514, 58, -1.1385965517241377, -1.1271, -1.1472, 58
2018-08-18 16:16:00, 4294.69, 4364.19, 4266.8, 4, 4302.7, 4372.2, 4274.81, 4, 8.01, 8.01, 8.01, 4, 11.072925000000009, 11.075, 11.071, 120, 1490.8829166666658, 1490.895, 1490.87, 120, 1003.9936666666666, 1004.02, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.3096666666666668, 0.32, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.97333333333334, 102.0, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, 0.16917167784893647, 0.172550253144209, 0.159035951963119, 12, -0.8956666666666663, -0.88, -0.9, 60, -1.4336666666666678, -1.43, -1.44, 60, 0.34709821113243755, 0.34766, 0.346696, 521, 5.1379270633397365, 5.158, 5.137, 521, -19.128637236084415, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 362.5, 365.0, 360.0, 2, 318.0, 326.0, 310.0, 2, 1003.35, 1004.0, 1003.0, 60, 1006.8489344546941, 1006.86481284653, 1006.81467066254, 12, 1006.0, 1006.0, 1006.0, 60, 101.97500000000001, 102.0, 101.9, 12, 0.19500000000000015, 0.23, 0.17, 60, -0.02758620689655172, -0.0, -0.1, 29, 102.64827586206896, 103.0, 102.3, 29, , , , , 338.0049133300781, 345.4, 321.7, 600, 158.0049285888672, 165.39999999999998, 141.7, 600, 3.8416666666666734, 5.6, 2.7, 600, 2.553159475326538, 360.0, 1.1, 289, 182.55316162109375, 190.8, 148.8, 289, 4.222830295562744, 4.54345417022705, 4.00872802734375, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 13.327244758605957, 14.800000000000011, 13.0, 11, 327.6000061035156, 327.6, 327.6, 11, 327.6000061035156, 327.6, 327.6, 11, 189.09132385253906, 197.464322887396, 154.943834176095, 289, 9.09131908416748, 339.545674179164, 3.36175980824288, 289, 190.76109313964844, 191.083129882812, 190.523651123047, 11, 207.9818878173828, 207.981880628051, 207.981880628051, 11, 200.03309631347656, 201.530564536706, 199.700362605991, 11, 153.73892211914062, 153.738917170683, 153.738917170683, 11, 153.73892211914062, 153.738917170683, 153.738917170683, 11, 4.644017696380615, 360.0, 1.1, 599, 184.64401245117188, 191.0, 176.89999999999998, 599, 5.123706176961602, 5.9, 4.4, 599, 5.154671280276821, 5.9, 4.4, 289, 5.488164884894683, 5.4931700586409, 5.4837361878453, 11, 5.140289399182142, 5.84, 4.68, 289, 6.8400000000000025, 6.84, 6.84, 11, 7.0, 7.0, 7.0, 11, 6.6, 6.6, 6.6, 11, 3.7, 3.7, 3.7, 11, 5.088344816894715, 5.83458452021008, 4.3339982226837, 289, 5.422724117748342, 5.42698452941169, 5.41955438264361, 11, 5.073981138273072, 5.77388031443426, 4.61531808546034, 289, 6.773166665684349, 6.77316666568435, 6.77316666568435, 11, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 11, 6.531560942061673, 6.53156094206167, 6.53156094206167, 11, 3.63723403242259, 3.63723403242259, 3.63723403242259, 11, , , , , , , , , 70.93628692626953, 74.108, 67.974, 61, , , , , 161526.16666666666, 161557.0, 161458.0, 60, 186.5, 186.5, 186.5, 540, 8933.501640631666, 8933.5019641, 8933.5013087, 60, 89.55836067719446, 89.5583660683333, 89.558355145, 60, 3801.4291187816666, 3801.5588513, 3801.2982322, 60, 38.0238186463611, 38.025980855, 38.0216372033333, 60, , , , , , , , , 71.68006896972656, 73.15, 70.22, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 161525.8533333331, 161557.47, 161457.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 185.86280822753906, 185.89, 185.84, 601, 185.8628387451172, 185.89, 185.84, 600, 0.0, 0.0, 0.0, 600, 0.00015, 0.01, 0.0, 600, 0.3243000000000001, 0.54, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.503186188336, 8933.503546, 8933.50283, 600, 89.55838643647216, 89.5583924333333, 89.5583805, 600, 3801.367101396668, 3801.49548, 3801.237571, 600, 38.022785023277784, 38.0249246666667, 38.0206261833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3589018302828595, 1.4, 1.3, 1202, 0.6708333333333362, 0.68, 0.67, 600, 0.0006333333333333337, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00011666666666666668, 0.03, -0.04, 600, -0.01214642262895173, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.00030000000000000024, 0.05, -0.04, 600, 0.13028852459016393, 0.137, 0.1219, 61, , , , , , , , , , , , , , , , , 0.24129180327868843, 0.2537, 0.2257, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738756896551713, 2.57481, 2.57324, 58, 31.829167241379306, 31.832, 31.8269, 58, 1439.5295689655175, 1439.587, 1439.491, 58, -1.1436982758620688, -1.1316, -1.1518, 58
2018-08-18 16:17:00, 4300.3225, 4358.0, 4269.77, 4, 4308.327499999999, 4366.0, 4277.78, 4, 8.004999999999999, 8.01, 8.0, 4, 11.070583333333335, 11.074, 11.065, 120, 1490.883375000001, 1490.893, 1490.869, 120, 1003.9889999999999, 1004.02, 1003.84, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16400000000000006, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.66551724137926, 101.9, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.12857567625234853, 0.159035951963119, 0.104860690450209, 12, -0.8846666666666673, -0.88, -0.9, 60, -1.4326666666666676, -1.43, -1.44, 60, 0.3465853862332695, 0.347986, 0.345213, 523, 5.138124282982798, 5.158, 5.137, 523, -19.135143403441646, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 353.5, 355.0, 352.0, 2, 310.5, 311.0, 310.0, 2, 1003.6, 1004.0, 1003.0, 60, 1006.8397418076898, 1006.87484131616, 1006.71438639228, 12, 1006.0, 1006.0, 1006.0, 60, 101.67500000000001, 101.9, 101.5, 12, 0.1989999999999999, 0.23, 0.18, 60, -0.06666666666666668, -0.0, -0.1, 30, 103.24999999999999, 103.5, 102.9, 30, , , , , 339.22955322265625, 347.6, 331.0, 602, 159.22955322265625, 167.60000000000002, 151.0, 602, 3.897342192691025, 5.2, 3.0, 602, 6.6075334548950195, 332.8, 1.1, 290, 186.60752868652344, 195.9, 151.0, 290, 4.267786026000977, 4.44642162322998, 3.9667444229126, 12, 18.850154876708984, 21.099999999999994, 15.900000000000006, 12, 14.66669750213623, 15.900000000000006, 13.0, 12, 327.6000061035156, 327.6, 327.6, 12, 328.1000061035156, 328.8, 327.6, 12, 193.19992065429688, 202.651845226843, 157.082786718826, 290, 13.199919700622559, 338.909143643137, 7.61397335220011, 290, 190.824951171875, 190.994064331055, 190.528839111328, 12, 205.48291015625, 207.981880628051, 202.651845226843, 12, 201.3972930908203, 202.651845226843, 199.700362605991, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 154.240966796875, 154.943834176095, 153.738917170683, 12, 7.369339942932129, 15.9, 1.1, 600, 187.3693389892578, 195.9, 181.1, 600, 5.049333333333339, 5.9, 4.0, 600, 5.054482758620693, 5.9, 4.1, 290, 5.505673140232502, 5.51881256472213, 5.4876726519337, 12, 5.0617400812246185, 5.76, 4.22, 291, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.199999999999999, 6.6, 5.9, 12, 4.008333333333334, 4.1, 3.7, 12, 4.988646416778209, 5.83676327448903, 4.03506151615031, 290, 5.44075232900251, 5.45079939302951, 5.42264589183123, 12, 4.9958718639651725, 5.69441139583362, 4.15446389593128, 291, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 6.1112457797614645, 6.53156094206167, 5.83676327448903, 12, 3.943036635006319, 4.03415920639224, 3.63723403242259, 12, , , , , , , , , 70.3653335571289, 72.96, 67.973, 60, , , , , 161626.16666666666, 161657.0, 161558.0, 60, 186.5, 186.5, 186.5, 540, 8933.502313453331, 8933.502651, 8933.5019757, 60, 89.55837189088889, 89.5583775166667, 89.5583662616667, 60, 3801.6925354966666, 3801.8212896, 3801.5633132, 60, 38.02820892494446, 38.0303548266667, 38.02605522, 60, , , , , , , , , 71.05659484863281, 72.52, 69.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 161625.80055091798, 161657.37, 161557.57, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.85206604003906, 185.88, 185.82, 599, 185.85206604003906, 185.88, 185.82, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, -0.0, -0.01, 600, 0.5831218697829733, 1.23, 0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.50389022037, 8933.504206, 8933.503547, 599, 89.5583981703394, 89.5584034333333, 89.55839245, 599, 3801.628678984975, 3801.763433, 3801.495915, 599, 38.02714464974959, 38.02939055, 38.0249319166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3949916527545747, 1.6, 1.3, 1198, 0.6702833333333357, 0.68, 0.67, 600, 0.0008500000000000001, 0.04, -0.03, 600, 0.1201166666666662, 0.13, 0.12, 600, -0.0002833333333333332, 0.04, -0.04, 600, 0.00651085141903172, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.237228714524226, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 600, -3.333333333333341e-05, 0.04, -0.04, 600, 0.12945333333333336, 0.1359, 0.1237, 60, , , , , , , , , , , , , , , , , 0.23973333333333327, 0.2517, 0.229, 60, 0.0365, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737868965517237, 2.57419, 2.57334, 58, 31.829118965517242, 31.831, 31.8274, 58, 1439.5243275862076, 1439.547, 1439.498, 58, -1.1447758620689659, -1.1401, -1.1504, 58
2018-08-18 16:18:00, 4290.84, 4401.92, 4260.48, 6, 4298.849999999999, 4409.93, 4268.49, 6, 8.01, 8.01, 8.01, 6, 11.062116666666657, 11.066, 11.06, 120, 1490.889383333334, 1490.902, 1490.883, 120, 1004.0024999999998, 1004.01, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.3101666666666666, 0.32, 0.31, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16280000000000008, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.76666666666671, 101.9, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.14325256818927812, 0.159035951963119, 0.131971976552222, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4328333333333343, -1.43, -1.44, 60, 0.34322134357005746, 0.345513, 0.340073, 521, 5.137927063339737, 5.158, 5.137, 521, -19.0774856046065, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 347.5, 348.0, 347.0, 2, 305.5, 312.0, 299.0, 2, 1003.75, 1004.0, 1003.0, 60, 1006.8589630598734, 1006.86481299857, 1006.84475615301, 12, 1006.0, 1006.0, 1006.0, 60, 101.78333333333332, 101.9, 101.7, 12, 0.1761666666666666, 0.2, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.79000000000002, 102.9, 102.5, 30, , , , , 340.5899658203125, 346.8, 332.5, 599, 160.5899658203125, 166.79999999999995, 152.5, 599, 3.932888146911518, 5.0, 3.1, 599, 7.047281265258789, 360.0, 1.1, 289, 187.0472869873047, 200.6, 155.29999999999995, 289, 4.315324783325195, 4.40335893630981, 4.22862529754639, 12, 18.64188003540039, 20.599999999999994, 15.900000000000006, 12, 18.64188003540039, 20.599999999999994, 15.900000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 330.7500305175781, 331.0, 329.5, 12, 193.64755249023438, 207.460666368611, 161.422229844776, 289, 13.647551536560059, 350.325891698077, 6.5, 289, 190.8637237548828, 190.953979492188, 190.769958496094, 12, 205.45721435546875, 207.460666368611, 202.651845226843, 12, 205.45721435546875, 207.460666368611, 202.651845226843, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 156.9639434814453, 157.082786718826, 155.65647197119, 12, 9.000591278076172, 360.0, 1.1, 601, 189.00059509277344, 201.6, 180.0, 601, 4.944758735440929, 6.3, 3.5, 601, 4.955017301038063, 6.3, 3.8, 289, 5.473032811085997, 5.5092132505176, 5.44972394755003, 12, 4.946294432211382, 6.12, 3.89, 289, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 5.991666666666666, 6.3, 5.9, 12, 3.916666666666666, 4.1, 3.8, 12, 4.88942560295586, 6.23223376804382, 3.73419404214633, 289, 5.4062723129552905, 5.44436159267727, 5.38283365909115, 12, 4.880732747884389, 6.05429518878527, 3.82678605312781, 289, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 5.927196217791106, 6.23223376804382, 5.83676327448903, 12, 3.85076332262935, 4.03415920639224, 3.73419404214633, 12, , , , , 2.896, 2.896, 2.896, 1, 70.45038604736328, 73.362, 66.148, 60, , , , , 161726.16666666666, 161757.0, 161658.0, 60, 186.5, 186.5, 186.5, 539, 8933.503000903329, 8933.5033467, 8933.5026622, 60, 89.55838334838887, 89.5583891116667, 89.5583777033333, 60, 3801.953962546667, 3802.0821735, 3801.8255244, 60, 38.03256604244445, 38.0347028916667, 38.0304254066667, 60, , , , , , , , , 70.83960723876953, 72.13, 68.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 161725.740798669, 161757.48, 161657.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 185.8582763671875, 185.89, 185.82, 600, 185.8582763671875, 185.89, 185.82, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0810482529118202, 1.29, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.50455144093, 8933.50491, 8933.504207, 601, 89.55840919068216, 89.5584151666667, 89.55840345, 601, 3801.892119777038, 3802.022528, 3801.763861, 601, 38.03153532961731, 38.0337088, 38.0293976833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5032472939217347, 1.6, 1.4, 1201, 0.6704666666666692, 0.68, 0.67, 600, -0.0003500000000000001, 0.04, -0.03, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.00011666666666666654, 0.04, -0.04, 600, 0.016833333333333332, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3516236469608593, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00029999999999999987, 0.04, -0.04, 600, 0.12966333333333332, 0.1396, 0.1218, 60, , , , , , , , , , , , , , , , , 0.24014666666666656, 0.2586, 0.2256, 60, 0.09883333333333329, 0.26, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574154210526316, 2.57477, 2.57358, 57, 31.828921052631582, 31.8332, 31.8265, 57, 1439.5473333333339, 1439.584, 1439.512, 57, -1.1399000000000001, -1.1323, -1.1472, 57
2018-08-18 16:19:00, 4348.465, 4426.81, 4270.12, 2, 4356.469999999999, 4434.82, 4278.12, 2, 8.004999999999999, 8.01, 8.0, 2, 11.06294166666668, 11.065, 11.06, 120, 1490.8982916666666, 1490.908, 1490.89, 120, 1003.9976666666672, 1004.01, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.3196666666666664, 0.33, 0.31, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16919999999999993, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.69642857142856, 102.2, 101.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.134189915792954, 0.199543591880627, 0.104860690450209, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4325000000000008, -1.43, -1.44, 60, 0.3390152183908044, 0.340351, 0.336925, 522, 5.138408045977017, 5.158, 5.137, 522, -19.07999999999997, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 345.5, 346.0, 345.0, 2, 327.5, 330.0, 325.0, 2, 1003.4, 1004.0, 1003.0, 60, 1006.8514418217359, 1006.86481310644, 1006.83472773192, 12, 1006.0, 1006.0, 1006.0, 60, 101.71666666666665, 102.2, 101.5, 12, 0.18749999999999983, 0.2, 0.17, 60, -0.034482758620689655, -0.0, -0.1, 29, 102.8793103448276, 103.4, 102.5, 29, , , , , 340.4125671386719, 346.5, 332.3, 600, 160.4125518798828, 166.5, 152.29999999999995, 600, 4.283333333333332, 5.1, 3.6, 600, 8.075201988220215, 340.5, 4.3, 290, 188.0751953125, 196.4, 158.20000000000005, 290, 4.512340545654297, 4.60793781280518, 4.41156673431396, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 331.3580627441406, 335.29999999999995, 331.0, 12, 194.68215942382812, 203.109432646161, 164.393264710324, 290, 14.682165145874023, 346.693957158051, 10.8555834247078, 290, 191.06301879882812, 191.168609619141, 190.955947875977, 12, 207.46066284179688, 207.460666368611, 207.460666368611, 12, 207.46066284179688, 207.460666368611, 207.460666368611, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 157.4441375732422, 161.422229844776, 157.082786718826, 12, 9.165145874023438, 16.7, 4.3, 600, 189.16514587402344, 196.7, 184.3, 600, 5.121833333333344, 6.2, 4.0, 600, 5.137241379310347, 6.2, 4.0, 290, 5.436128375534328, 5.45515695067264, 5.40272601794341, 12, 5.1605787983642655, 6.06, 4.23, 289, 6.8400000000000025, 6.84, 6.84, 12, 7.0, 7.0, 7.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.071779787781846, 6.13366186181941, 3.93320881616766, 290, 5.368834109132609, 5.38911917642386, 5.33533556526472, 12, 5.095105947088207, 5.99356312128927, 4.16660592162986, 289, 6.77316666568435, 6.77316666568435, 6.77316666568435, 12, 6.9355350129039115, 6.93553501290391, 6.93553501290391, 12, 6.23223376804382, 6.23223376804382, 6.23223376804382, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, , , , , , , , , 70.12398529052734, 73.072, 66.878, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 186.5, 186.5, 186.5, 541, 8933.503696356667, 8933.5040354, 8933.5033579, 60, 89.55839493927778, 89.55840059, 89.5583892983333, 60, 3802.2134362900006, 3802.3399774, 3802.0866074, 60, 38.036890604833324, 38.0389996233333, 38.03477679, 60, , , , , , , , , 70.41372680664062, 72.32, 68.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 161825.8632166669, 161857.48, 161757.58, 600, 0.6000000000000132, 0.6, 0.6, 1201, 185.89280700683594, 185.91, 185.87, 601, 185.89280700683594, 185.91, 185.87, 601, 0.0, 0.0, 0.0, 601, -0.0017000000000000008, 0.01, -0.01, 600, 0.7188333333333319, 1.03, 0.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.505266533335, 8933.505612, 8933.504911, 600, 89.5584211088889, 89.5584268666667, 89.5584151833333, 600, 3802.1483724333316, 3802.272825, 3802.022965, 600, 38.03580620722218, 38.0378804166667, 38.0337160833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5012489592006697, 1.6, 1.4, 1201, 0.6703826955074899, 0.68, 0.67, 601, 0.0005166666666666673, 0.04, -0.04, 600, 0.11999999999999951, 0.12, 0.12, 601, 0.0013833333333333343, 0.05, -0.03, 600, 0.0650582362728785, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3506244796003328, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0012166666666666671, 0.04, -0.04, 600, 0.12918333333333332, 0.1408, 0.1216, 60, , , , , , , , , , , , , , , , , 0.23923166666666676, 0.2608, 0.2253, 60, -0.03066666666666668, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742344827586203, 2.57514, 2.57353, 58, 31.82921379310346, 31.8324, 31.8269, 58, 1439.5512068965518, 1439.6, 1439.509, 58, -1.1391568965517238, -1.1284, -1.1481, 58
2018-08-18 16:20:00, 4296.715, 4418.19, 4270.18, 6, 4304.731666666667, 4426.21, 4278.19, 6, 8.016666666666666, 8.02, 8.01, 6, 11.067049999999986, 11.07, 11.064, 120, 1490.8941083333332, 1490.904, 1490.888, 120, 1004.0126666666661, 1004.03, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.16000000000003, 102.4, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.19277374833063732, 0.226490057623948, 0.145509867081444, 12, -0.8800000000000008, -0.88, -0.88, 60, -1.4308333333333347, -1.43, -1.44, 60, 0.33686925478927204, 0.337886, 0.334928, 522, 5.138287356321844, 5.158, 5.137, 522, -19.103524904214527, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 341.0, 342.0, 340.0, 2, 333.5, 337.0, 330.0, 2, 1003.75, 1004.0, 1003.0, 60, 1006.8656488577866, 1006.88487006498, 1006.84475626016, 12, 1006.4, 1007.0, 1006.0, 60, 102.14999999999999, 102.4, 101.8, 12, 0.1903333333333332, 0.2, 0.18, 60, -0.06666666666666668, -0.0, -0.1, 30, 102.9866666666667, 103.4, 102.7, 30, , , , , 339.6025390625, 349.2, 329.7, 600, 159.6025390625, 169.20000000000005, 149.7, 600, 3.860999999999993, 5.5, 3.0, 600, 6.772629261016846, 360.0, 1.1, 290, 186.7726287841797, 198.0, 161.20000000000005, 290, 4.645237445831299, 4.7120304107666, 4.57634115219116, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 19.272714614868164, 20.599999999999994, 18.0, 11, 327.6000061035156, 327.6, 327.6, 11, 336.8818359375, 338.20000000000005, 335.29999999999995, 11, 193.36651611328125, 204.774266480154, 167.415477740492, 290, 13.366509437561035, 353.619450069121, 3.05206332776106, 290, 191.20632934570312, 191.278045654297, 191.132843017578, 11, 207.46066284179688, 207.460666368611, 207.460666368611, 11, 205.9009246826172, 207.460666368611, 204.774266480154, 11, 153.73892211914062, 153.738917170683, 153.738917170683, 11, 163.04281616210938, 164.393264710324, 161.422229844776, 11, 7.138968467712402, 360.0, 1.1, 600, 187.1389617919922, 198.0, 176.60000000000002, 600, 5.0043333333333235, 6.4, 4.0, 600, 5.004482758620686, 6.4, 4.0, 290, 5.327214736628092, 5.38804835924007, 5.28371290545204, 11, 4.977827586206896, 6.35, 4.19, 290, 6.73, 6.84, 6.58, 11, 6.854545454545455, 7.0, 6.7, 11, 6.299999999999998, 6.3, 6.3, 11, 3.8, 3.8, 3.8, 11, 4.938818906128971, 6.33589523821899, 3.93697738197512, 290, 5.2582423013569075, 5.31933420029277, 5.21656884805935, 11, 4.91215842460659, 6.28490785520194, 4.12422723884667, 290, 6.662501835357701, 6.77316666568435, 6.51171865985991, 11, 6.787035428751716, 6.93553501290391, 6.63060275370735, 11, 6.2322337680438205, 6.23223376804382, 6.23223376804382, 11, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 11, , , , , , , , , 69.28605651855469, 71.617, 65.738, 60, , , , , 161926.16666666666, 161957.0, 161858.0, 60, 186.5, 186.5, 186.5, 541, 8933.504398776666, 8933.5047593, 8933.5040467, 60, 89.55840664627777, 89.558412655, 89.5584007783333, 60, 3802.470576008334, 3802.5964168, 3802.3442538, 60, 38.041176266805564, 38.0432736133333, 38.0390708966667, 60, , , , , , , , , 69.61849212646484, 71.57, 68.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 161925.86333333355, 161957.48, 161857.58, 600, 0.6000000000000132, 0.6, 0.6, 1198, 185.8821258544922, 185.91, 185.86, 599, 185.8821258544922, 185.91, 185.86, 599, 0.0, 0.0, 0.0, 599, 0.005266666666666629, 0.02, -0.01, 600, 0.8253756260434059, 0.94, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.505955542572, 8933.506302, 8933.505613, 599, 89.55843259237612, 89.5584383666667, 89.5584268833333, 599, 3802.401734574297, 3802.530733, 3802.27326, 599, 38.04002890957155, 38.0421788833333, 38.0378876666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5866444073455401, 1.6, 1.4, 1198, 0.6700500834724563, 0.68, 0.67, 599, 0.00043333333333333326, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 599, 0.001016666666666667, 0.04, -0.04, 600, -0.022203672787979977, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3933222036728155, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00011666666666666688, 0.04, -0.04, 600, 0.12883666666666665, 0.1355, 0.1236, 60, , , , , , , , , , , , , , , , , 0.23860833333333328, 0.251, 0.2289, 60, -0.1960000000000001, -0.03, -0.31, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739434482758607, 2.57479, 2.57338, 58, 31.83004655172414, 31.8326, 31.8275, 58, 1439.5310344827587, 1439.579, 1439.496, 58, -1.1436655172413794, -1.1331, -1.1514, 58
2018-08-18 16:21:00, 4311.671428571429, 4365.6, 4271.26, 7, 4319.6671428571435, 4373.6, 4279.25, 7, 7.995714285714286, 8.01, 7.98, 7, 11.070708333333329, 11.074, 11.068, 120, 1490.8916916666672, 1490.903, 1490.885, 120, 1004.0174999999999, 1004.04, 1003.85, 60, 2.0, 2.0, 2.0, 60, 0.3398333333333332, 0.34, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16859999999999997, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.4620689655173, 101.7, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.09919618293814379, 0.131971976552222, 0.077701916826129, 12, -0.8795000000000008, -0.87, -0.88, 60, -1.4310000000000014, -1.43, -1.44, 60, 0.3359789022988503, 0.336477, 0.335044, 522, 5.137925287356326, 5.158, 5.137, 522, -19.106743295019125, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 335.0, 336.0, 334.0, 2, 327.5, 331.0, 324.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.87567738317, 1006.89489858915, 1006.8347279322, 12, 1006.8166666666667, 1007.0, 1006.0, 60, 101.45833333333333, 101.7, 101.3, 12, 0.1498333333333333, 0.18, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.83103448275861, 103.1, 102.5, 29, , , , , 339.11236572265625, 351.5, 327.8, 600, 159.1123504638672, 171.5, 147.8, 600, 4.506833333333339, 5.7, 3.4, 600, 5.160421371459961, 350.1, 1.1, 288, 185.16041564941406, 204.7, 149.2, 288, 4.64661169052124, 4.71607542037964, 4.52663660049438, 12, 21.449726104736328, 24.69999999999999, 20.599999999999994, 12, 20.149438858032227, 24.69999999999999, 18.0, 12, 327.6000061035156, 327.6, 327.6, 12, 333.4413146972656, 338.20000000000005, 329.2, 12, 191.7313995361328, 211.521017812628, 155.338102355931, 288, 11.731400489807129, 356.470968881588, 7.61281230392882, 288, 191.20834350585938, 191.279098510742, 191.086380004883, 12, 208.27610778808594, 211.521017812628, 207.460666368611, 12, 206.93260192871094, 211.521017812628, 204.774266480154, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 159.60791015625, 164.393264710324, 155.338102355931, 12, 10.700100898742676, 24.7, 1.1, 601, 190.70010375976562, 204.7, 181.1, 601, 5.280199667221291, 6.6, 4.0, 601, 5.3465277777777755, 6.6, 4.2, 288, 5.274470534234111, 5.28781077348067, 5.24249654218534, 12, 5.373516414141418, 6.37, 4.41, 288, 6.579999999999999, 6.58, 6.58, 12, 6.700000000000002, 6.7, 6.7, 12, 6.558333333333333, 6.6, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.2820827593012805, 6.53445820368656, 4.13484384438557, 288, 5.206731495135722, 5.21977066480323, 5.17447567592149, 12, 5.30905788889645, 6.30453220687711, 4.34629898400637, 288, 6.51171865985991, 6.51171865985991, 6.51171865985991, 12, 6.63060275370735, 6.63060275370735, 6.63060275370735, 12, 6.493110805118502, 6.53445820368656, 6.33589523821899, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, , , , , , , , , 69.18657684326172, 71.661, 66.116, 60, , , , , 162026.16666666666, 162057.0, 161958.0, 60, 186.5, 186.5, 186.5, 540, 8933.505122798333, 8933.5054737, 8933.5047708, 60, 89.55841871330557, 89.5584245616667, 89.5584128466667, 60, 3802.726308671667, 3802.8536524, 3802.6005996, 60, 38.04543847786112, 38.0475608733333, 38.0433433266667, 60, , , , , , , , , 69.26934051513672, 70.39, 67.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 162025.81055091842, 162057.38, 161957.58, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.8872833251953, 185.91, 185.87, 600, 185.88729858398438, 185.91, 185.87, 599, 0.0, 0.0, 0.0, 599, -0.012771285475792864, 0.01, -0.02, 599, 0.3583500000000005, 0.92, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.506657343329, 8933.50704, 8933.506303, 600, 89.55844428905552, 89.5584506666667, 89.5584383833333, 600, 3802.6565680533336, 3802.787877, 3802.531152, 600, 38.04427613422226, 38.0464646166667, 38.0421858666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4640000000000195, 1.6, 1.4, 1200, 0.6701335559265466, 0.68, 0.67, 599, -0.0004340567612687813, 0.05, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, 0.000550918196994992, 0.04, -0.04, 599, -0.005333333333333315, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3394999999999884, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899833056, 0.05, -0.05, 599, 0.12904666666666662, 0.1351, 0.1225, 60, , , , , , , , , , , , , , , , , 0.2389866666666667, 0.2502, 0.227, 60, -0.09033333333333325, -0.01, -0.27, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57408224137931, 2.57459, 2.57367, 58, 31.830322413793105, 31.8324, 31.8284, 58, 1439.5385517241375, 1439.567, 1439.512, 58, -1.1421275862068967, -1.1363, -1.1479, 58
2018-08-18 16:22:00, 4276.8925, 4292.95, 4269.57, 4, 4284.9125, 4300.97, 4277.59, 4, 8.02, 8.02, 8.02, 4, 11.073949999999996, 11.077, 11.071, 120, 1490.8947250000008, 1490.909, 1490.881, 120, 1004.0355000000002, 1004.06, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.34483333333333355, 0.35, 0.34, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.15720000000000003, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.80000000000003, 102.0, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.14685755346410184, 0.1799349462853, 0.104860690450209, 12, -0.8795000000000007, -0.87, -0.88, 60, -1.4298333333333346, -1.41, -1.44, 60, 0.33490400383141755, 0.33563, 0.331836, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.076053639846716, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 328.5, 330.0, 327.0, 2, 330.5, 331.0, 330.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.8925303293826, 1006.91495549402, 1006.83472803733, 12, 1006.8166666666667, 1007.0, 1006.0, 60, 102.05833333333334, 102.8, 101.5, 12, 0.09466666666666664, 0.14, 0.06, 60, -0.1333333333333334, -0.1, -0.2, 30, 102.74666666666663, 102.8, 102.6, 30, , , , , 340.1165771484375, 348.1, 325.8, 601, 160.1165771484375, 168.10000000000002, 145.8, 601, 4.656073211314474, 5.8, 3.4, 601, 4.008753299713135, 360.0, 1.7, 290, 184.00875854492188, 195.4, 152.5, 290, 4.55077600479126, 4.62998676300049, 4.47216033935547, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 327.6000061035156, 327.6, 327.6, 12, 329.20001220703125, 329.2, 329.2, 12, 190.5577850341797, 202.111909507985, 158.663162810817, 290, 10.557792663574219, 353.6175669239, 6.5, 290, 191.1114501953125, 191.183090209961, 191.033721923828, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 155.33810424804688, 155.338102355931, 155.338102355931, 12, 9.020456314086914, 360.0, 1.1, 600, 189.0204620361328, 196.7, 180.0, 600, 5.4301666666666675, 7.2, 4.0, 600, 5.501724137931034, 7.2, 4.2, 290, 5.212205792626149, 5.22633944002765, 5.20072589007951, 12, 5.487413793103446, 6.93, 4.35, 290, 6.730075757575759, 6.93, 6.44, 12, 6.950000000000002, 7.2, 6.6, 12, 6.950000000000002, 7.2, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.43697090843165, 7.13332936521487, 4.13521104994918, 290, 5.144340616617569, 5.15703563447687, 5.13366230346009, 12, 5.4226975750037605, 6.86436822505644, 4.28617285029001, 290, 6.663650253157158, 6.86436822505644, 6.37192813050879, 12, 6.883799714578075, 7.13332936521487, 6.53445820368656, 12, 6.883799714578075, 7.13332936521487, 6.53445820368656, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, , , , , , , , , 69.41814422607422, 72.209, 66.253, 60, , , , , 162126.16666666666, 162157.0, 162058.0, 60, 186.5, 186.5, 186.5, 540, 8933.505831469998, 8933.5061814, 8933.5054851, 60, 89.55843052450003, 89.5584363566667, 89.5584247516667, 60, 3802.9830456750005, 3803.1078335, 3802.8578575, 60, 38.04971742791667, 38.051797225, 38.0476309583333, 60, , , , , , , , , 69.5161361694336, 70.7, 67.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 162125.69671666686, 162157.38, 162057.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.87167358398438, 185.89, 185.84, 600, 185.87167358398438, 185.89, 185.84, 601, 0.0, 0.0, 0.0, 601, 0.009999999999999861, 0.01, 0.01, 601, 0.5193666666666659, 0.98, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.507408655, 8933.507771, 8933.507041, 600, 89.55845681091667, 89.55846285, 89.5584506833333, 600, 3802.921180933332, 3803.049626, 3802.788302, 600, 38.04868634888895, 38.0508271, 38.0464717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000302, 1.6, 1.4, 1200, 0.6702828618968412, 0.68, 0.67, 601, 0.0006821963394342768, 0.04, -0.04, 601, 0.12023294509151379, 0.13, 0.12, 601, 4.9916805324459104e-05, 0.04, -0.03, 601, -0.009500000000000005, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3116666666666414, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 601, -3.327787021630651e-05, 0.04, -0.04, 601, 0.12843, 0.1358, 0.1232, 60, , , , , , , , , , , , , , , , , 0.23784833333333327, 0.2515, 0.2281, 60, 0.049499999999999975, 0.17, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739168421052634, 2.57475, 2.57339, 57, 31.830857894736848, 31.8335, 31.8286, 57, 1439.5268771929825, 1439.577, 1439.495, 57, -1.1447491228070172, -1.1344, -1.1515, 57
2018-08-18 16:23:00, 4345.432, 4497.77, 4268.31, 5, 4353.446, 4505.78, 4276.32, 5, 8.014, 8.02, 8.01, 5, 11.07899166666665, 11.082, 11.076, 120, 1490.9070333333336, 1490.916, 1490.901, 120, 1004.0405000000011, 1004.05, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.1552000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.69655172413796, 102.0, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.16539978308924208, 0.1799349462853, 0.139670327200974, 12, -0.8790000000000008, -0.87, -0.88, 60, -1.4288333333333343, -1.41, -1.44, 60, 0.3328616621881, 0.334226, 0.331129, 521, 5.138007677543191, 5.158, 5.137, 521, -19.089251439539314, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 324.5, 325.0, 324.0, 2, 322.5, 325.0, 320.0, 2, 1003.9666666666667, 1004.0, 1003.0, 60, 1006.8971253341483, 1006.90548240799, 1006.85534015851, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 102.69166666666666, 102.8, 102.5, 12, 0.06733333333333338, 0.08, 0.06, 60, -0.2000000000000001, -0.2, -0.2, 30, 102.68666666666665, 102.8, 102.5, 30, , , , , 340.5684814453125, 348.4, 326.8, 599, 160.5684814453125, 168.39999999999998, 146.8, 599, 4.241736227045083, 5.3, 3.3, 599, 4.293614864349365, 360.0, 2.0, 288, 184.29360961914062, 201.3, 149.89999999999998, 288, 4.7132062911987305, 4.91266345977783, 4.569580078125, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.933488845825195, 24.69999999999999, 21.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 329.7499694824219, 331.6, 329.2, 12, 190.85438537597656, 208.105092985197, 156.031994408807, 288, 10.854379653930664, 352.294249394361, 6.19634749886018, 288, 191.2917022705078, 191.492767333984, 191.141448974609, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 210.66659545898438, 211.521017812628, 208.097553344721, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 155.88644409179688, 157.755163462631, 155.338102355931, 12, 10.772936820983887, 360.0, 1.4, 600, 190.77293395996094, 201.3, 179.39999999999998, 600, 4.754166666666667, 5.8, 3.7, 600, 4.813888888888886, 5.8, 4.0, 288, 5.161369557307354, 5.19554250172772, 5.13598340822676, 12, 4.817735136835482, 5.50909090909091, 4.03, 289, 6.93, 6.93, 6.93, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.750679448134129, 5.73665430109206, 3.93574745633615, 288, 5.095201379730744, 5.13008273179448, 5.07211152693146, 12, 4.754527600184855, 5.44609000036713, 3.96715778520335, 289, 6.864368225056439, 6.86436822505644, 6.86436822505644, 12, 7.133329365214872, 7.13332936521487, 7.13332936521487, 12, 7.133329365214872, 7.13332936521487, 7.13332936521487, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, 2.432, 2.432, 2.432, 1, , , , , 69.43051147460938, 72.743, 67.061, 60, , , , , 162226.16666666666, 162257.0, 162158.0, 60, 186.5, 186.5, 186.5, 539, 8933.506533558333, 8933.5068783, 8933.5061941, 60, 89.55844222597219, 89.5584479716667, 89.5584365683333, 60, 3803.236558325, 3803.360884, 3803.1121431, 60, 38.053942638749994, 38.0560147333333, 38.0518690516667, 60, , , , , , , , , 69.29171752929688, 70.67, 67.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 162225.75820299538, 162257.49, 162157.48, 601, 0.6000000000000132, 0.6, 0.6, 1201, 185.87510681152344, 185.9, 185.84, 600, 185.87510681152344, 185.9, 185.84, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333335, 0.01, -0.01, 600, 0.08672212978369351, 0.2, -0.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.508124848586, 8933.508472, 8933.507772, 601, 89.55846874747645, 89.5584745333333, 89.5584628666667, 601, 3803.175325153075, 3803.298431, 3803.050049, 601, 38.05292208588462, 38.05497385, 38.05083415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6701000000000021, 0.68, 0.67, 600, 8.333333333333336e-05, 0.05, -0.04, 600, 0.12021666666666624, 0.13, 0.12, 600, 0.0011000000000000005, 0.04, -0.04, 600, -0.014666666666666689, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.05, -0.05, 600, 0.1265216666666667, 0.1353, 0.1212, 60, , , , , , , , , , , , , , , , , 0.23432499999999987, 0.2506, 0.2244, 60, -0.0024999999999999983, 0.03, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573791034482758, 2.57511, 2.57323, 58, 31.83087413793104, 31.834, 31.8277, 58, 1439.5191379310345, 1439.599, 1439.484, 58, -1.1463775862068966, -1.1292, -1.1538, 58
2018-08-18 16:24:00, 4308.568, 4476.46, 4253.08, 5, 4316.572, 4484.46, 4261.08, 5, 8.004, 8.01, 8.0, 5, 11.081099999999992, 11.084, 11.079, 120, 1490.9049583333335, 1490.911, 1490.896, 120, 1004.0223333333337, 1004.06, 1003.83, 60, 2.0, 2.0, 2.0, 60, 0.35983333333333306, 0.36, 0.35, 60, -0.15000000000000002, -0.1, -0.2, 12, -0.16759999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.88275862068966, 102.3, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.15833717935107908, 0.213022673019225, 0.104860690450209, 12, -0.8775000000000003, -0.87, -0.88, 60, -1.4288333333333347, -1.41, -1.44, 60, 0.32863439463601507, 0.33138, 0.326896, 522, 5.13800574712644, 5.158, 5.137, 522, -19.089425287356292, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 323.0, 323.0, 323.0, 2, 320.0, 321.0, 319.0, 2, 1003.8333333333334, 1004.0, 1003.0, 60, 1006.8768372087098, 1006.91551088445, 1006.68485677988, 12, 1006.7666666666667, 1007.0, 1006.0, 60, 102.26666666666667, 102.6, 101.5, 12, 0.08716666666666668, 0.12, 0.06, 60, -0.15517241379310343, -0.1, -0.2, 29, 102.44827586206894, 102.7, 102.2, 29, , , , , 341.34271240234375, 352.6, 330.1, 600, 161.3427276611328, 172.60000000000002, 150.10000000000002, 600, 4.417999999999993, 6.0, 3.6, 600, 3.8029818534851074, 352.6, 3.4, 289, 183.802978515625, 197.2, 150.3, 289, 4.8436384201049805, 5.14236783981323, 4.67059087753296, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 327.6000061035156, 327.6, 327.6, 12, 329.8999938964844, 329.9, 329.9, 12, 190.35169982910156, 203.912932157765, 156.503023573332, 289, 10.351700782775879, 359.010377451741, 9.93950464320812, 289, 191.41893005371094, 191.721908569336, 191.243530273438, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 208.10508728027344, 208.105092985197, 208.105092985197, 12, 153.73892211914062, 153.738917170683, 153.738917170683, 12, 156.03199768066406, 156.031994408807, 156.031994408807, 12, 10.036046981811523, 23.5, 3.4, 599, 190.03604125976562, 203.5, 183.4, 599, 5.095993322203676, 6.4, 3.6, 599, 5.210034602076125, 6.4, 3.9, 289, 5.144563654248441, 5.15319737296925, 5.13991015894956, 12, 5.214246618433474, 6.18, 4.04, 289, 6.93, 6.93, 6.93, 12, 7.200000000000002, 7.2, 7.2, 12, 6.766666666666668, 7.2, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.147579638634319, 6.33462467921505, 3.83446079280391, 289, 5.079028110377444, 5.08516056283086, 5.07498266100676, 12, 5.1518021947792, 6.11799999680263, 3.9768893078995, 289, 6.864368225056439, 6.86436822505644, 6.86436822505644, 12, 7.133329365214872, 7.13332936521487, 7.13332936521487, 12, 6.675750161423302, 7.13332936521487, 6.33462467921505, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, , , , , , , , , 69.02384185791016, 71.789, 65.839, 60, , , , , 162326.16666666666, 162357.0, 162258.0, 60, 186.5, 186.5, 186.5, 540, 8933.50723628, 8933.5075918, 8933.5068903, 60, 89.55845393800001, 89.5584598633333, 89.5584481716667, 60, 3803.486927556668, 3803.6077025, 3803.3650064, 60, 38.05811545927778, 38.060128375, 38.05608344, 60, , , , , , , , , 69.05619812011719, 70.05, 67.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 162325.87333333364, 162357.49, 162257.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.89828491210938, 185.92, 185.87, 600, 185.89828491210938, 185.92, 185.87, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.01, -0.01, 600, 0.4534833333333341, 0.7, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.508817029995, 8933.509164, 8933.508473, 600, 89.55848028383338, 89.5584860666667, 89.55847455, 600, 3803.4210239983336, 3803.541967, 3803.298854, 600, 38.05701706663891, 38.0590327833333, 38.0549809, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6706333333333351, 0.68, 0.67, 600, 0.0009166666666666673, 0.04, -0.04, 600, 0.12016666666666616, 0.13, 0.12, 600, -0.00014999999999999966, 0.04, -0.03, 600, 0.05866666666666669, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.04, -0.04, 600, 0.1240716666666667, 0.1303, 0.1178, 60, , , , , , , , , , , , , , , , , 0.22977500000000003, 0.2414, 0.2182, 60, -0.054666666666666607, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740108620689655, 2.57523, 2.5733, 58, 31.831667241379314, 31.8343, 31.8296, 58, 1439.5300000000004, 1439.599, 1439.487, 58, -1.144305172413793, -1.1301, -1.1535, 58
2018-08-18 16:25:00, 4270.072, 4276.08, 4256.24, 5, 4278.084000000001, 4284.1, 4264.25, 5, 8.011999999999999, 8.02, 8.01, 5, 11.077925000000006, 11.082, 11.073, 120, 1490.8970749999999, 1490.905, 1490.891, 120, 1004.0286666666665, 1004.06, 1003.95, 60, 2.0, 2.0, 2.0, 60, 0.35516666666666696, 0.36, 0.35, 60, -0.10833333333333335, -0.1, -0.2, 12, -0.1656, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.56785714285714, 101.8, 101.4, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.12909504560999582, 0.260152093244187, 0.0912872506698363, 12, -0.8751666666666664, -0.87, -0.88, 60, -1.427666666666668, -1.41, -1.43, 60, 0.32431751724137936, 0.327069, 0.322849, 522, 5.137885057471271, 5.158, 5.137, 522, -19.104367816091923, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 321.5, 322.0, 321.0, 2, 324.0, 327.0, 321.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.8924380630309, 1006.90548255646, 1006.86481356953, 12, 1006.7166666666667, 1007.0, 1006.0, 60, 101.74166666666667, 103.4, 101.4, 12, 0.10283333333333329, 0.12, 0.08, 60, -0.11000000000000004, -0.1, -0.2, 30, 103.14666666666663, 103.4, 102.8, 30, , , , , 342.7981872558594, 349.0, 331.6, 600, 162.79820251464844, 169.0, 151.60000000000002, 600, 4.2948333333333215, 6.0, 3.5, 600, 10.096816062927246, 360.0, 2.0, 289, 190.09681701660156, 202.0, 154.79999999999995, 289, 5.565234661102295, 5.79582834243774, 5.20553398132324, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 21.36363410949707, 22.0, 21.30000000000001, 11, 328.14544677734375, 328.8, 327.6, 11, 330.1181945800781, 330.3, 329.9, 11, 196.72276306152344, 208.756568761996, 161.023517102551, 289, 16.72276496887207, 352.319335799326, 6.19657156641176, 289, 192.1407928466797, 192.37158203125, 191.788116455078, 11, 211.52101135253906, 211.521017812628, 211.521017812628, 11, 207.78347778320312, 208.756568761996, 203.912932157765, 11, 154.28660583496094, 154.943834176095, 153.738917170683, 11, 156.28892517089844, 156.503023573332, 156.031994408807, 11, 11.501855850219727, 360.0, 1.4, 600, 191.4931640625, 202.0, 179.70000000000005, 599, 5.252253756260433, 7.2, 4.0, 599, 5.266089965397921, 7.2, 4.0, 289, 5.129003294809431, 5.14592541436466, 5.11624611130316, 11, 5.2479924242424225, 7.09, 4.3, 288, 6.929999999999999, 6.93, 6.93, 11, 7.200000000000002, 7.2, 7.2, 11, 6.509090909090909, 7.2, 6.4, 11, 3.8, 3.8, 3.8, 11, 5.204294491759647, 7.14229241911083, 3.93818723424715, 289, 5.063974699844153, 5.0805638347409, 5.05106241984448, 11, 5.186182703348303, 7.03077320061511, 4.23865674696611, 288, 6.864368225056439, 6.86436822505644, 6.86436822505644, 11, 7.134144188296322, 7.14229241911083, 7.13332936521487, 11, 6.445020791886621, 7.14229241911083, 6.33462467921505, 11, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 11, , , , , , , , , 69.2396011352539, 72.89, 66.272, 60, , , , , 162426.16666666666, 162457.0, 162358.0, 60, 186.50018310546875, 186.6, 186.5, 540, 8933.50794813, 8933.5082814, 8933.5076039, 60, 89.55846580216667, 89.5584713566667, 89.558460065, 60, 3803.732710056667, 3803.8531994, 3803.6118496, 60, 38.06221183427776, 38.06421999, 38.0601974933333, 60, , , , , , , , , 69.34048461914062, 71.1, 67.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 162425.87333333364, 162457.49, 162357.59, 600, 0.6000000000000132, 0.6, 0.6, 1201, 185.9202117919922, 185.95, 185.9, 601, 185.9202117919922, 185.95, 185.9, 601, 0.0, 0.0, 0.0, 601, 0.0009484193011647259, 0.01, 0.0, 601, 0.6246666666666668, 0.68, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.509510014996, 8933.509854, 8933.509166, 600, 89.5584918335833, 89.5584975666667, 89.5584861, 600, 3803.6628915066713, 3803.782982, 3803.542376, 600, 38.06104819177783, 38.0630497, 38.0590396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6701331114808674, 0.68, 0.67, 601, -0.00029950083194675537, 0.03, -0.04, 601, 0.11999999999999951, 0.12, 0.12, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.04775374376039933, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0006655574043261231, 0.04, -0.05, 601, 0.12313500000000001, 0.1318, 0.1163, 60, , , , , , , , , , , , , , , , , 0.22804166666666673, 0.2441, 0.2155, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737021052631586, 2.57437, 2.57291, 57, 31.830757894736838, 31.8331, 31.8288, 57, 1439.5140350877195, 1439.554, 1439.466, 57, -1.1474070175438595, -1.1392, -1.1577, 57
2018-08-18 16:26:00, 4272.143333333333, 4274.59, 4270.89, 3, 4280.156666666667, 4282.6, 4278.91, 3, 8.013333333333334, 8.02, 8.01, 3, 11.072491666666647, 11.074, 11.07, 120, 1490.9052250000002, 1490.92, 1490.895, 120, 1004.0381666666674, 1004.06, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.1818181818181818, -0.1, -0.2, 11, -0.16759999999999994, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.74666666666661, 101.8, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.1504889556013504, 0.193333297150502, 0.126225527212966, 11, -0.8729999999999993, -0.87, -0.88, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.3244842053742803, 0.325874, 0.322824, 521, 5.137523992322464, 5.158, 5.137, 521, -19.11761996161224, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 320.5, 321.0, 320.0, 2, 306.5, 307.0, 306.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8903011753491, 1006.90548266567, 1006.82469991189, 12, 1006.85, 1007.0, 1006.0, 60, 102.44545454545455, 102.9, 101.8, 11, 0.0646666666666667, 0.08, 0.05, 60, -0.18275862068965526, -0.1, -0.2, 29, 102.66551724137932, 103.0, 102.4, 29, , , , , 341.0732421875, 347.9, 331.6, 600, 161.0732421875, 167.89999999999998, 151.60000000000002, 600, 4.397666666666665, 5.6, 3.1, 600, 8.294442176818848, 344.9, 3.1, 289, 188.29444885253906, 203.7, 157.0, 289, 6.132030010223389, 6.38604402542114, 5.86599493026733, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.558347702026367, 23.69999999999999, 22.0, 12, 329.1666564941406, 329.2, 328.8, 12, 332.1748046875, 334.79999999999995, 330.3, 12, 194.92152404785156, 210.513371299246, 163.214871452839, 289, 14.92151927947998, 351.200803744257, 9.63458214025087, 289, 192.7248077392578, 192.972259521484, 192.50471496582, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 210.3669891357422, 210.513371299246, 208.756568761996, 12, 155.33810424804688, 155.338102355931, 155.338102355931, 12, 158.76327514648438, 161.023517102551, 156.503023573332, 12, 10.988319396972656, 24.0, 3.1, 601, 190.99781799316406, 204.0, 183.1, 602, 5.2815614617940145, 6.6, 3.9, 602, 5.306920415224916, 6.4, 4.4, 289, 5.148785370104984, 5.15975820379967, 5.13861830742661, 12, 5.3099717868338585, 6.12, 4.56, 290, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.245313051127372, 6.33958511989285, 4.33972858730273, 289, 5.084457753383353, 5.09545563633462, 5.07436973265689, 12, 5.248340764965568, 6.0577746393553, 4.50007219281657, 290, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, , , , , , , , , 68.42977142333984, 73.012, 63.863, 60, , , , , 162526.16666666666, 162557.0, 162458.0, 60, 186.52735900878906, 186.6, 186.5, 541, 8933.508639893333, 8933.5089858, 8933.5082923, 60, 89.55847733155557, 89.5584830966667, 89.5584715383333, 60, 3803.9769306816665, 3804.0956966, 3803.8572847, 60, 38.06628217802777, 38.06826161, 38.0642880783333, 60, , , , , , , , , 68.38591766357422, 70.45, 67.2, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 162525.82055091855, 162557.39, 162457.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 185.93914794921875, 185.97, 185.9, 599, 185.93914794921875, 185.97, 185.9, 599, 0.0, 0.0, 0.0, 599, 0.004090150250417348, 0.01, -0.0, 599, 0.4533055091819702, 0.67, -0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.510267938233, 8933.510751, 8933.509855, 599, 89.55850446563717, 89.5585125166667, 89.5584975833333, 599, 3803.903854457429, 3804.024079, 3803.783391, 599, 38.06506424095716, 38.0670679833333, 38.0630565166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050083472454302, 1.5, 1.4, 1198, 0.6704173622704531, 0.68, 0.67, 599, 3.338898163606039e-05, 0.03, -0.04, 599, 0.1199999999999995, 0.12, 0.12, 599, -0.0005175292153589311, 0.04, -0.04, 599, 0.01636060100166943, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.305008347245388, 1.4, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000333889816360601, 0.04, -0.04, 599, 0.12239333333333334, 0.128, 0.1151, 60, , , , , , , , , , , , , , , , , 0.22666666666666668, 0.2371, 0.2132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736189655172415, 2.57432, 2.573, 58, 31.82958620689655, 31.8335, 31.8273, 58, 1439.5126896551722, 1439.548, 1439.477, 58, -1.1473689655172417, -1.1396, -1.1546, 58
2018-08-18 16:27:00, 4270.653333333333, 4271.69, 4269.41, 6, 4278.656666666667, 4279.69, 4277.42, 6, 8.003333333333332, 8.01, 8.0, 6, 11.074925000000011, 11.077, 11.072, 120, 1490.9052916666667, 1490.914, 1490.897, 120, 1004.0313333333337, 1004.05, 1003.98, 60, 2.0, 2.0, 2.0, 60, 0.3205000000000002, 0.35, 0.32, 60, -0.14166666666666672, -0.1, -0.2, 12, -0.16879999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.60666666666667, 101.8, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.13392406960456057, 0.1799349462853, 0.0912872506698363, 12, -0.8714999999999993, -0.87, -0.88, 60, -1.4293333333333347, -1.41, -1.44, 60, 0.3270477624521073, 0.330031, 0.325393, 522, 5.138005747126441, 5.158, 5.137, 522, -19.12954022988502, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 321.5, 322.0, 321.0, 2, 321.0, 328.0, 314.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8867733821368, 1006.90492754127, 1006.83528362558, 12, 1006.8333333333334, 1007.0, 1006.0, 60, 102.02500000000002, 102.8, 101.4, 12, 0.07016666666666667, 0.09, 0.05, 60, -0.14, -0.1, -0.2, 30, 102.72333333333333, 103.1, 102.5, 30, , , , , 341.48211669921875, 350.9, 330.8, 601, 161.48211669921875, 170.89999999999998, 150.8, 601, 4.59983361064892, 5.8, 3.7, 601, 6.847306251525879, 346.0, 3.4, 290, 186.84730529785156, 198.8, 153.39999999999998, 290, 6.465915203094482, 6.54478073120117, 6.42468500137329, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 334.1000061035156, 334.79999999999995, 333.4, 12, 193.51669311523438, 205.636545868162, 159.692168700265, 290, 13.516695022583008, 352.438236725777, 10.0379220663342, 290, 193.05589294433594, 193.127639770508, 193.005035400391, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 210.51336669921875, 210.513371299246, 210.513371299246, 12, 155.33810424804688, 155.338102355931, 155.338102355931, 12, 160.35784912109375, 161.023517102551, 159.692168700265, 12, 10.858108520507812, 20.6, 3.1, 599, 190.8581085205078, 200.6, 183.1, 599, 5.3687813021702775, 7.0, 4.4, 599, 5.411034482758616, 6.9, 4.5, 290, 5.1753973348998015, 5.19675414364642, 5.15560165975106, 12, 5.429223026108839, 6.72727272727273, 4.63, 289, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 7.191666666666667, 7.2, 7.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.350414079927854, 6.83796630210977, 4.43752099890035, 290, 5.1116916835602035, 5.13398877126421, 5.09328279634112, 12, 5.36853840740373, 6.66505612147962, 4.57044530712924, 289, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 7.1169319093607415, 7.14229241911083, 6.83796630210977, 12, 3.7341940421463296, 3.73419404214633, 3.73419404214633, 12, , , , , , , , , 68.31993103027344, 72.67, 65.146, 60, , , , , 162626.16666666666, 162657.0, 162558.0, 60, 186.5869903564453, 186.6, 186.5, 538, 8933.509352051664, 8933.5097011, 8933.5089971, 60, 89.5584892008611, 89.5584950183333, 89.558483285, 60, 3804.2191810483337, 3804.3370213, 3804.0998385, 60, 38.07031968413888, 38.0722836883333, 38.0683306416667, 60, , , , , , , , , 68.23910522460938, 69.4, 66.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 162625.76514143095, 162657.5, 162557.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.94741821289062, 185.99, 185.92, 601, 185.94744873046875, 185.99, 185.92, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, 0.6687354409317808, 0.92, 0.22, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.511073094842, 8933.511394, 8933.510752, 601, 89.55851788491407, 89.5585232333333, 89.5585125333333, 601, 3804.1417953760397, 3804.258197, 3804.024485, 601, 38.069029922933964, 38.07096995, 38.06707475, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6706666666666691, 0.68, 0.67, 600, -0.0001666666666666667, 0.03, -0.04, 600, 0.1199999999999995, 0.12, 0.12, 600, 0.0005499999999999999, 0.03, -0.04, 600, 0.04958402662229618, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.04, -0.04, 600, 0.12054666666666665, 0.1303, 0.1107, 60, , , , , , , , , , , , , , , , , 0.22324000000000002, 0.2414, 0.2051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573484655172413, 2.57436, 2.57304, 58, 31.82920344827586, 31.8318, 31.8266, 58, 1439.5057241379309, 1439.553, 1439.482, 58, -1.1487241379310342, -1.1395, -1.1535, 58
2018-08-18 16:28:00, 4294.145, 4350.38, 4270.96, 4, 4302.1525, 4358.39, 4278.96, 4, 8.007499999999999, 8.01, 8.0, 4, 11.078866666666643, 11.081, 11.076, 120, 1490.906758333335, 1490.915, 1490.899, 120, 1004.0231666666667, 1004.05, 1003.91, 60, 2.0, 2.0, 2.0, 60, 0.3103333333333337, 0.32, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17019999999999996, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.82758620689656, 102.1, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.14548428993952675, 0.186052792509201, 0.104860690450209, 12, -0.871166666666666, -0.87, -0.88, 60, -1.4290000000000014, -1.41, -1.43, 60, 0.33386666410748567, 0.33573, 0.329853, 521, 5.137765834932828, 5.158, 5.137, 521, -19.1278694817658, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 327.0, 328.0, 326.0, 2, 365.0, 371.0, 359.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8806922207217, 1006.89489920829, 1006.81467172835, 12, 1006.75, 1007.0, 1006.0, 60, 101.8, 102.1, 101.5, 12, 0.09766666666666671, 0.11, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.95666666666672, 103.1, 102.9, 30, , , , , 341.01580810546875, 346.2, 331.2, 598, 161.0158233642578, 166.20000000000005, 151.2, 598, 4.643979933110376, 5.6, 4.0, 598, 10.656524658203125, 344.1, 6.0, 288, 190.65652465820312, 200.6, 154.60000000000002, 288, 6.681544303894043, 6.8660774230957, 6.46801614761353, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.85823631286621, 23.69999999999999, 20.599999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 333.3999938964844, 333.4, 333.4, 12, 197.3834228515625, 207.436622214858, 160.922390826339, 288, 17.383426666259766, 350.509822806201, 12.658727330837, 288, 193.28607177734375, 193.48876953125, 193.067306518555, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 207.4199981689453, 207.436622214858, 207.336876239703, 12, 155.33810424804688, 155.338102355931, 155.338102355931, 12, 159.69216918945312, 159.692168700265, 159.692168700265, 12, 12.385437965393066, 20.6, 5.7, 601, 192.38543701171875, 200.6, 185.7, 601, 5.283860232945093, 6.7, 4.4, 601, 5.302083333333335, 6.7, 4.4, 288, 5.219153594830029, 5.24036602209947, 5.19308437067775, 12, 5.291123737373736, 6.44, 4.62, 288, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 3.8416666666666663, 3.9, 3.8, 12, 5.243204360620656, 6.64176859780226, 4.34162628422951, 288, 5.156735567074373, 5.17923065722294, 5.13032742557141, 12, 5.232279048214989, 6.3795707621559, 4.56264475828163, 288, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 6.83796630210977, 6.83796630210977, 6.83796630210977, 12, 3.7766165836740293, 3.83446079280391, 3.73419404214633, 12, , , , , 2.752, 2.752, 2.752, 1, 68.26412200927734, 71.284, 64.193, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 186.60000610351562, 186.6, 186.6, 541, 8933.51005250833, 8933.510389, 8933.5097128, 60, 89.55850087513888, 89.5585064833333, 89.5584952133333, 60, 3804.4574803783335, 3804.5736521, 3804.3410905, 60, 38.0742913396389, 38.076227535, 38.0723515083333, 60, , , , , , , , , 68.35843658447266, 69.76, 67.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 162725.95, 162757.5, 162657.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.9376220703125, 185.95, 185.92, 600, 185.93760681152344, 185.95, 185.92, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.9816666666666662, 1.16, 0.86, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.511709864997, 8933.512027, 8933.511395, 600, 89.55852849774999, 89.5585337833333, 89.55852325, 600, 3804.3740454983345, 3804.492189, 3804.258585, 600, 38.07290075830554, 38.0748698166667, 38.0709764166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6703826955074899, 0.68, 0.67, 601, -0.00031666666666666665, 0.04, -0.03, 600, 0.11999999999999951, 0.12, 0.12, 601, -0.001683333333333334, 0.03, -0.04, 600, 0.006166666666666665, 2.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999998e-05, 0.04, -0.03, 600, 0.11777000000000003, 0.126, 0.1077, 60, , , , , , , , , , , , , , , , , 0.21810999999999997, 0.2334, 0.1995, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573769137931034, 2.57446, 2.5731, 58, 31.830412068965526, 31.834, 31.8283, 58, 1439.5192413793106, 1439.564, 1439.479, 58, -1.1462241379310347, -1.1365, -1.1547, 58
2018-08-18 16:29:00, 4267.699999999999, 4274.29, 4245.94, 7, 4275.708571428571, 4282.3, 4253.95, 7, 8.008571428571427, 8.01, 8.0, 7, 11.078966666666645, 11.081, 11.077, 120, 1490.9135749999996, 1490.923, 1490.906, 120, 1004.0251666666667, 1004.04, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16759999999999994, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.62068965517241, 102.0, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.12292305901449631, 0.172550253144209, 0.104860690450209, 12, -0.8706666666666659, -0.87, -0.88, 60, -1.4246666666666672, -1.41, -1.43, 60, 0.33927617816091926, 0.342547, 0.335503, 522, 5.1374425287356384, 5.158, 5.137, 522, -19.138927203065098, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 332.0, 333.0, 331.0, 2, 384.0, 390.0, 378.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.8815280090057, 1006.89489925814, 1006.8347286814, 12, 1006.8166666666667, 1007.0, 1006.0, 60, 101.63333333333333, 102.0, 101.5, 12, 0.09533333333333333, 0.11, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.6862068965517, 102.9, 102.5, 29, , , , , 342.1506042480469, 348.1, 332.8, 601, 162.15060424804688, 168.10000000000002, 152.79999999999995, 601, 4.425457570715478, 5.5, 3.6, 601, 10.646259307861328, 339.4, 7.1, 289, 190.64625549316406, 200.8, 153.70000000000005, 289, 6.850236415863037, 7.03827142715454, 6.73413562774658, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 20.727272033691406, 20.80000000000001, 20.599999999999994, 11, 329.20001220703125, 329.2, 329.2, 11, 333.536376953125, 333.70000000000005, 333.4, 11, 197.37599182128906, 207.652638114595, 159.995101281501, 289, 17.375995635986328, 345.734572562141, 13.7699597321905, 289, 193.45819091796875, 193.660034179688, 193.332122802734, 11, 211.52101135253906, 211.521017812628, 211.521017812628, 11, 207.57408142089844, 207.652638114595, 207.436622214858, 11, 155.33810424804688, 155.338102355931, 155.338102355931, 11, 159.82986450195312, 159.995101281501, 159.692168700265, 11, 11.764833450317383, 21.6, 6.8, 599, 191.76483154296875, 201.6, 186.8, 599, 5.120200333889813, 6.2, 4.2, 599, 5.1276816608996505, 6.1, 4.2, 289, 5.232641632345577, 5.23454356846474, 5.2301521438451, 11, 5.14357974205725, 5.92, 4.3, 289, 7.0900000000000025, 7.09, 7.09, 11, 7.200000000000002, 7.2, 7.2, 11, 6.827272727272728, 6.9, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.068799760620589, 6.04075163841705, 4.14021572696142, 289, 5.170205894788629, 5.17339590202611, 5.16658499444708, 11, 5.0847018453795885, 5.86097465652253, 4.24145398237838, 289, 7.03077320061511, 7.03077320061511, 7.03077320061511, 11, 7.14229241911083, 7.14229241911083, 7.14229241911083, 11, 6.766621682361585, 6.83796630210977, 6.64176859780226, 11, 3.83446079280391, 3.83446079280391, 3.83446079280391, 11, , , , , , , , , 68.50765991210938, 71.335, 65.03, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 186.60000610351562, 186.6, 186.6, 541, 8933.510733048335, 8933.5110642, 8933.5104011, 60, 89.55851221747223, 89.5585177366667, 89.558506685, 60, 3804.692910598332, 3804.8082232, 3804.5775536, 60, 38.07821517663889, 38.0801370533333, 38.07629256, 60, , , , , , , , , 68.54791259765625, 70.05, 66.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 162825.95, 162857.5, 162757.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 185.94937133789062, 185.97, 185.93, 599, 185.94937133789062, 185.97, 185.93, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4591666666666683, 1.6, 1.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.512339283336, 8933.512664, 8933.512028, 600, 89.55853898805559, 89.5585444, 89.5585338, 600, 3804.609477519996, 3804.724404, 3804.492572, 600, 38.07682462533332, 38.0787400666667, 38.0748762, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6717529215358948, 0.68, 0.67, 599, -0.0006666666666666665, 0.03, -0.03, 600, 0.12013355592654378, 0.13, 0.12, 599, 0.00028333333333333346, 0.04, -0.04, 600, -0.0063439065108514, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -3.3333333333333376e-05, 0.04, -0.04, 600, 0.117195, 0.1238, 0.1087, 60, , , , , , , , , , , , , , , , , 0.21705333333333338, 0.2293, 0.2014, 60, -0.12050000000000002, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737585964912286, 2.57484, 2.57283, 57, 31.83192631578947, 31.8355, 31.829, 57, 1439.5137719298248, 1439.575, 1439.462, 57, -1.1477859649122808, -1.1355, -1.1589, 57
2018-08-18 16:30:00, 4267.728, 4272.33, 4262.99, 5, 4275.737999999999, 4280.34, 4271.0, 5, 8.01, 8.01, 8.01, 5, 11.08138333333335, 11.083, 11.079, 120, 1490.9154166666663, 1490.924, 1490.909, 120, 1004.0398333333341, 1004.05, 1004.03, 60, 2.0, 2.0, 2.0, 60, 0.28033333333333316, 0.3, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.82666666666667, 102.1, 101.5, 30, 1213.0, 1213.0, 1213.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 1, 0.14661442059916382, 0.186052792509201, 0.104860690450209, 12, -0.8703333333333325, -0.87, -0.88, 60, -1.4246666666666676, -1.41, -1.43, 60, 0.34576751915708814, 0.350139, 0.340005, 522, 5.1377643678161, 5.158, 5.137, 522, -19.123946360153216, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 338.0, 339.0, 337.0, 2, 403.5, 406.0, 401.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8948993409532, 1006.90492778603, 1006.88487087354, 12, 1007.0, 1007.0, 1007.0, 60, 101.80833333333332, 102.1, 101.5, 12, 0.10200000000000002, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.81666666666665, 103.2, 102.4, 30, , , , , 341.1600341796875, 349.2, 330.8, 600, 161.16001892089844, 169.20000000000005, 150.8, 600, 4.022833333333332, 5.5, 3.2, 600, 6.853246212005615, 349.2, 1.4, 289, 186.85324096679688, 194.3, 161.70000000000005, 289, 7.061514854431152, 7.15131950378418, 7.00793361663818, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 329.20001220703125, 329.2, 329.2, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 193.53582763671875, 201.084623921883, 168.061727630849, 289, 13.535829544067383, 355.671165758232, 8.01559606436649, 289, 193.6840362548828, 193.766571044922, 193.625015258789, 12, 211.52101135253906, 211.521017812628, 211.521017812628, 12, 207.6526336669922, 207.652638114595, 207.652638114595, 12, 155.33810424804688, 155.338102355931, 155.338102355931, 12, 159.99510192871094, 159.995101281501, 159.995101281501, 12, 7.965388774871826, 16.4, 1.4, 600, 187.96539306640625, 196.4, 181.4, 600, 5.225333333333331, 6.1, 4.0, 600, 5.242906574394464, 6.1, 4.2, 289, 5.2477179269963, 5.26543252595157, 5.22902109996543, 12, 5.226231974921631, 5.84, 4.42, 290, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.575, 6.7, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.182222663533251, 6.03927143134417, 4.13979822744671, 289, 5.186434551944154, 5.20244463006587, 5.16966775096698, 12, 5.165589060543225, 5.78037419635804, 4.35948595971634, 290, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 6.51564915793442, 6.64176859780226, 6.04075163841705, 12, 3.83446079280391, 3.83446079280391, 3.83446079280391, 12, , , , , , , , , 67.10999298095703, 71.561, 63.027, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 186.60000610351562, 186.6, 186.6, 539, 8933.511423398333, 8933.5117759, 8933.5110753, 60, 89.55852372330561, 89.5585295983333, 89.5585179216667, 60, 3804.9290808316664, 3805.0446249, 3804.8123543, 60, 38.08215134719445, 38.0840770816667, 38.080205905, 60, , , , , , , , , 67.4081802368164, 69.09, 66.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 162925.89732888146, 162957.4, 162857.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 185.9445037841797, 185.97, 185.93, 600, 185.9445037841797, 185.97, 185.93, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4601502504173602, 1.61, 1.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.5130330601, 8933.513408, 8933.512665, 599, 89.55855055100164, 89.5585568, 89.5585444166667, 599, 3804.840384657766, 3804.95614, 3804.724789, 599, 38.08067307762939, 38.0826023333333, 38.0787464833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6708166666666694, 0.68, 0.67, 600, -3.333333333333346e-05, 0.05, -0.04, 600, 0.12083333333333279, 0.13, 0.12, 600, 0.00011666666666666662, 0.03, -0.05, 600, 0.022666666666666682, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0002666666666666664, 0.05, -0.04, 600, 0.11928333333333332, 0.1273, 0.1105, 60, , , , , , , , , , , , , , , , , 0.220905, 0.2358, 0.2046, 60, -0.006333333333333334, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573940172413793, 2.5745, 2.57349, 58, 31.833205172413802, 31.835, 31.8312, 58, 1439.5210344827578, 1439.555, 1439.494, 58, -1.1466517241379313, -1.1396, -1.1522, 58
2018-08-18 16:31:00, 4274.143333333333, 4278.98, 4270.13, 3, 4282.15, 4286.99, 4278.14, 3, 8.006666666666666, 8.01, 8.0, 3, 11.08255000000001, 11.084, 11.081, 120, 1490.9231166666661, 1490.949, 1490.911, 120, 1004.0271666666671, 1004.05, 1003.92, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1664, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.69999999999995, 102.0, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.13421943006301268, 0.172550253144209, 0.118422258365854, 12, -0.8689999999999993, -0.85, -0.87, 60, -1.4253333333333345, -1.41, -1.43, 60, 0.35509864559386944, 0.362814, 0.350113, 522, 5.1372413793103515, 5.158, 5.137, 522, -19.13977011494249, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 348.5, 351.0, 346.0, 2, 473.0, 491.0, 455.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.8865424016276, 1006.90492788237, 1006.85478571886, 12, 1006.7166666666667, 1007.0, 1006.0, 60, 101.71666666666668, 102.0, 101.6, 12, 0.11783333333333341, 0.14, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 28, 103.03214285714287, 103.2, 102.9, 28, , , , , 338.6322326660156, 349.2, 325.0, 600, 158.63223266601562, 169.20000000000005, 145.0, 600, 4.348166666666665, 5.6, 3.2, 600, 6.488949775695801, 338.7, 1.4, 291, 186.48895263671875, 192.4, 147.8, 291, 7.182372093200684, 7.35432434082031, 7.09218692779541, 12, 24.53333854675293, 24.69999999999999, 23.69999999999999, 12, 18.174829483032227, 20.80000000000001, 16.400000000000006, 12, 329.375, 329.9, 327.8, 12, 334.86700439453125, 339.4, 327.8, 12, 193.1618194580078, 199.139788108187, 154.059975838575, 291, 13.16181468963623, 345.036912793061, 8.0137349277644, 291, 193.8283233642578, 193.970184326172, 193.735610961914, 12, 211.26910400390625, 211.521017812628, 210.513371299246, 12, 204.61746215820312, 207.652638114595, 202.211648509623, 12, 155.61219787597656, 156.031994408807, 154.463739709367, 12, 161.26475524902344, 165.728599930259, 154.059975838575, 12, 7.972912311553955, 12.4, 1.1, 599, 187.97291564941406, 192.4, 181.1, 599, 5.600500834724542, 6.5, 4.6, 599, 5.616151202749138, 6.5, 4.7, 291, 5.258990728967171, 5.27742827514692, 5.24865238424327, 12, 5.627404388714726, 6.38, 5.0, 290, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.466666666666666, 6.5, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.556772916792941, 6.44348194424267, 4.63973453570055, 291, 5.1972683323889575, 5.21871286240316, 5.18550882789682, 12, 5.56801318309616, 6.31976238215258, 4.94105679903716, 290, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 6.4090375850406405, 6.44348194424267, 6.04075163841705, 12, 3.83446079280391, 3.83446079280391, 3.83446079280391, 12, , , , , , , , , 68.05376434326172, 71.677, 64.091, 60, , , , , 163026.16666666666, 163057.0, 162958.0, 60, 186.60000610351562, 186.6, 186.6, 539, 8933.512131180001, 8933.5124666, 8933.5117872, 60, 89.55853551966665, 89.55854111, 89.5585297866667, 60, 3805.162203088332, 3805.275947, 3805.0484579, 60, 38.08603671813888, 38.08793245, 38.084140965, 60, , , , , , , , , 68.54728698730469, 70.25, 67.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 163025.83913477516, 163057.51, 162957.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.94979858398438, 185.98, 185.93, 601, 185.9497833251953, 185.98, 185.93, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.0, -0.01, 600, 1.0210316139767108, 1.28, 0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.513835202995, 8933.514224, 8933.513409, 601, 89.55856392004992, 89.5585704, 89.5585568166667, 601, 3805.075061264557, 3805.195003, 3804.956527, 601, 38.08458435440931, 38.0865833833333, 38.0826087833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6711333333333364, 0.68, 0.67, 600, 0.00040000000000000024, 0.04, -0.03, 600, 0.12219999999999973, 0.13, 0.12, 600, 0.00025, 0.04, -0.04, 600, -0.08319467554076546, 2.5, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.001283333333333334, 0.04, -0.05, 600, 0.11712666666666663, 0.1231, 0.1091, 60, , , , , , , , , , , , , , , , , 0.2169216666666667, 0.2281, 0.2021, 60, -0.07366666666666664, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740068965517238, 2.57466, 2.57317, 58, 31.83270862068966, 31.8359, 31.8308, 58, 1439.5264655172414, 1439.563, 1439.475, 58, -1.1453362068965514, -1.1374, -1.1562, 58
2018-08-18 16:32:00, 4307.28, 4365.82, 4269.7, 3, 4315.283333333334, 4373.83, 4277.7, 3, 8.003333333333332, 8.01, 8.0, 3, 11.083216666666669, 11.085, 11.082, 120, 1490.9258833333333, 1490.943, 1490.91, 120, 1004.0500000000011, 1004.06, 1004.01, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15060000000000015, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.07666666666663, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.17928878630457268, 0.199543591880627, 0.145509867081444, 12, -0.8679999999999995, -0.85, -0.87, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.37329625287356316, 0.385005, 0.362659, 522, 5.137442528735641, 5.158, 5.137, 522, -19.139731800766242, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 361.5, 365.0, 358.0, 2, 498.0, 515.0, 481.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9024208407458, 1006.91495639392, 1006.86481417411, 12, 1006.9833333333333, 1007.0, 1006.0, 60, 102.05000000000001, 102.2, 101.8, 12, 0.11283333333333341, 0.12, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.61666666666663, 102.9, 102.5, 30, , , , , 341.9569091796875, 350.1, 329.5, 600, 161.95692443847656, 170.10000000000002, 149.5, 600, 4.035333333333327, 5.4, 3.2, 600, 8.816253662109375, 347.6, 2.9, 289, 188.81625366210938, 204.5, 149.5, 289, 7.552594184875488, 7.69846343994141, 7.26889991760254, 12, 24.433334350585938, 24.5, 23.69999999999999, 12, 23.744102478027344, 24.5, 15.400000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 195.52566528320312, 211.371707815767, 155.748789415648, 289, 15.52567195892334, 354.040995141963, 9.53132202173305, 289, 194.21026611328125, 194.346221923828, 193.904602050781, 12, 211.30018615722656, 211.371707815767, 210.513371299246, 12, 210.6086883544922, 211.371707815767, 202.185404888738, 12, 154.0599822998047, 154.059975838575, 154.059975838575, 12, 154.0599822998047, 154.059975838575, 154.059975838575, 12, 11.256879806518555, 24.5, 2.9, 602, 191.2568817138672, 204.5, 182.9, 602, 5.024418604651169, 6.5, 3.9, 602, 5.049134948096886, 6.5, 4.0, 289, 5.257782735066854, 5.28662750518315, 5.23569699066068, 12, 5.047225542623467, 6.13, 4.32, 289, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 4.990000396895124, 6.44301428853096, 3.94010600786818, 289, 5.195914298140075, 5.22515721669999, 5.17344774392342, 12, 4.988110282733341, 6.07341257636853, 4.26191882555347, 289, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 6.44348194424267, 6.44348194424267, 6.44348194424267, 12, 3.83446079280391, 3.83446079280391, 3.83446079280391, 12, , , , , , , , , 68.35613250732422, 70.959, 65.094, 60, , , , , 163126.16666666666, 163157.0, 163058.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.512808091667, 8933.5131448, 8933.5124776, 60, 89.55854680152781, 89.5585524133333, 89.5585412933333, 60, 3805.393946426667, 3805.5087657, 3805.279833, 60, 38.089899107111115, 38.0918127616667, 38.0879972166667, 60, , , , , , , , , 68.68763732910156, 70.22, 67.67, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 163125.90732888112, 163157.41, 163057.61, 599, 0.6000000000000132, 0.6, 0.6, 1196, 185.97091674804688, 185.99, 185.95, 598, 185.9709014892578, 185.99, 185.95, 599, 0.0, 0.0, 0.0, 599, -0.001652754590984976, 0.01, -0.01, 599, 0.9886956521739187, 1.19, 0.84, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.514568951587, 8933.514912, 8933.514225, 599, 89.5585761491931, 89.5585818666667, 89.5585704166667, 599, 3805.3138254908217, 3805.431948, 3805.195397, 599, 38.0885637581803, 38.0905324666667, 38.08658995, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.67078464106845, 0.68, 0.67, 599, 0.0005175292153589315, 0.03, -0.03, 599, 0.12155258764607602, 0.13, 0.12, 599, 0.0002504173622704507, 0.04, -0.04, 599, 0.031772575250836106, 2.4, -2.5, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, 0.000584307178631052, 0.04, -0.04, 599, 0.1176933333333333, 0.127, 0.1085, 60, , , , , , , , , , , , , , , , , 0.21796, 0.2352, 0.201, 60, -0.004833333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573688620689656, 2.5745, 2.57326, 58, 31.83137931034483, 31.8337, 31.8293, 58, 1439.5112931034485, 1439.557, 1439.486, 58, -1.1481706896551722, -1.1388, -1.1535, 58
2018-08-18 16:33:00, 4271.633333333334, 4274.8, 4269.01, 3, 4279.643333333334, 4282.81, 4277.02, 3, 8.01, 8.01, 8.01, 3, 11.083575000000012, 11.086, 11.081, 120, 1490.9412749999988, 1490.975, 1490.909, 120, 1004.0520000000004, 1004.08, 1003.99, 60, 2.0, 2.0, 2.0, 60, 0.2898333333333329, 0.29, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16479999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.53103448275856, 102.1, 101.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.11610373733850564, 0.186052792509201, 0.0641046666568741, 12, -0.8646666666666665, -0.85, -0.87, 60, -1.429166666666668, -1.41, -1.44, 60, 0.3924156896551726, 0.395977, 0.385057, 522, 5.137603448275869, 5.158, 5.137, 522, -19.14162835249039, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 376.0, 380.0, 372.0, 2, 499.5, 508.0, 491.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1006.9074351454716, 1006.93501337924, 1006.86481431207, 12, 1006.8666666666667, 1007.0, 1006.0, 60, 101.58333333333333, 102.1, 101.2, 12, 0.11466666666666682, 0.14, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.08999999999999, 103.5, 102.5, 30, , , , , 339.79864501953125, 349.2, 328.8, 601, 159.79864501953125, 169.20000000000005, 148.8, 601, 3.935440931780362, 5.6, 2.9, 601, 7.458718299865723, 360.0, 1.1, 289, 187.45872497558594, 201.6, 149.0, 289, 7.9261627197265625, 8.06559467315674, 7.73933172225952, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 327.79998779296875, 327.8, 327.8, 12, 327.8999938964844, 329.0, 327.8, 12, 194.14373779296875, 208.456242571531, 155.269222995648, 289, 14.1437406539917, 335.269222995648, 6.60000000000002, 289, 194.60142517089844, 194.755218505859, 194.392807006836, 12, 211.3717041015625, 211.371707815767, 211.371707815767, 12, 211.3717041015625, 211.371707815767, 211.371707815767, 12, 154.0599822998047, 154.059975838575, 154.059975838575, 12, 154.16073608398438, 155.269222995648, 154.059975838575, 12, 7.594578266143799, 360.0, 1.1, 599, 187.59457397460938, 201.6, 180.0, 599, 5.494991652754593, 6.4, 4.4, 599, 5.495155709342557, 6.3, 4.4, 289, 5.276660024092398, 5.30386873920554, 5.23742225293712, 12, 5.497517241379308, 6.16, 4.67, 290, 7.0900000000000025, 7.09, 7.09, 12, 7.200000000000002, 7.2, 7.2, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.434928684473756, 6.24004363610988, 4.33839644231615, 289, 5.2176312497854545, 5.24361920955964, 5.17992021248196, 12, 5.437237980689949, 6.1007582504908, 4.60960537132749, 290, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.14229241911083, 7.14229241911083, 7.14229241911083, 12, 6.443209145077506, 6.44348194424267, 6.44301428853096, 12, 3.83446079280391, 3.83446079280391, 3.83446079280391, 12, 2.149, 2.149, 2.149, 1, , , , , 68.00627899169922, 71.197, 64.276, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.51350677, 8933.5138462, 8933.5131567, 60, 89.55855844616666, 89.5585641033333, 89.5585526116667, 60, 3805.62856436, 3805.7438346, 3805.5126538, 60, 38.093809406, 38.0957305766667, 38.0918775633333, 60, , , , , , , , , 68.36488342285156, 70.28, 66.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 163225.8461064888, 163257.51, 163157.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.95672607421875, 185.98, 185.94, 601, 185.95672607421875, 185.98, 185.94, 601, 0.0, 0.0, 0.0, 601, 0.00038269550748752076, 0.01, -0.01, 601, 1.3317470881863571, 1.51, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.515281934997, 8933.515639, 8933.514913, 600, 89.55858803225006, 89.5585939833333, 89.5585818833333, 600, 3805.5495862799985, 3805.66547, 3805.432332, 600, 38.09249310466664, 38.0944245, 38.0905388666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6710316139767082, 0.68, 0.67, 601, 0.0003327787021630617, 0.04, -0.03, 601, 0.12209650582362722, 0.13, 0.12, 601, -4.991680532445946e-05, 0.03, -0.04, 601, -0.028286189683860204, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.1183866666666667, 0.1261, 0.1089, 60, , , , , , , , , , , , , , , , , 0.21925499999999992, 0.2335, 0.2017, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736877192982464, 2.57444, 2.57304, 57, 31.830429824561403, 31.8342, 31.8279, 57, 1439.5142280701752, 1439.559, 1439.475, 57, -1.147278947368421, -1.138, -1.1555, 57
2018-08-18 16:34:00, 4287.445, 4339.31, 4259.14, 4, 4295.450000000001, 4347.31, 4267.15, 4, 8.004999999999999, 8.01, 8.0, 4, 11.089391666666655, 11.092, 11.084, 120, 1490.9693999999988, 1490.975, 1490.961, 120, 1004.0545000000004, 1004.09, 1003.63, 60, 2.0, 2.0, 2.0, 60, 0.30450000000000005, 0.32, 0.29, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15540000000000012, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.86999999999999, 102.3, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.14543012880183423, 0.213022673019225, 0.0641046666568741, 12, -0.8596666666666669, -0.85, -0.87, 60, -1.4293333333333347, -1.41, -1.44, 60, 0.39098516890595036, 0.39185, 0.389671, 521, 5.137564299424191, 5.158, 5.137, 521, -19.0932053742802, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 393.0, 397.0, 389.0, 2, 504.5, 509.0, 500.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.9032567179416, 1006.93501345168, 1006.61410356685, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 101.8, 102.3, 101.2, 12, 0.13083333333333344, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.81724137931036, 103.2, 102.6, 29, , , , , 339.6686706542969, 346.2, 328.2, 600, 159.6686553955078, 166.20000000000005, 148.2, 600, 4.1556666666666695, 5.3, 3.3, 600, 8.45455551147461, 343.6, 4.9, 290, 188.45455932617188, 205.2, 153.0, 290, 8.378508567810059, 8.51351928710938, 8.05452346801758, 11, 24.75454330444336, 25.19999999999999, 24.5, 11, 23.172670364379883, 25.19999999999999, 21.599999999999994, 11, 327.79998779296875, 327.8, 327.8, 11, 329.0, 329.0, 329.0, 11, 195.15817260742188, 212.114557677953, 159.29131332544, 290, 15.158169746398926, 349.987714896625, 11.5546634804592, 290, 195.0714111328125, 195.19108581543, 194.77912902832, 11, 211.64183044433594, 212.114557677953, 211.371707815767, 11, 210.05152893066406, 212.114557677953, 208.456242571531, 11, 154.0599822998047, 154.059975838575, 154.059975838575, 11, 155.26922607421875, 155.269222995648, 155.269222995648, 11, 10.30721378326416, 25.4, 4.6, 599, 190.30722045898438, 205.4, 184.6, 599, 5.089816360601003, 6.0, 4.1, 599, 5.105517241379312, 5.9, 4.1, 290, 5.3082842728974455, 5.3205668855859, 5.28953367875648, 11, 5.093070147845234, 5.71, 4.3, 289, 7.0900000000000025, 7.09, 7.09, 11, 7.200000000000002, 7.2, 7.2, 11, 6.299999999999998, 6.3, 6.3, 11, 3.972727272727273, 4.0, 3.9, 11, 5.0466839899108455, 5.84083678029626, 4.04120186628426, 290, 5.248445586171226, 5.25989335653193, 5.23015330531412, 11, 5.034268772431144, 5.64774977382119, 4.24149619125155, 289, 7.03077320061511, 7.03077320061511, 7.03077320061511, 11, 7.14229241911083, 7.14229241911083, 7.14229241911083, 11, 6.24004363610988, 6.24004363610988, 6.24004363610988, 11, 3.9196617714736046, 3.93818723424715, 3.83446079280391, 11, , , , , , , , , 68.20928955078125, 71.648, 65.435, 60, , , , , 163326.16666666666, 163357.0, 163258.0, 60, 186.60000610351562, 186.6, 186.6, 541, 8933.514196395, 8933.5145323, 8933.5138592, 60, 89.55856993991668, 89.5585755383333, 89.55856432, 60, 3805.861612943333, 3805.9743232, 3805.7478049, 60, 38.097693549055556, 38.0995720533333, 38.0957967483333, 60, , , , , , , , , 68.33828735351562, 70.47, 66.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 163325.90732888112, 163357.41, 163257.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 185.95498657226562, 185.98, 185.93, 600, 185.95494079589844, 185.98, 185.93, 599, 0.0, 0.0, 0.0, 600, 0.0007512520868113528, 0.01, -0.01, 599, 1.3106166666666696, 1.45, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.515998811665, 8933.516353, 8933.51564, 600, 89.55859998019449, 89.5586058833333, 89.558594, 600, 3805.7817012683327, 3805.895551, 3805.665866, 600, 38.09636168780559, 38.0982591833333, 38.0944311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6724333333333365, 0.68, 0.67, 600, -0.0003505843071786308, 0.04, -0.05, 599, 0.1232333333333335, 0.13, 0.12, 600, 0.0005676126878130216, 0.04, -0.03, 599, 0.04633333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006343906510851418, 0.05, -0.04, 599, 0.11667000000000001, 0.1258, 0.1052, 60, , , , , , , , , , , , , , , , , 0.21606666666666666, 0.233, 0.1948, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736881034482755, 2.57448, 2.57311, 58, 31.83004137931034, 31.8333, 31.8279, 58, 1439.515448275862, 1439.563, 1439.478, 58, -1.1469189655172414, -1.1369, -1.155, 58
2018-08-18 16:35:00, 4224.429999999999, 4280.95, 4077.39, 4, 4232.4349999999995, 4288.95, 4085.39, 4, 8.004999999999999, 8.02, 8.0, 4, 11.087316666666663, 11.09, 11.084, 120, 1490.949175, 1490.973, 1490.934, 120, 1004.005, 1004.05, 1003.68, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15500000000000003, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.98999999999997, 102.4, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.1770021008766918, 0.226490057623948, 0.118422258365854, 12, -0.8580000000000003, -0.85, -0.87, 60, -1.4300000000000013, -1.41, -1.44, 60, 0.38876875287356294, 0.389906, 0.387678, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.081628352490398, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 409.0, 413.0, 405.0, 2, 475.0, 490.0, 460.0, 2, 1003.85, 1004.0, 1003.0, 60, 1006.8756786093232, 1006.90492820527, 1006.81467230508, 12, 1006.4833333333333, 1007.0, 1006.0, 60, 102.03333333333332, 102.4, 101.6, 12, 0.1261666666666668, 0.15, 0.09, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.80344827586211, 102.9, 102.6, 29, , , , , 340.016357421875, 352.9, 327.2, 599, 160.016357421875, 172.89999999999998, 147.2, 599, 4.203672787979974, 5.5, 3.3, 599, 5.683454990386963, 352.6, 3.1, 289, 185.68345642089844, 202.0, 147.39999999999998, 289, 8.201983451843262, 8.45744514465332, 8.03392219543457, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 327.5666809082031, 327.8, 327.4, 12, 328.066650390625, 329.0, 327.4, 12, 192.3525848388672, 208.928020141, 153.655362242252, 289, 12.352579116821289, 359.101071139708, 9.72996527201781, 289, 194.8805694580078, 195.126708984375, 194.709533691406, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 153.82394409179688, 154.059975838575, 153.655362242252, 12, 154.32778930664062, 155.269222995648, 153.655362242252, 12, 8.360077857971191, 22.0, 2.6, 600, 188.36007690429688, 202.0, 182.6, 600, 5.289999999999998, 6.5, 3.9, 600, 5.314532871972313, 6.5, 4.0, 289, 5.305443465067529, 5.32079447322971, 5.29274861878453, 12, 5.319548589341686, 6.43, 4.33636363636364, 290, 7.0900000000000025, 7.09, 7.09, 12, 7.191666666666667, 7.2, 7.1, 12, 6.3999999999999995, 6.5, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.255534545990583, 6.44050329792599, 3.93992603591084, 289, 5.245702527495452, 5.26133176536658, 5.23369947548642, 12, 5.260543065084941, 6.37013048396191, 4.27697699513135, 290, 7.030773200615111, 7.03077320061511, 7.03077320061511, 12, 7.1169319093607415, 7.14229241911083, 6.83796630210977, 12, 6.340273467017936, 6.44050329792599, 6.24004363610988, 12, 3.9389417302665763, 3.94010600786818, 3.93818723424715, 12, , , , , , , , , 67.81896209716797, 71.648, 63.502, 60, , , , , 163426.16666666666, 163457.0, 163358.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.514874311666, 8933.5152103, 8933.5145427, 60, 89.5585812385278, 89.5585868383333, 89.5585757116667, 60, 3806.089780623333, 3806.2030431, 3805.9779909, 60, 38.101496343722225, 38.1033840516667, 38.0996331816667, 60, , , , , , , , , 67.99376678466797, 69.38, 66.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 163425.79388333298, 163457.41, 163357.51, 600, 0.6000000000000132, 0.6, 0.6, 1199, 185.98733520507812, 186.02, 185.96, 599, 185.98731994628906, 186.02, 185.96, 600, 0.0, 0.0, 0.0, 599, 0.0014333333333333342, 0.01, -0.01, 600, 1.4382166666666678, 1.78, 1.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.516686508332, 8933.51702, 8933.516354, 600, 89.55861144180558, 89.558617, 89.5586059, 600, 3806.009878133332, 3806.12435, 3805.895941, 600, 38.10016463555556, 38.1020725, 38.0982656833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6713856427379, 0.68, 0.67, 599, -0.00013333333333333323, 0.04, -0.04, 600, 0.1231719532554247, 0.13, 0.12, 599, 0.0003000000000000001, 0.04, -0.05, 600, 0.08614357262103493, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.001483333333333334, 0.05, -0.04, 600, 0.11669666666666664, 0.1261, 0.1093, 60, , , , , , , , , , , , , , , , , 0.21611999999999992, 0.2335, 0.2025, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57365551724138, 2.57439, 2.57272, 58, 31.83014310344827, 31.8323, 31.8283, 58, 1439.5131034482763, 1439.556, 1439.457, 58, -1.1474310344827587, -1.1385, -1.1593, 58
2018-08-18 16:36:00, 4272.1, 4272.1, 4272.1, 1, 4280.11, 4280.11, 4280.11, 1, 8.01, 8.01, 8.01, 1, 11.083800000000007, 11.087, 11.078, 120, 1490.9323916666667, 1490.951, 1490.918, 120, 1004.0240000000001, 1004.04, 1003.97, 60, 2.0, 2.0, 2.0, 60, 0.2806666666666665, 0.32, 0.28, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15400000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.91034482758617, 102.2, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.15787440899223767, 0.199543591880627, 0.118422258365854, 12, -0.8603333333333333, -0.85, -0.87, 60, -1.4305000000000014, -1.41, -1.44, 60, 0.38971109195402326, 0.39103, 0.386591, 522, 5.137683908045985, 5.158, 5.137, 522, -19.036762452107265, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 430.0, 435.0, 425.0, 2, 478.5, 483.0, 474.0, 2, 1003.8166666666667, 1004.0, 1003.0, 60, 1006.8773501026035, 1006.89489989538, 1006.8347292165, 12, 1006.7, 1007.0, 1006.0, 60, 101.89166666666665, 102.2, 101.6, 12, 0.12616666666666668, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.87333333333332, 103.1, 102.5, 30, , , , , 342.03790283203125, 348.1, 334.4, 600, 162.03790283203125, 168.10000000000002, 154.39999999999998, 600, 4.305499999999999, 5.3, 3.6, 600, 7.492125034332275, 347.9, 6.0, 289, 187.49212646484375, 201.1, 154.79999999999995, 289, 8.112678527832031, 8.18808841705322, 8.0218448638916, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.13345718383789, 25.19999999999999, 22.0, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 194.1865234375, 208.003749847887, 161.122030482107, 289, 14.18652629852295, 354.3589042983, 12.659320016254, 289, 194.8002166748047, 194.873245239258, 194.668411254883, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 211.0264129638672, 212.114557677953, 208.928020141, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 12.726749420166016, 21.1, 6.0, 601, 192.72674560546875, 201.1, 186.0, 601, 4.890349417637272, 6.3, 4.1, 601, 4.971972318339105, 6.3, 4.1, 289, 5.286355565231042, 5.30974766678188, 5.26697722567288, 12, 4.982563131313132, 6.09, 4.16363636363636, 288, 6.727272727272733, 6.72727272727273, 6.72727272727273, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 4.913215527732311, 6.24193882838421, 4.04168214334672, 289, 5.226719735449965, 5.24891463966307, 5.20730765894181, 12, 4.923842141780095, 6.03006252812782, 4.10599157663386, 288, 6.665056121479622, 6.66505612147962, 6.66505612147962, 12, 6.83796630210977, 6.83796630210977, 6.83796630210977, 12, 6.44050329792599, 6.44050329792599, 6.44050329792599, 12, 3.939926035910839, 3.93992603591084, 3.93992603591084, 12, , , , , , , , , 67.50123596191406, 70.838, 64.049, 60, , , , , 163526.16666666666, 163557.0, 163458.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.515572621665, 8933.515916, 8933.5152221, 60, 89.55859287702772, 89.5585986, 89.558587035, 60, 3806.320125393335, 3806.4322532, 3806.2069736, 60, 38.105335423222215, 38.10720422, 38.10344956, 60, , , , , , , , , 67.67411041259766, 69.06, 66.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 163525.8555574041, 163557.52, 163457.51, 601, 0.6000000000000132, 0.6, 0.6, 1203, 185.98956298828125, 186.01, 185.98, 602, 185.98956298828125, 186.01, 185.98, 602, 0.0, 0.0, 0.0, 602, 0.0008471760797342196, 0.01, -0.0, 602, 1.9433610648918624, 2.0, 1.78, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.517360274538, 8933.517687, 8933.517021, 601, 89.55862267124238, 89.5586281166667, 89.5586170166667, 601, 3806.2361356921806, 3806.348317, 3806.124727, 601, 38.1039355948697, 38.1058052833333, 38.1020787833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.6721594684385411, 0.68, 0.67, 602, 0.0003654485049833886, 0.04, -0.03, 602, 0.12318936877076381, 0.13, 0.12, 602, 0.0008803986710963459, 0.03, -0.04, 602, -0.012624584717607981, 2.3, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 602, -0.00011627906976744199, 0.04, -0.04, 602, 0.11743666666666665, 0.1245, 0.1102, 60, , , , , , , , , , , , , , , , , 0.21749000000000002, 0.2305, 0.2041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573663965517241, 2.5741, 2.57338, 58, 31.830132758620707, 31.8326, 31.8281, 58, 1439.5137413793104, 1439.541, 1439.497, 58, -1.1472965517241376, -1.1415, -1.151, 58
2018-08-18 16:37:00, 4304.52, 4344.61, 4273.31, 4, 4312.535, 4352.63, 4281.33, 4, 8.015, 8.02, 8.01, 4, 11.08301666666666, 11.088, 11.079, 120, 1490.950666666665, 1490.964, 1490.935, 120, 1004.0321666666675, 1004.05, 1003.94, 60, 2.0, 2.0, 2.0, 60, 0.284833333333333, 0.29, 0.28, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.54482758620694, 102.0, 101.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.12071653201291112, 0.206720089181829, 0.077701916826129, 12, -0.8609999999999997, -0.85, -0.87, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.3880278771593092, 0.388967, 0.38476, 521, 5.138007677543187, 5.158, 5.137, 521, -19.030921305182318, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 449.5, 454.0, 445.0, 2, 474.0, 478.0, 470.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.8857997511342, 1006.90492841648, 1006.82470095111, 12, 1006.9, 1007.0, 1006.0, 60, 101.74166666666667, 103.0, 101.3, 12, 0.09833333333333333, 0.11, 0.09, 60, -0.11333333333333341, -0.1, -0.2, 30, 102.59333333333329, 103.0, 102.3, 30, , , , , 342.15704345703125, 351.5, 329.9, 600, 162.1570587158203, 171.5, 149.89999999999998, 600, 3.8723333333333283, 4.8, 3.2, 600, 9.317669868469238, 348.4, 4.6, 289, 189.3176727294922, 197.0, 161.70000000000005, 289, 8.007867813110352, 8.12331104278564, 7.83108234405518, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.77500343322754, 22.0, 21.099999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 331.317138671875, 334.79999999999995, 327.4, 12, 196.02821350097656, 203.850719368108, 168.037267109911, 289, 16.028213500976562, 354.848484584477, 11.2472931416157, 289, 194.70494079589844, 194.87043762207, 194.532150268555, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 208.69696044921875, 208.928020141, 208.003749847887, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 158.08489990234375, 161.122030482107, 153.655362242252, 12, 10.205240249633789, 17.0, 4.6, 600, 190.2052459716797, 197.0, 184.6, 600, 5.203000000000011, 6.6, 3.9, 600, 5.212110726643599, 6.6, 4.1, 289, 5.253046267510178, 5.25944732297064, 5.2441146013117, 12, 5.215117961623151, 6.35, 4.45, 289, 6.607575757575759, 6.72727272727273, 6.44, 12, 6.816666666666667, 6.9, 6.7, 12, 6.524999999999999, 6.6, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.152855266052432, 6.54236372800839, 4.04216023277757, 289, 5.193582083167263, 5.20096998241914, 5.18401905769282, 12, 5.15580787604379, 6.29271689478429, 4.3928866528502, 289, 6.546103888428071, 6.66505612147962, 6.3795707621559, 12, 6.756217258648307, 6.83796630210977, 6.64176859780226, 12, 6.466543478271221, 6.54236372800839, 6.44050329792599, 12, 3.939926035910839, 3.93992603591084, 3.93992603591084, 12, , , , , , , , , 67.49259948730469, 70.689, 62.568, 60, , , , , 163626.16666666666, 163657.0, 163558.0, 60, 186.60000610351562, 186.6, 186.6, 539, 8933.51626473, 8933.516614, 8933.5159268, 60, 89.55860441216667, 89.5586102333333, 89.55859878, 60, 3806.547807913333, 3806.6604615, 3806.4360049, 60, 38.1091301318889, 38.1110076916667, 38.1072667483333, 60, , , , , , , , , 67.8543701171875, 70.1, 65.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 163625.96999999974, 163657.52, 163557.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 185.9943389892578, 186.02, 185.97, 599, 185.9943389892578, 186.02, 185.97, 599, 0.0, 0.0, 0.0, 599, 0.005826377295492437, 0.01, 0.0, 599, 1.5298166666666768, 1.93, 1.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.51800171833, 8933.518309, 8933.517688, 600, 89.55863336197223, 89.5586384833333, 89.5586281333333, 600, 3806.4637682683347, 3806.579303, 3806.348701, 600, 38.10772947113887, 38.10965505, 38.1058116833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6719699499165316, 0.68, 0.67, 599, -0.0005175292153589313, 0.03, -0.03, 599, 0.12445742904841382, 0.13, 0.12, 599, -0.00028380634390651074, 0.04, -0.04, 599, 0.05125208681135224, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0008681135225375626, 0.04, -0.04, 599, 0.11722166666666672, 0.127, 0.1077, 60, , , , , , , , , , , , , , , , , 0.21709999999999996, 0.2353, 0.1995, 60, 0.08716666666666664, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573793684210527, 2.57454, 2.57301, 57, 31.82912456140351, 31.8317, 31.8266, 57, 1439.5247543859653, 1439.567, 1439.479, 57, -1.1446859649122805, -1.1353, -1.1543, 57
2018-08-18 16:38:00, 4308.064, 4385.52, 4272.45, 5, 4316.08, 4393.54, 4280.45, 5, 8.016, 8.02, 8.0, 5, 11.081924999999995, 11.088, 11.077, 120, 1490.9464833333327, 1490.97, 1490.933, 120, 1004.0143333333343, 1004.09, 1003.66, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14539999999999992, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.03448275862071, 102.4, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.17247570089981434, 0.226490057623948, 0.0912872506698363, 12, -0.8636666666666662, -0.85, -0.87, 60, -1.4288333333333345, -1.41, -1.44, 60, 0.3880033908045975, 0.389917, 0.386634, 522, 5.138408045977017, 5.158, 5.137, 522, -19.028984674329486, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 464.0, 467.0, 461.0, 2, 486.0, 493.0, 479.0, 2, 1003.8666666666667, 1004.0, 1003.0, 60, 1006.8740074688635, 1006.94504222157, 1006.54390484916, 12, 1006.7833333333333, 1007.0, 1006.0, 60, 102.0, 102.4, 101.4, 12, 0.11433333333333344, 0.12, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.92333333333335, 103.2, 102.6, 30, , , , , 341.9880676269531, 352.3, 325.4, 600, 161.98805236816406, 172.29999999999995, 145.39999999999998, 600, 4.027833333333329, 5.8, 3.0, 600, 9.168034553527832, 350.9, 4.6, 289, 189.16802978515625, 198.8, 155.79999999999995, 289, 8.01500129699707, 8.18561935424805, 7.87064409255981, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 20.40912437438965, 21.099999999999994, 18.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 334.8908996582031, 335.79999999999995, 334.79999999999995, 11, 195.88523864746094, 205.65685217861, 162.125953614971, 289, 15.885233879089355, 357.382567240588, 11.2524695503377, 289, 194.70077514648438, 194.878555297852, 194.550079345703, 11, 212.11456298828125, 212.114557677953, 212.114557677953, 11, 207.0450897216797, 208.003749847887, 204.828869136646, 11, 153.65536499023438, 153.655362242252, 153.655362242252, 11, 161.30455017089844, 162.125953614971, 161.122030482107, 11, 11.67479133605957, 19.8, 4.6, 599, 191.67478942871094, 199.8, 184.6, 599, 4.958931552587641, 6.2, 3.9, 599, 4.9965397923875425, 6.1, 3.9, 289, 5.232982877721988, 5.24535084687176, 5.21980642931215, 11, 4.994155394778232, 5.97, 4.24, 289, 6.4336363636363645, 6.44, 6.43, 11, 6.663636363636363, 6.7, 6.6, 11, 6.6, 6.6, 6.6, 11, 3.9181818181818175, 4.0, 3.9, 11, 4.937038755785147, 6.04038233999899, 3.84050006144352, 289, 5.173351045475571, 5.18656752348392, 5.15908187115495, 11, 4.934645118868473, 5.90980438724891, 4.18032446217454, 289, 6.3735633123960875, 6.3795707621559, 6.37013048396191, 11, 6.605063358360632, 6.64176859780226, 6.54236372800839, 11, 6.542363728008391, 6.54236372800839, 6.54236372800839, 11, 3.8585775113466694, 3.93992603591084, 3.84050006144352, 11, , , , , 2.604, 2.604, 2.604, 1, 67.49266052246094, 71.18, 63.614, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.516987313335, 8933.5173449, 8933.5166265, 60, 89.55861645522224, 89.558622415, 89.5586104416667, 60, 3806.7800273316657, 3806.8948276, 3806.6642954, 60, 38.113000455527775, 38.1149137933333, 38.11107159, 60, , , , , , , , , 67.66136169433594, 69.52, 65.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 163725.96999999974, 163757.52, 163657.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.00807189941406, 186.04, 185.99, 600, 186.00807189941406, 186.04, 185.99, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000004, 0.01, -0.01, 600, 1.0109333333333352, 1.2, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.51868295333, 8933.519055, 8933.51831, 600, 89.55864471588886, 89.5586509166667, 89.5586385, 600, 3806.69565749167, 3806.813634, 3806.579687, 600, 38.11159429152778, 38.1135605666667, 38.10966145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6713000000000016, 0.68, 0.67, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, 0.1262166666666668, 0.13, 0.12, 600, -0.00048333333333333323, 0.03, -0.04, 600, 0.06449999999999993, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.001166666666666667, 0.04, -0.04, 600, 0.11827666666666667, 0.125, 0.1116, 60, , , , , , , , , , , , , , , , , 0.21904333333333342, 0.2315, 0.2067, 60, 0.11983333333333332, 0.3, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573411896551724, 2.57437, 2.57259, 58, 31.829106896551714, 31.8333, 31.8271, 58, 1439.501568965517, 1439.558, 1439.452, 58, -1.1495655172413795, -1.1375, -1.1598, 58
2018-08-18 16:39:00, 4247.205, 4273.75, 4173.9, 4, 4255.2125, 4281.78, 4181.9, 4, 8.0075, 8.03, 7.99, 4, 11.08020833333335, 11.083, 11.077, 120, 1490.9555000000005, 1490.968, 1490.937, 120, 1004.0543333333327, 1004.1, 1003.67, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.14166666666666664, -0.1, -0.2, 12, -0.1403999999999999, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.75172413793099, 102.1, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.16769441077016223, 0.193333297150502, 0.131971976552222, 12, -0.8649999999999997, -0.85, -0.87, 60, -1.4291525423728826, -1.41, -1.44, 59, 0.3918262241379311, 0.394237, 0.387956, 522, 5.138086206896559, 5.158, 5.137, 522, -19.01080459770113, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 474.0, 476.0, 472.0, 2, 466.5, 469.0, 464.0, 2, 1003.8833333333333, 1004.0, 1003.0, 60, 1006.9101741289792, 1006.95562601028, 1006.5338764759, 12, 1006.8666666666667, 1007.0, 1006.0, 60, 102.27500000000002, 102.9, 101.7, 12, 0.11383333333333343, 0.14, 0.09, 60, -0.14666666666666675, -0.1, -0.2, 30, 102.7166666666667, 102.9, 102.5, 30, , , , , 342.96185302734375, 349.2, 334.8, 600, 162.9618377685547, 169.20000000000005, 154.79999999999995, 600, 4.233166666666675, 5.0, 3.2, 600, 5.258530616760254, 349.2, 8.0, 288, 185.25852966308594, 200.6, 158.20000000000005, 288, 7.994796276092529, 8.22325229644775, 7.68317413330078, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 20.19169044494629, 20.599999999999994, 18.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 191.92474365234375, 207.468529660631, 164.498295363914, 288, 11.92474365234375, 355.652722153058, 14.7013355152524, 288, 194.68760681152344, 194.91877746582, 194.365905761719, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 207.05775451660156, 207.468529660631, 205.65685217861, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 162.12594604492188, 162.125953614971, 162.125953614971, 12, 14.094125747680664, 22.0, 7.7, 601, 194.09413146972656, 202.0, 187.7, 601, 4.643261231281193, 6.1, 3.9, 601, 4.731944444444444, 6.0, 4.0, 288, 5.186112635765828, 5.21330338631654, 5.16603382809804, 12, 4.734744318181814, 5.85, 4.22, 288, 6.43, 6.43, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.508333333333333, 6.6, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.67376852181526, 5.94245558773682, 3.93819887814362, 288, 5.127023141256684, 5.15313921526151, 5.10781971398155, 12, 4.676594267882407, 5.79175188464189, 4.16076676322887, 288, 6.370130483961909, 6.37013048396191, 6.37013048396191, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 6.416868381006039, 6.54236372800839, 6.04038233999899, 12, 3.8405000614435205, 3.84050006144352, 3.84050006144352, 12, , , , , , , , , 68.56886291503906, 72.15, 64.726, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 186.60000610351562, 186.6, 186.6, 541, 8933.517703218333, 8933.5180536, 8933.5173575, 60, 89.55862838697225, 89.5586342266667, 89.558622625, 60, 3807.012672155, 3807.1268265, 3806.89883, 60, 38.11687786925001, 38.1187804416667, 38.1149805, 60, , , , , , , , , 68.62379455566406, 70.23, 67.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 163825.91732888122, 163857.42, 163757.62, 599, 0.6088480801335711, 0.7, 0.6, 1198, 186.00778198242188, 186.03, 185.99, 600, 186.00779724121094, 186.03, 185.99, 599, 0.0, 0.0, 0.0, 599, 0.002370617696160269, 0.02, -0.02, 599, 0.6589315525876429, 1.04, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.519478926542, 8933.519964, 8933.519056, 599, 89.55865798210911, 89.5586660666667, 89.5586509333333, 599, 3806.933901921536, 3807.048479, 3806.814023, 599, 38.11556503202566, 38.11747465, 38.11356705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4282136894824928, 1.7, 1.4, 1198, 0.6711686143572637, 0.68, 0.67, 599, 0.00015025041736227028, 0.03, -0.04, 599, 0.1280801335559269, 0.13, 0.12, 599, -0.00021702838063439049, 0.04, -0.04, 599, -0.022999999999999986, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.317696160267088, 1.5, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.00035058430717863103, 0.04, -0.04, 599, 0.11685500000000001, 0.1252, 0.1093, 60, , , , , , , , , , , , , , , , , 0.21641166666666667, 0.2318, 0.2025, 60, 0.2951666666666666, 0.35, 0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736310344827587, 2.57426, 2.57307, 58, 31.829417241379314, 31.8318, 31.8271, 58, 1439.513913793104, 1439.549, 1439.481, 58, -1.1470448275862066, -1.1395, -1.1541, 58
2018-08-18 16:40:00, 4293.44, 4341.08, 4266.95, 4, 4301.450000000001, 4349.08, 4274.96, 4, 8.009999999999998, 8.02, 8.0, 4, 11.08004999999998, 11.082, 11.078, 120, 1490.9489000000003, 1490.962, 1490.93, 120, 1004.1073333333338, 1004.12, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.30450000000000005, 0.32, 0.29, 60, -0.17500000000000002, -0.1, -0.2, 12, -0.14059999999999995, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.74666666666671, 101.9, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 590.0, 557.0, 2, 0.20368595252005642, 0.233459081717228, 0.145509867081444, 12, -0.8649999999999998, -0.85, -0.87, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.39231619348659014, 0.394577, 0.389872, 522, 5.138005747126442, 5.158, 5.137, 522, -19.007758620689646, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 481.0, 482.0, 480.0, 2, 459.0, 463.0, 455.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9621728780775, 1006.97568298468, 1006.9450424118, 12, 1007.0, 1007.0, 1007.0, 60, 102.79166666666667, 103.2, 101.8, 12, 0.08916666666666663, 0.11, 0.08, 60, -0.17241379310344832, -0.1, -0.2, 29, 103.11724137931031, 103.2, 102.9, 29, , , , , 342.9698181152344, 349.8, 335.3, 601, 162.96981811523438, 169.79999999999995, 155.29999999999995, 601, 3.715806988352743, 4.6, 3.0, 601, 8.7947359085083, 343.8, 3.7, 290, 188.79473876953125, 197.0, 158.20000000000005, 290, 7.561426639556885, 7.70848608016968, 7.42024040222168, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 336.3999328613281, 338.20000000000005, 335.79999999999995, 12, 195.52169799804688, 203.859297634347, 164.491184562383, 290, 15.521702766418457, 350.154630671394, 10.3432426372391, 290, 194.2592010498047, 194.395050048828, 194.09716796875, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 207.46853637695312, 207.468529660631, 207.468529660631, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 162.71719360351562, 164.491184562383, 162.125953614971, 12, 10.547440528869629, 18.8, 3.7, 600, 190.5474395751953, 198.8, 183.7, 600, 4.514833333333335, 5.5, 3.9, 600, 4.525862068965515, 5.4, 3.9, 290, 5.140378437899564, 5.1730729346699, 5.10577255444176, 12, 4.526620689655168, 5.19, 4.01, 290, 6.43, 6.43, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.041666666666667, 6.1, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.4642071425581475, 5.33939014321264, 3.83753232922997, 290, 5.08089339869272, 5.1128662413969, 5.04561312344929, 12, 4.465006934269618, 5.12829974764385, 3.94910328875364, 290, 6.370130483961909, 6.37013048396191, 6.37013048396191, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 5.975143994255522, 6.04038233999899, 5.94245558773682, 12, 3.8392779294960877, 3.84050006144352, 3.83753232922997, 12, , , , , , , , , 67.7750473022461, 71.196, 63.667, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 186.60000610351562, 186.6, 186.6, 539, 8933.518435785, 8933.5188149, 8933.5180676, 60, 89.55864059641668, 89.558646915, 89.55863446, 60, 3807.248091670001, 3807.3661683, 3807.1307629, 60, 38.12080152783334, 38.1227694716667, 38.1188460483333, 60, , , , , , , , , 68.21730041503906, 69.65, 66.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 163925.86359401027, 163957.53, 163857.52, 601, 0.6211666666666757, 0.7, 0.6, 1200, 185.98472595214844, 186.02, 185.94, 600, 185.98475646972656, 186.02, 185.94, 601, 0.0, 0.0, 0.0, 601, 0.004941763727121432, 0.01, 0.0, 601, 0.12490000000000019, 0.5, -0.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.520338579996, 8933.520655, 8933.519965, 600, 89.55867230966663, 89.5586775833333, 89.5586660833333, 600, 3807.1683844133327, 3807.288769, 3807.048877, 600, 38.119473073555554, 38.1214794833333, 38.1174812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4968333333333759, 1.7, 1.4, 1200, 0.6711148086522496, 0.68, 0.67, 601, -0.0009983361064891851, 0.04, -0.04, 601, 0.12938435940099863, 0.13, 0.12, 601, 0.0006489184692179701, 0.04, -0.03, 601, -0.02450000000000002, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.375666666666643, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.00044925124792013295, 0.04, -0.04, 601, 0.12224666666666668, 0.1298, 0.1165, 60, , , , , , , , , , , , , , , , , 0.22640499999999994, 0.2403, 0.2157, 60, 0.03683333333333331, 0.22, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573856034482758, 2.5745, 2.57322, 58, 31.831179310344826, 31.8356, 31.8287, 58, 1439.5221379310346, 1439.56, 1439.485, 58, -1.1458310344827587, -1.1379, -1.1537, 58
2018-08-18 16:41:00, 4313.889999999999, 4359.36, 4268.42, 2, 4321.895, 4367.36, 4276.43, 2, 8.004999999999999, 8.01, 8.0, 2, 11.08389166666667, 11.087, 11.08, 120, 1490.933866666666, 1490.947, 1490.916, 120, 1004.1096666666668, 1004.12, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.11666666666666668, -0.1, -0.2, 12, -0.14540000000000014, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.00714285714285, 102.1, 101.8, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.5, 557.0, 492.0, 2, 0.182733504893709, 0.220095343637809, 0.159035951963119, 12, -0.8643333333333331, -0.85, -0.87, 60, -1.4296666666666684, -1.41, -1.43, 60, 0.3887430345489448, 0.390732, 0.386894, 521, 5.1383704414587354, 5.158, 5.137, 521, -18.989309021113232, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 479.5, 480.0, 479.0, 2, 459.5, 472.0, 447.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.96519189823, 1006.97568300108, 1006.92498561731, 12, 1007.0, 1007.0, 1007.0, 60, 102.20000000000003, 103.1, 101.9, 12, 0.12316666666666667, 0.15, 0.08, 60, -0.11379310344827594, -0.1, -0.2, 29, 102.72413793103448, 103.1, 102.5, 29, , , , , 340.77001953125, 347.6, 330.5, 599, 160.77003479003906, 167.60000000000002, 150.5, 599, 3.908180300500831, 5.1, 3.0, 599, 8.859265327453613, 344.4, 4.0, 288, 188.85926818847656, 198.8, 156.0, 288, 7.754455089569092, 7.94061994552612, 7.67555475234985, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.600135803222656, 20.599999999999994, 17.0, 12, 327.3999938964844, 327.4, 327.4, 12, 336.18328857421875, 338.20000000000005, 336.0, 12, 195.5746307373047, 205.658152335957, 162.24429979234, 288, 15.574625015258789, 350.80002944372, 10.6469585662657, 288, 194.45281982421875, 194.632781982422, 194.386444091797, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 206.42059326171875, 207.468529660631, 203.877212786074, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 162.43150329589844, 164.491184562383, 162.24429979234, 12, 9.93521785736084, 19.0, 4.0, 601, 189.93521118164062, 199.0, 184.0, 601, 5.0176372712146575, 6.1, 3.7, 601, 5.025000000000006, 6.1, 3.9, 288, 5.063911748503323, 5.10031109574837, 5.04317317663325, 12, 5.019440075495443, 5.70909090909091, 4.08, 289, 6.43, 6.43, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.016666666666666, 6.1, 6.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.962786392400332, 6.03508604933859, 3.8388224427329, 288, 5.002755894489328, 5.03865204149923, 4.98347709987586, 12, 4.957179141614004, 5.64646717686992, 4.01998742350428, 289, 6.370130483961909, 6.37013048396191, 6.37013048396191, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 5.956963187535638, 6.03508604933859, 5.93687072492796, 12, 3.8375323292299703, 3.83753232922997, 3.83753232922997, 12, , , , , , , , , 67.8825912475586, 71.333, 63.585, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 186.60000610351562, 186.6, 186.6, 542, 8933.519204236665, 8933.5195727, 8933.5188279, 60, 89.55865340394443, 89.558659545, 89.5586471316667, 60, 3807.4899576099992, 3807.6104818, 3807.3700319, 60, 38.124832626833346, 38.1268413633333, 38.122833865, 60, , , , , , , , , 68.2017822265625, 69.68, 66.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 164025.9800000002, 164057.53, 163957.63, 600, 0.603330557868455, 0.7, 0.6, 1201, 185.97161865234375, 186.01, 185.93, 600, 185.97161865234375, 186.01, 185.93, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, 0.0, 600, 0.07830282861896835, 0.5, -0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.521047465896, 8933.52135, 8933.520656, 601, 89.55868412443144, 89.5586891666667, 89.5586776, 601, 3807.412221785363, 3807.536677, 3807.289169, 601, 38.12353702975591, 38.1256112833333, 38.12148615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.439966694421333, 1.7, 1.4, 1201, 0.6716000000000024, 0.68, 0.67, 600, 0.00035, 0.04, -0.04, 600, 0.12956666666666675, 0.13, 0.12, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.019166666666666672, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3366361365528465, 1.5, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.000266666666666667, 0.04, -0.04, 600, 0.12306333333333332, 0.1296, 0.1141, 60, , , , , , , , , , , , , , , , , 0.2279233333333334, 0.24, 0.2114, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738750877192973, 2.57465, 2.5732, 57, 31.831359649122806, 31.8349, 31.8295, 57, 1439.5226315789475, 1439.569, 1439.483, 57, -1.1457631578947367, -1.136, -1.1542, 57
2018-08-18 16:42:00, 4276.4475, 4282.99, 4270.69, 4, 4284.4575, 4291.0, 4278.7, 4, 8.01, 8.01, 8.01, 4, 11.089116666666664, 11.092, 11.086, 120, 1490.938799999999, 1490.956, 1490.921, 120, 1004.1135000000008, 1004.12, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.32983333333333303, 0.33, 0.32, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14760000000000015, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.43333333333335, 101.8, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.09579589030742376, 0.145509867081444, 0.0641046666568741, 12, -0.8616666666666667, -0.85, -0.87, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.381535001915709, 0.387118, 0.375592, 522, 5.138448275862073, 5.158, 5.137, 522, -19.010114942528727, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 481.5, 482.0, 481.0, 2, 524.5, 533.0, 516.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9684422630617, 1006.9751279132, 1006.96509940819, 12, 1007.0, 1007.0, 1007.0, 60, 101.43333333333334, 101.8, 101.2, 12, 0.15500000000000008, 0.17, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.93333333333334, 103.1, 102.6, 30, , , , , 340.4219055175781, 347.0, 330.8, 600, 160.42190551757812, 167.0, 150.8, 600, 4.107000000000002, 5.0, 3.4, 600, 9.367425918579102, 344.1, 5.1, 290, 189.367431640625, 198.3, 163.60000000000002, 290, 7.945827007293701, 7.9993052482605, 7.82209157943726, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 327.3999938964844, 327.4, 327.4, 12, 336.0, 336.0, 336.0, 12, 196.093505859375, 205.174022713597, 169.949824257964, 290, 16.093503952026367, 350.465437596424, 11.7600251346947, 290, 194.64697265625, 194.706069946289, 194.531829833984, 12, 212.11456298828125, 212.114557677953, 212.114557677953, 12, 205.6581573486328, 205.658152335957, 205.658152335957, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 162.24429321289062, 162.24429979234, 162.24429979234, 12, 9.728791236877441, 18.3, 5.1, 600, 189.72879028320312, 198.3, 185.1, 600, 4.980333333333349, 6.2, 4.2, 600, 4.97896551724138, 6.1, 4.2, 290, 5.032187953933582, 5.03932273669661, 5.02651933701657, 12, 4.974020132117016, 5.97, 4.3, 289, 6.43, 6.43, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.915452375717745, 6.03741876531525, 4.13544403886457, 290, 4.97199637801073, 4.97622863416958, 4.96740155058834, 12, 4.910563385309615, 5.90625094048064, 4.23799482749345, 289, 6.370130483961909, 6.37013048396191, 6.37013048396191, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 6.035669228332754, 6.03741876531525, 6.03508604933859, 12, 3.8375323292299703, 3.83753232922997, 3.83753232922997, 12, , , , , , , , , 68.3498764038086, 72.156, 65.737, 60, , , , , 164126.16666666666, 164157.0, 164058.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.519955613332, 8933.5203154, 8933.5195846, 60, 89.55866592688889, 89.5586719233333, 89.5586597433333, 60, 3807.736543456667, 3807.8575736, 3807.6146324, 60, 38.128942390944445, 38.13095956, 38.12691054, 60, , , , , , , , , 68.77540588378906, 70.45, 67.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 164125.92732888172, 164157.43, 164057.63, 599, 0.6000000000000132, 0.6, 0.6, 1199, 185.990966796875, 186.01, 185.97, 600, 185.990966796875, 186.01, 185.97, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, -0.11040066777963238, 0.43, -0.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.521762455755, 8933.522066, 8933.521351, 599, 89.5586960409293, 89.5587011, 89.5586891833333, 599, 3807.663606352256, 3807.787153, 3807.537085, 599, 38.12772677253758, 38.1297858833333, 38.1256180833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4667222685571668, 1.6, 1.4, 1199, 0.6713333333333362, 0.68, 0.67, 600, -6.66666666666667e-05, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -3.333333333333333e-05, 0.04, -0.03, 600, 0.025000000000000012, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.337864887406181, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666663, 0.04, -0.04, 600, 0.12535333333333334, 0.1333, 0.1171, 60, , , , , , , , , , , , , , , , , 0.23214999999999997, 0.2469, 0.2168, 60, -0.04699999999999999, 0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574004655172415, 2.57487, 2.57341, 58, 31.831322413793114, 31.8343, 31.8291, 58, 1439.530724137931, 1439.582, 1439.498, 58, -1.1440706896551727, -1.1334, -1.1506, 58
2018-08-18 16:43:00, 4322.91, 4420.88, 4268.56, 6, 4330.916666666667, 4428.88, 4276.57, 6, 8.006666666666666, 8.01, 8.0, 6, 11.089208333333337, 11.092, 11.087, 120, 1490.939841666666, 1490.952, 1490.93, 120, 1004.1043333333339, 1004.12, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14820000000000003, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.98620689655174, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.16916578964085224, 0.186052792509201, 0.131971976552222, 12, -0.861, -0.85, -0.87, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.37204388122605364, 0.375862, 0.368714, 522, 5.1383678160919555, 5.158, 5.137, 522, -18.979501915708806, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 479.0, 479.0, 479.0, 2, 472.0, 478.0, 466.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.958413921595, 1006.97512801372, 1006.91495737755, 12, 1007.0, 1007.0, 1007.0, 60, 101.97500000000002, 102.1, 101.7, 12, 0.16483333333333341, 0.18, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.1275862068965, 103.3, 102.6, 29, , , , , 340.0586242675781, 347.6, 330.8, 600, 160.05862426757812, 167.60000000000002, 150.8, 600, 3.9951666666666656, 5.0, 3.3, 600, 8.647751808166504, 343.0, 5.1, 289, 188.6477508544922, 204.7, 150.8, 289, 7.98398494720459, 8.04227352142334, 7.9205961227417, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 20.418048858642578, 22.80000000000001, 18.80000000000001, 11, 327.3999938964844, 327.4, 327.4, 11, 332.9544677734375, 335.1, 330.8, 11, 195.36956787109375, 211.594676278434, 157.021123299842, 289, 15.36956787109375, 349.329363779859, 11.7638226048557, 289, 194.68820190429688, 194.751510620117, 194.630905151367, 11, 212.11456298828125, 212.114557677953, 212.114557677953, 11, 207.30990600585938, 209.735597636201, 205.658152335957, 11, 153.65536499023438, 153.655362242252, 153.655362242252, 11, 159.20054626464844, 161.385556655579, 157.021123299842, 11, 11.901074409484863, 24.7, 5.1, 600, 191.9010772705078, 204.7, 185.1, 600, 4.716500000000001, 5.6, 3.9, 600, 4.747058823529416, 5.6, 4.0, 289, 4.999857086286936, 5.03392055267702, 4.9616447823082, 11, 4.760833855799376, 5.36, 4.13, 290, 6.429999999999999, 6.43, 6.43, 11, 6.6, 6.6, 6.6, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.899999999999999, 3.9, 3.9, 11, 4.684815955055384, 5.53455401365423, 3.93697329683653, 289, 4.938124006885433, 4.97249363369955, 4.90015783201357, 11, 4.6985096239224475, 5.30144631911927, 4.06889090496946, 290, 6.370130483961909, 6.37013048396191, 6.37013048396191, 11, 6.542363728008391, 6.54236372800839, 6.54236372800839, 11, 6.037418765315251, 6.03741876531525, 6.03741876531525, 11, 3.83753232922997, 3.83753232922997, 3.83753232922997, 11, 2.385, 2.385, 2.385, 1, , , , , 67.94229125976562, 70.999, 64.507, 60, , , , , 164226.16666666666, 164257.0, 164158.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.520693125, 8933.5210553, 8933.5203268, 60, 89.55867821874999, 89.558684255, 89.5586721133333, 60, 3807.983391996667, 3808.1049143, 3807.8615754, 60, 38.1330565332778, 38.135081905, 38.1310262566667, 60, , , , , , , , , 68.24687194824219, 69.64, 66.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 164225.86610648944, 164257.53, 164157.53, 601, 0.6116569525395606, 0.7, 0.6, 1201, 185.98939514160156, 186.01, 185.97, 600, 185.98939514160156, 186.01, 185.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.1997337770382701, 0.65, -0.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.522424196331, 8933.522767, 8933.522068, 601, 89.55870706993903, 89.5587127833333, 89.5587011333333, 601, 3807.907190356068, 3808.02555, 3807.787567, 601, 38.131786505934556, 38.1337591666667, 38.1297927833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4333055786844509, 1.7, 1.4, 1201, 0.6719333333333378, 0.68, 0.67, 600, 0.00024999999999999984, 0.04, -0.04, 600, 0.1298333333333335, 0.13, 0.12, 600, 5.000000000000007e-05, 0.04, -0.05, 600, -0.02983333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.244962531224, 1.6, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.00016666666666666728, 0.04, -0.04, 600, 0.12468500000000002, 0.1324, 0.1161, 60, , , , , , , , , , , , , , , , , 0.23092333333333334, 0.2453, 0.215, 60, -0.01266666666666667, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574248103448277, 2.57504, 2.57336, 58, 31.831791379310342, 31.8353, 31.8288, 58, 1439.5440172413792, 1439.59, 1439.492, 58, -1.1413948275862065, -1.1319, -1.1522, 58
2018-08-18 16:44:00, 4343.856666666667, 4446.23, 4270.87, 3, 4351.853333333333, 4454.23, 4278.87, 3, 7.996666666666667, 8.0, 7.99, 3, 11.08391666666667, 11.088, 11.082, 120, 1490.9371833333328, 1490.953, 1490.926, 120, 1004.0476666666668, 1004.11, 1003.67, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14840000000000014, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.84666666666665, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.15000284858111468, 0.199543591880627, 0.131971976552222, 12, -0.8563333333333337, -0.85, -0.87, 60, -1.429333333333335, -1.41, -1.43, 60, 0.36692142610364675, 0.368758, 0.364931, 521, 5.138491362763918, 5.158, 5.137, 521, -18.98224568138195, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 479.0, 480.0, 478.0, 2, 501.0, 503.0, 499.0, 2, 1003.9333333333333, 1004.0, 1003.0, 60, 1006.9074361400858, 1006.96509959448, 1006.70436032803, 12, 1006.9, 1007.0, 1006.0, 60, 101.83333333333333, 102.2, 101.7, 12, 0.17100000000000007, 0.2, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.00333333333337, 103.2, 102.8, 30, , , , , 341.7733459472656, 347.9, 331.4, 600, 161.7733612060547, 167.89999999999998, 151.39999999999998, 600, 3.9461666666666617, 5.3, 3.2, 600, 8.621776580810547, 347.3, 6.0, 288, 188.6217803955078, 199.5, 151.89999999999998, 288, 8.127662658691406, 8.23142719268799, 8.01278591156006, 12, 25.03333282470703, 25.19999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 327.3999938964844, 327.4, 327.4, 12, 330.79998779296875, 330.8, 330.8, 12, 195.34466552734375, 206.40376965005, 158.164839228965, 288, 15.344670295715332, 353.693987173171, 12.6626699083489, 288, 194.8410186767578, 194.975952148438, 194.763595581055, 12, 211.94126892089844, 212.114557677953, 211.594676278434, 12, 211.5946807861328, 211.594676278434, 211.594676278434, 12, 153.65536499023438, 153.655362242252, 153.655362242252, 12, 157.0211181640625, 157.021123299842, 157.021123299842, 12, 11.565218925476074, 21.3, 6.0, 600, 191.5628204345703, 201.3, 186.0, 599, 4.762999999999992, 6.2, 3.8, 600, 4.796527777777775, 6.2, 3.9, 288, 4.941812751425272, 4.96060815480302, 4.93134070490668, 12, 4.801827651515149, 5.91, 4.02, 288, 6.43, 6.43, 6.43, 12, 6.599999999999999, 6.6, 6.6, 12, 6.175000000000001, 6.2, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.733813679052045, 6.13575917271189, 3.83554058242726, 288, 4.880734951344556, 4.89787040817666, 4.87167569595306, 12, 4.7391355979029255, 5.84658657825236, 3.95853383466283, 288, 6.370130483961909, 6.37013048396191, 6.37013048396191, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 6.111174070862731, 6.13575917271189, 6.03741876531525, 12, 3.8365364558286146, 3.83753232922997, 3.83554058242726, 12, , , , , , , , , 67.95277404785156, 71.358, 63.655, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.521425686666, 8933.521806, 8933.5210674, 60, 89.55869042811108, 89.5586967666667, 89.5586844566667, 60, 3808.2307988449998, 3808.3532014, 3808.108977, 60, 38.13717998074999, 38.1392200233333, 38.1351496166667, 60, , , , , , , , , 68.42822265625, 71.05, 66.66, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 164325.93235392345, 164357.44, 164257.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 186.00238037109375, 186.03, 185.98, 599, 186.00238037109375, 186.03, 185.98, 599, 0.0, 0.0, 0.0, 599, -0.009065108514190233, -0.0, -0.02, 599, 0.4272408026755861, 0.59, 0.16, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.52312518896, 8933.523536, 8933.522769, 598, 89.55871875314936, 89.5587256, 89.5587128166667, 598, 3808.151133219061, 3808.279728, 3808.025955, 598, 38.13585222031775, 38.1379954666667, 38.1337659166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4939014202172096, 1.5, 1.4, 1197, 0.6729716193656136, 0.68, 0.67, 599, 0.00020033388981636062, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0007846410684474131, 0.04, -0.04, 599, -0.016694490818030056, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.3878028404344442, 1.4, 1.2, 1197, 0.0, -0.0, -0.0, 599, -0.0003672787979966607, 0.04, -0.04, 599, 0.1250116666666667, 0.1327, 0.1164, 60, , , , , , , , , , , , , , , , , 0.2315116666666666, 0.2457, 0.2157, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573660175438597, 2.57421, 2.57307, 57, 31.831482456140346, 31.8352, 31.8293, 57, 1439.5092105263157, 1439.542, 1439.475, 57, -1.1486192982456143, -1.1416, -1.1557, 57
2018-08-18 16:45:00, 4249.396666666667, 4272.0, 4220.81, 3, 4257.396666666667, 4280.0, 4228.81, 3, 8.0, 8.0, 8.0, 3, 11.087824999999983, 11.092, 11.085, 120, 1490.9487750000005, 1490.964, 1490.934, 120, 1004.0604999999994, 1004.07, 1004.05, 60, 2.0, 2.0, 2.0, 60, 0.27099999999999974, 0.33, 0.27, 60, -0.10833333333333332, -0.1, -0.2, 12, -0.14560000000000012, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.98666666666665, 102.2, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.182123699786279, 0.220095343637809, 0.131971976552222, 12, -0.8556666666666669, -0.85, -0.87, 60, -1.4300000000000017, -1.43, -1.43, 60, 0.36402395210727967, 0.365083, 0.363107, 522, 5.138287356321842, 5.158, 5.137, 522, -18.97714559386973, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 480.5, 482.0, 479.0, 2, 494.0, 500.0, 488.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9158395317216, 1006.92498602304, 1006.90492908415, 12, 1007.0, 1007.0, 1007.0, 60, 102.13333333333333, 103.1, 101.7, 12, 0.15933333333333338, 0.18, 0.12, 60, -0.10645161290322586, -0.1, -0.2, 31, 102.78064516129028, 103.1, 102.5, 31, , , , , 343.4423522949219, 349.5, 334.4, 600, 163.44236755371094, 169.5, 154.39999999999998, 600, 4.030500000000001, 4.9, 3.2, 600, 6.743801116943359, 348.7, 2.9, 289, 186.74380493164062, 209.2, 155.29999999999995, 289, 8.333314895629883, 8.53170013427734, 8.09643268585205, 12, 25.824567794799805, 29.19999999999999, 24.69999999999999, 12, 25.824567794799805, 29.19999999999999, 24.69999999999999, 12, 329.3834228515625, 330.8, 327.4, 12, 330.98333740234375, 331.9, 330.8, 12, 193.43539428710938, 216.128204706923, 161.571985424238, 289, 13.43539047241211, 355.138475232671, 9.54079745717058, 289, 195.05213928222656, 195.257537841797, 194.811676025391, 12, 212.7276153564453, 216.128204706923, 211.594676278434, 12, 212.7276153564453, 216.128204706923, 211.594676278434, 12, 155.7022247314453, 157.021123299842, 153.655362242252, 12, 157.21173095703125, 158.164839228965, 157.021123299842, 12, 14.283568382263184, 29.2, 2.9, 600, 194.28924560546875, 209.2, 182.9, 600, 4.419699499165277, 5.6, 3.4, 599, 4.52456747404844, 5.6, 3.7, 289, 4.884248938639833, 4.92621761658029, 4.85528680027642, 12, 4.523768939393938, 5.4, 3.9, 288, 6.391666666666666, 6.43, 6.35, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 3.741666666666667, 3.9, 3.7, 12, 4.46279432619679, 5.53771790848625, 3.63693274440144, 289, 4.821806486843301, 4.86287971623298, 4.79322973318931, 12, 4.4619439638067195, 5.34298321415938, 3.83865260120865, 288, 6.3328620846625014, 6.37013048396191, 6.29271689478429, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 6.13575917271189, 6.13575917271189, 6.13575917271189, 12, 3.6784436706728147, 3.83554058242726, 3.63693274440144, 12, , , , , , , , , 67.81907653808594, 70.191, 65.303, 59, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 186.60000610351562, 186.6, 186.6, 538, 8933.522185268333, 8933.5225512, 8933.5218193, 60, 89.55870308780553, 89.5587091866667, 89.5586969883333, 60, 3808.478611873333, 3808.5994527, 3808.3572965, 60, 38.1413101978889, 38.1433242116667, 38.139288275, 60, , , , , , , , , 68.46224212646484, 69.74, 66.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 164425.77055091856, 164457.34, 164357.54, 599, 0.6216666666666777, 0.7, 0.6, 1200, 186.02566528320312, 186.05, 186.0, 600, 186.02566528320312, 186.05, 186.0, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666578, -0.0, -0.01, 600, -0.07168333333333311, 0.69, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.52397965667, 8933.5244, 8933.523537, 600, 89.55873299427775, 89.55874, 89.5587256166667, 600, 3808.4048734966673, 3808.524674, 3808.280144, 600, 38.14008122494443, 38.1420779, 38.1380024, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6466666666666696, 2.5, 1.5, 1200, 0.6714333333333371, 0.68, 0.67, 600, -0.00043333333333333353, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00023333333333333374, 0.04, -0.04, 600, 0.012166666666666675, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5263333333333244, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0002833333333333329, 0.04, -0.04, 600, 0.12505254237288135, 0.1315, 0.1194, 59, , , , , , , , , , , , , , , , , 0.23159999999999994, 0.2435, 0.2211, 59, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736893103448266, 2.57414, 2.57326, 58, 31.830994827586203, 31.8343, 31.8296, 58, 1439.5126034482762, 1439.538, 1439.487, 58, -1.14778448275862, -1.1423, -1.1531, 58
2018-08-18 16:46:00, 4272.4349999999995, 4272.84, 4271.96, 4, 4280.4425, 4280.84, 4279.97, 4, 8.0075, 8.01, 8.0, 4, 11.09371666666667, 11.098, 11.09, 120, 1490.9663666666663, 1490.988, 1490.952, 120, 1004.0406666666671, 1004.06, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.24583333333333354, 0.27, 0.22, 60, -0.1416666666666667, -0.1, -0.2, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.99655172413786, 102.2, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.18235614765223807, 0.206720089181829, 0.131971976552222, 12, -0.8533333333333338, -0.85, -0.87, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.3639949042145591, 0.365303, 0.362325, 522, 5.139293103448275, 5.158, 5.137, 522, -18.97791187739463, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 483.5, 486.0, 481.0, 2, 508.5, 524.0, 493.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.8968035250467, 1006.91551284605, 1006.84531377596, 12, 1006.8333333333334, 1007.0, 1006.0, 60, 102.38333333333334, 103.0, 101.7, 12, 0.11016666666666676, 0.14, 0.09, 60, -0.13793103448275865, -0.1, -0.2, 29, 102.77586206896555, 103.0, 102.6, 29, , , , , 341.6898498535156, 347.9, 333.4, 600, 161.6898651123047, 167.89999999999998, 153.39999999999998, 600, 4.043999999999996, 5.1, 3.2, 600, 7.797146320343018, 360.0, 1.4, 290, 187.79714965820312, 201.3, 153.39999999999998, 290, 8.07025146484375, 8.25308418273926, 7.95716047286987, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 330.79998779296875, 330.8, 330.8, 12, 332.3999938964844, 333.4, 331.9, 12, 194.49522399902344, 208.214375512673, 159.67728916921, 289, 14.495224952697754, 350.773305659078, 6.60000000000002, 289, 194.78367614746094, 195.004669189453, 194.632308959961, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 157.0211181640625, 157.021123299842, 157.021123299842, 12, 158.66897583007812, 159.67728916921, 158.164839228965, 12, 10.091072082519531, 360.0, 1.1, 599, 190.0902557373047, 201.3, 180.0, 600, 4.78850000000001, 6.1, 3.7, 600, 4.801724137931033, 6.1, 3.7, 290, 4.838019052084396, 4.84648667358946, 4.83262975778545, 12, 4.800304075235112, 5.77, 3.79, 290, 6.3500000000000005, 6.35, 6.35, 12, 6.599999999999999, 6.6, 6.6, 12, 6.083333333333333, 6.2, 6.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.741081915155899, 6.03494131718721, 3.6379849912832, 289, 4.776124465801614, 4.78325408228785, 4.77115165592614, 12, 4.737963927416367, 5.70541291201305, 3.72952002107565, 290, 6.292716894784291, 6.29271689478429, 6.29271689478429, 12, 6.542363728008392, 6.54236372800839, 6.54236372800839, 12, 6.020007722407963, 6.13575917271189, 5.93973160508713, 12, 3.636932744401441, 3.63693274440144, 3.63693274440144, 12, , , , , , , , , 68.50249481201172, 71.676, 65.513, 61, , , , , 164526.16666666666, 164557.0, 164458.0, 60, 186.60000610351562, 186.6, 186.6, 541, 8933.52291312, 8933.5232691, 8933.5225624, 60, 89.55871521866666, 89.5587211516667, 89.5587093733333, 60, 3808.7237779566663, 3808.8443573, 3808.6034271, 60, 38.145396299277785, 38.147405955, 38.1433904516667, 60, , , , , , , , , 69.11276245117188, 70.81, 67.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 164525.7095507491, 164557.44, 164457.44, 601, 0.632000000000019, 0.7, 0.6, 1200, 186.0186309814453, 186.04, 185.99, 600, 186.0186309814453, 186.04, 185.99, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.03820000000000008, 0.63, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.52483011667, 8933.525306, 8933.524401, 600, 89.55874716861109, 89.5587551, 89.5587400166667, 600, 3808.6395482466664, 3808.75598, 3808.525083, 600, 38.14399247077779, 38.145933, 38.1420847166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5726666666666733, 1.8, 1.5, 1200, 0.6721666666666707, 0.68, 0.67, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.12960000000000024, 0.13, 0.12, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -0.018999999999999996, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.406333333333305, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333336, 0.04, -0.04, 600, 0.12400983606557378, 0.1336, 0.1152, 61, , , , , , , , , , , , , , , , , 0.22967049180327873, 0.2475, 0.2134, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741624137931036, 2.57496, 2.57373, 58, 31.830253448275872, 31.8329, 31.8282, 58, 1439.543603448276, 1439.595, 1439.515, 58, -1.1410517241379312, -1.13, -1.1472, 58
2018-08-18 16:47:00, 4272.28, 4274.58, 4269.98, 2, 4280.285, 4282.59, 4277.98, 2, 8.004999999999999, 8.01, 8.0, 2, 11.09789999999999, 11.101, 11.095, 120, 1491.0473499999991, 1491.105, 1490.98, 120, 1004.0433333333341, 1004.06, 1004.0, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14539999999999986, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.78333333333329, 102.1, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.14549413168392303, 0.186052792509201, 0.118422258365854, 12, -0.8566666666666671, -0.85, -0.87, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.36467648084291154, 0.366395, 0.360999, 522, 5.139454022988505, 5.158, 5.137, 522, -18.988850574712636, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 489.5, 490.0, 489.0, 2, 541.0, 564.0, 518.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1006.8982436875107, 1006.9049293446, 1006.86481557043, 12, 1006.9333333333333, 1007.0, 1006.0, 60, 101.8, 102.1, 101.6, 12, 0.11566666666666685, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.91333333333334, 103.1, 102.7, 30, , , , , 342.97943115234375, 349.5, 333.7, 600, 162.97943115234375, 169.5, 153.70000000000005, 600, 4.028333333333336, 5.5, 3.3, 600, 10.06947135925293, 347.9, 5.4, 288, 190.06947326660156, 204.9, 153.70000000000005, 288, 8.31973648071289, 8.46229457855225, 8.24681377410889, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.2281436920166, 29.19999999999999, 22.80000000000001, 11, 330.79998779296875, 330.8, 330.8, 11, 333.3999938964844, 333.4, 333.4, 11, 196.82260131835938, 211.847835274617, 159.968160436084, 289, 16.822595596313477, 354.345416359851, 12.0732722928144, 289, 195.02906799316406, 195.179794311523, 194.964630126953, 11, 216.12820434570312, 216.128204706923, 216.128204706923, 11, 215.1581573486328, 216.128204706923, 209.728487562647, 11, 157.0211181640625, 157.021123299842, 157.021123299842, 11, 159.6772918701172, 159.67728916921, 159.67728916921, 11, 12.66733455657959, 24.9, 5.4, 600, 192.66732788085938, 204.9, 185.4, 600, 4.566500000000013, 5.3, 3.9, 600, 4.61388888888889, 5.5, 4.0, 288, 4.811190693389561, 4.8343944636678, 4.77421253028728, 11, 4.605085227272723, 5.25, 4.21, 288, 6.258181818181817, 6.35, 5.97, 11, 6.527272727272728, 6.6, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.7, 3.7, 3.7, 11, 4.55042101829923, 5.43960966482702, 3.93955906532584, 289, 4.7482603653922135, 4.77365944930214, 4.71076592536472, 11, 4.542617471522764, 5.19027714967635, 4.14580301982282, 288, 6.199243135269162, 6.29271689478429, 5.90980438724891, 11, 6.468435627045389, 6.54236372800839, 6.13575917271189, 11, 6.034941317187211, 6.03494131718721, 6.03494131718721, 11, 3.636932744401441, 3.63693274440144, 3.63693274440144, 11, , , , , , , , , 67.81461334228516, 71.728, 63.963, 60, , , , , 164626.16666666666, 164657.0, 164558.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.52364325, 8933.5239904, 8933.5232809, 60, 89.55872738749999, 89.5587331733333, 89.5587213483333, 60, 3808.9675586783333, 3809.0863482, 3808.8484628, 60, 38.14945931130556, 38.1514391366667, 38.14747438, 60, , , , , , , , , 68.4902114868164, 71.18, 66.19, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 164625.82333333368, 164657.44, 164557.54, 600, 0.6916666666666783, 0.7, 0.6, 1200, 185.9886016845703, 186.02, 185.97, 600, 185.9886016845703, 186.02, 185.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.48004991680532494, -0.14, -0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.525706254579, 8933.526073, 8933.525307, 601, 89.5587617709096, 89.5587678833333, 89.5587551166667, 601, 3808.88289730449, 3809.01204, 3808.756391, 601, 38.14804828840823, 38.1502006666667, 38.14593985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.748333333333331, 1.8, 1.5, 1200, 0.6728666666666712, 0.68, 0.67, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 8.333333333333332e-05, 0.04, -0.04, 600, -0.021333333333333315, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6283333333333243, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00014999999999999993, 0.04, -0.04, 600, 0.124855, 0.1306, 0.1176, 60, , , , , , , , , , , , , , , , , 0.23124333333333333, 0.2419, 0.2178, 60, -0.006666666666666667, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574155689655173, 2.57517, 2.57347, 58, 31.83002586206898, 31.8336, 31.827, 58, 1439.5438965517242, 1439.605, 1439.505, 58, -1.1409224137931038, -1.1283, -1.1493, 58
2018-08-18 16:48:00, 4276.883333333333, 4284.2, 4273.19, 3, 4284.883333333333, 4292.21, 4281.19, 3, 8.0, 8.01, 7.99, 3, 11.100008333333328, 11.103, 11.097, 120, 1491.085225, 1491.125, 1490.987, 120, 1004.0561666666675, 1004.09, 1003.66, 60, 2.0, 2.0, 2.0, 60, 0.20033333333333317, 0.22, 0.2, 60, -0.13333333333333333, -0.1, -0.2, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.89285714285712, 102.2, 101.6, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.14129437189807462, 0.159035951963119, 0.118422258365854, 12, -0.8573333333333335, -0.85, -0.87, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.36959308237547905, 0.371588, 0.366154, 522, 5.139212643678162, 5.158, 5.137, 522, -19.001494252873556, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 491.5, 492.0, 491.0, 2, 506.0, 507.0, 505.0, 2, 1003.9166666666666, 1004.0, 1003.0, 60, 1006.9193214212142, 1006.94504312966, 1006.74447441885, 12, 1006.9166666666666, 1007.0, 1006.0, 60, 102.01666666666665, 102.6, 101.6, 12, 0.10016666666666658, 0.12, 0.09, 60, -0.1333333333333334, -0.1, -0.2, 30, 102.67999999999998, 103.0, 102.5, 30, , , , , 342.00762939453125, 349.0, 331.4, 601, 162.0076446533203, 169.0, 151.39999999999998, 601, 4.099168053244591, 5.1, 3.4, 601, 8.207263946533203, 345.4, 6.0, 288, 188.20726013183594, 209.0, 151.60000000000002, 288, 8.321072578430176, 8.47164630889893, 8.21896553039551, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.291807174682617, 29.0, 24.900000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 332.0499572753906, 333.4, 331.6, 12, 194.92591857910156, 216.044461855744, 157.829969466011, 288, 14.92591381072998, 351.811761214824, 12.6779575469251, 288, 195.0350799560547, 195.182800292969, 194.924041748047, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 214.2960205078125, 216.044461855744, 211.847835274617, 12, 157.0211181640625, 157.021123299842, 157.021123299842, 12, 158.31600952148438, 159.968160436084, 157.829969466011, 12, 13.505587577819824, 29.0, 6.0, 600, 193.50558471679688, 209.0, 186.0, 600, 4.632000000000003, 5.6, 3.7, 600, 4.668055555555552, 5.6, 3.7, 288, 4.758219027923646, 4.77614107883816, 4.74184839044651, 12, 4.674161686064803, 5.34, 3.88181818181818, 289, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 5.908333333333332, 6.1, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.606141603192651, 5.53712897357432, 3.63714854719501, 288, 4.695457601385786, 4.71405800318768, 4.67870881361535, 12, 4.6122835604693435, 5.2770305154409, 3.81993723752692, 289, 5.907731543300753, 5.90980438724891, 5.90625094048064, 12, 6.13575917271189, 6.13575917271189, 6.13575917271189, 12, 5.827519507348506, 6.03494131718721, 5.53712897357432, 12, 3.636932744401441, 3.63693274440144, 3.63693274440144, 12, , , , , 2.555, 2.555, 2.555, 1, 67.95279693603516, 71.533, 64.431, 60, , , , , 164726.16666666666, 164757.0, 164658.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.524343576666, 8933.5247107, 8933.5240018, 60, 89.55873905961113, 89.5587451783333, 89.5587333633333, 60, 3809.208642535, 3809.327626, 3809.0902762, 60, 38.15347737558332, 38.1554604333333, 38.1515046033333, 60, , , , , , , , , 68.75169372558594, 71.22, 66.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 164725.77263772977, 164757.35, 164657.54, 599, 0.6413333333333477, 0.8, 0.6, 1200, 185.9937744140625, 186.02, 185.96, 600, 185.9937744140625, 186.02, 185.96, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.0, -0.01, 600, 0.25081803005008335, 1.2, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.526360632724, 8933.526662, 8933.526074, 599, 89.55877267721203, 89.5587777, 89.5587679, 599, 3809.144749570952, 3809.267795, 3809.012454, 599, 38.1524124928492, 38.15446325, 38.1502075666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7356666666666745, 2.6, 1.4, 1200, 0.673466666666671, 0.68, 0.67, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.12998333333333345, 0.13, 0.12, 600, -5.000000000000027e-05, 0.04, -0.04, 600, 0.035666666666666694, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5669999999999673, 2.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006666666666666668, 0.04, -0.05, 600, 0.12481333333333328, 0.1326, 0.1163, 60, , , , , , , , , , , , , , , , , 0.23113333333333344, 0.2455, 0.2154, 60, -0.021666666666666674, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574016315789473, 2.5746, 2.57344, 57, 31.829980701754387, 31.8329, 31.8278, 57, 1439.5355438596496, 1439.575, 1439.504, 57, -1.1426561403508773, -1.1342, -1.149, 57
2018-08-18 16:49:00, 4325.955, 4414.48, 4273.39, 4, 4333.962500000001, 4422.49, 4281.39, 4, 8.007499999999999, 8.01, 8.0, 4, 11.106458333333338, 11.112, 11.1, 120, 1491.0030916666663, 1491.054, 1490.973, 120, 1004.0809999999994, 1004.09, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.20966666666666692, 0.22, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14420000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.95357142857144, 102.4, 101.3, 28, 3051.0, 3051.0, 3051.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 1, 0.17136219093858085, 0.213022673019225, 0.077701916826129, 12, -0.8580000000000003, -0.85, -0.87, 60, -1.4256666666666675, -1.41, -1.43, 60, 0.367318303262956, 0.371385, 0.364771, 521, 5.1390556621881, 5.158, 5.137, 521, -18.979884836852197, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 495.0, 496.0, 494.0, 2, 499.5, 501.0, 498.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9358504958751, 1006.94504326847, 1006.91495789052, 12, 1007.0, 1007.0, 1007.0, 60, 101.99166666666666, 102.3, 101.3, 12, 0.10416666666666666, 0.12, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.8896551724138, 103.1, 102.6, 29, , , , , 341.4390563964844, 349.5, 326.6, 598, 161.43905639648438, 169.5, 146.60000000000002, 598, 3.7235785953177207, 4.5, 3.0, 598, 7.939761638641357, 349.5, 4.9, 289, 187.93975830078125, 204.0, 157.5, 289, 8.24657917022705, 8.40083122253418, 8.08388805389404, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.0, 29.0, 29.0, 12, 330.79998779296875, 330.8, 330.8, 12, 331.6000061035156, 331.6, 331.6, 12, 194.65512084960938, 210.992659850033, 163.751053016985, 290, 14.65511703491211, 355.9341312812, 11.562492421707, 290, 194.96685791015625, 195.193908691406, 194.770645141602, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 216.04446411132812, 216.044461855744, 216.044461855744, 12, 157.0211181640625, 157.021123299842, 157.021123299842, 12, 157.82997131347656, 157.829969466011, 157.829969466011, 12, 10.663958549499512, 24.0, 4.9, 600, 190.66395568847656, 204.0, 184.9, 600, 4.555333333333341, 5.8, 3.5, 600, 4.576816608996541, 5.8, 3.5, 289, 4.733987986181865, 4.74391003460207, 4.72377162629757, 12, 4.567713117332492, 5.69, 3.74, 289, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 5.683333333333333, 5.8, 5.6, 12, 3.65, 3.7, 3.5, 12, 4.516334233992367, 5.73530734541886, 3.43602454722949, 290, 4.671770725860541, 4.68151033166498, 4.66181928742582, 12, 4.504425206375564, 5.62574142414633, 3.67643991344865, 289, 5.90625094048064, 5.90625094048064, 5.90625094048064, 12, 6.13575917271189, 6.13575917271189, 6.13575917271189, 12, 5.619703295176212, 5.73530734541886, 5.53712897357432, 12, 3.586705695108454, 3.63693274440144, 3.43602454722949, 12, , , , , , , , , 68.0546646118164, 70.481, 65.021, 60, , , , , 164826.16666666666, 164857.0, 164758.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.52507891, 8933.5254283, 8933.5247239, 60, 89.5587513151667, 89.5587571383333, 89.5587453983333, 60, 3809.455158769999, 3809.5780507, 3809.3317685, 60, 38.1575859795, 38.1596341783333, 38.155529475, 60, , , , , , , , , 68.64827728271484, 69.89, 66.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 164825.71955074876, 164857.45, 164757.45, 601, 0.6737104825291296, 0.7, 0.6, 1202, 185.97528076171875, 186.0, 185.94, 601, 185.97528076171875, 186.0, 185.94, 601, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, -0.0, -0.01, 601, 0.10700499168053264, 1.2, -0.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.527098153083, 8933.527464, 8933.526663, 601, 89.55878496921797, 89.5587910666667, 89.5587777166667, 601, 3809.382032981697, 3809.499017, 3809.268218, 601, 38.15636721636161, 38.15831695, 38.1544703, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7510815307820233, 2.4, 1.4, 1202, 0.6713976705490872, 0.68, 0.67, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, -4.9916805324459253e-05, 0.04, -0.03, 601, -0.013810316139767059, 2.4, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6198003327786816, 2.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00026622296173044895, 0.04, -0.05, 601, 0.12558166666666667, 0.1361, 0.1185, 60, , , , , , , , , , , , , , , , , 0.23257666666666668, 0.252, 0.2195, 60, -0.0085, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573543793103448, 2.5741, 2.57269, 58, 31.829615517241383, 31.8325, 31.8276, 58, 1439.5080689655176, 1439.542, 1439.453, 58, -1.1483499999999998, -1.141, -1.1602, 58
2018-08-18 16:50:00, 4271.91, 4271.91, 4271.91, 1, 4279.92, 4279.92, 4279.92, 1, 8.01, 8.01, 8.01, 1, 11.106950000000007, 11.112, 11.101, 120, 1490.98405, 1490.996, 1490.971, 120, 1004.0791666666661, 1004.1, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.10833333333333334, -0.1, -0.2, 12, -0.14900000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.75999999999995, 102.2, 101.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.14828252322615285, 0.206720089181829, 0.0641046666568741, 12, -0.8586666666666667, -0.85, -0.87, 60, -1.425000000000001, -1.41, -1.43, 60, 0.36448149425287396, 0.36531, 0.361534, 522, 5.139011494252874, 5.158, 5.137, 522, -18.970689655172407, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 502.0, 506.0, 498.0, 2, 529.5, 555.0, 504.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9333897466759, 1006.9455985124, 1006.91495801117, 12, 1007.0, 1007.0, 1007.0, 60, 101.88333333333334, 103.0, 101.2, 12, 0.10866666666666674, 0.12, 0.08, 60, -0.10333333333333337, -0.1, -0.2, 30, 102.87000000000002, 103.0, 102.7, 30, , , , , 339.95361328125, 348.4, 326.8, 600, 159.95361328125, 168.39999999999998, 146.8, 600, 4.067500000000002, 5.5, 3.3, 600, 7.66100549697876, 346.8, 2.6, 290, 187.6610107421875, 195.1, 153.0, 290, 8.502304077148438, 8.60753154754639, 8.39727210998535, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.08307647705078, 29.0, 24.0, 12, 330.79998779296875, 330.8, 330.8, 12, 333.03326416015625, 335.29999999999995, 331.6, 12, 194.36471557617188, 201.9111878459, 159.289454135695, 290, 14.364721298217773, 353.222839511742, 9.23003108695355, 290, 195.21958923339844, 195.333831787109, 195.112640380859, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 213.09730529785156, 216.044461855744, 210.992659850033, 12, 157.0211181640625, 157.021123299842, 157.021123299842, 12, 159.30189514160156, 161.553651495733, 157.829969466011, 12, 8.918042182922363, 15.4, 2.3, 601, 188.9180450439453, 195.4, 182.3, 601, 5.118302828618969, 6.1, 3.9, 601, 5.135172413793101, 6.1, 4.0, 290, 4.758511018904892, 4.78405396056727, 4.72921853388658, 12, 5.131739811912226, 5.82, 4.23, 290, 5.97, 5.97, 5.97, 12, 6.200000000000002, 6.2, 6.2, 12, 5.983333333333333, 6.0, 5.8, 12, 3.5, 3.5, 3.5, 12, 5.0718814064769955, 6.03688200395525, 3.93849839153112, 290, 4.696691224053476, 4.72233701373269, 4.66829033798659, 12, 5.068123536522685, 5.75588216507691, 4.1663470622293, 290, 5.90625094048064, 5.90625094048064, 5.90625094048064, 12, 6.13575917271189, 6.13575917271189, 6.13575917271189, 12, 5.927377947159843, 6.03688200395525, 5.73530734541886, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, , , , , , , , , 68.49539947509766, 71.52, 66.258, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 186.60092163085938, 186.8, 186.6, 540, 8933.525797225002, 8933.5261509, 8933.5254399, 60, 89.55876328708332, 89.5587691816667, 89.5587573316667, 60, 3809.7045004700003, 3809.8268053, 3809.582141, 60, 38.1617416745, 38.1637800883333, 38.15970235, 60, , , , , , , , , 69.11481475830078, 70.86, 67.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 164925.83333333334, 164957.45, 164857.55, 600, 0.6973333333333444, 0.8, 0.6, 1200, 185.98277282714844, 186.0, 185.96, 600, 185.98277282714844, 186.0, 185.96, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.25938333333333263, 0.65, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.52785386667, 8933.528188, 8933.527465, 600, 89.55879756444438, 89.5588031333333, 89.5587910833333, 600, 3809.6182323766725, 3809.736832, 3809.499432, 600, 38.16030387294443, 38.1622805333333, 38.1583238666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7871666666666435, 1.9, 1.5, 1200, 0.6717833333333357, 0.68, 0.67, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.03216666666666668, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6750000000000278, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.04, -0.04, 600, 0.12567833333333334, 0.1314, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23276166666666656, 0.2434, 0.2217, 60, -0.08283333333333327, -0.01, -0.21, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573926551724138, 2.57478, 2.57321, 58, 31.829772413793116, 31.8329, 31.8279, 58, 1439.530793103448, 1439.582, 1439.49, 58, -1.1435862068965514, -1.1329, -1.1519, 58
2018-08-18 16:51:00, 4284.3225, 4326.31, 4267.71, 4, 4292.3375, 4334.33, 4275.73, 4, 8.015, 8.02, 8.0, 4, 11.102816666666664, 11.106, 11.1, 120, 1490.996574999999, 1491.057, 1490.969, 120, 1004.0889999999995, 1004.1, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.73214285714285, 102.2, 101.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.14095494596507283, 0.199543591880627, 0.104860690450209, 12, -0.861, -0.85, -0.87, 60, -1.4266666666666679, -1.41, -1.43, 60, 0.3619963544061303, 0.363255, 0.359945, 522, 5.138287356321843, 5.158, 5.137, 522, -18.946513409961685, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 515.0, 518.0, 512.0, 2, 597.5, 602.0, 593.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9442077064033, 1006.95507188837, 1006.91495811005, 12, 1007.0, 1007.0, 1007.0, 60, 101.76666666666665, 102.2, 101.5, 12, 0.14183333333333328, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.0206896551724, 103.4, 102.7, 29, , , , , 337.6488952636719, 345.7, 328.4, 602, 157.64889526367188, 165.70000000000005, 148.39999999999998, 602, 4.03687707641196, 5.4, 3.1, 602, 6.700210094451904, 331.4, 3.1, 290, 186.70021057128906, 191.3, 151.39999999999998, 290, 8.323575973510742, 8.3826322555542, 8.17907619476318, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 17.62506103515625, 18.30000000000001, 15.099999999999994, 12, 330.79998779296875, 330.8, 330.8, 12, 331.79998779296875, 333.0, 331.4, 12, 193.3906707763672, 198.050802029193, 157.634283931623, 289, 13.390674591064453, 337.634283931623, 9.73272621368267, 289, 195.0404815673828, 195.144821166992, 194.887222290039, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 204.28744506835938, 205.165111506313, 201.9111878459, 12, 157.0211181640625, 157.021123299842, 157.021123299842, 12, 158.0480499267578, 159.289454135695, 157.634283931623, 12, 6.810965538024902, 11.6, 3.1, 599, 186.81332397460938, 191.6, 183.1, 598, 5.453255425709518, 6.2, 4.6, 599, 5.453448275862068, 6.2, 4.6, 290, 4.814745568987655, 4.82982031789909, 4.79405461458693, 12, 5.456213166144204, 6.11, 4.89, 290, 6.107500000000001, 6.11, 6.08, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.38872582554594, 6.13633044680228, 4.53667179133192, 289, 4.751440873494071, 4.76704727820451, 4.7331842439802, 12, 5.391707880432816, 6.04750818247798, 4.82582718380213, 290, 6.045001958844073, 6.04750818247798, 6.01743349887108, 12, 6.136330446802279, 6.13633044680228, 6.13633044680228, 12, 6.136330446802279, 6.13633044680228, 6.13633044680228, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, , , , , , , , , 67.73096466064453, 70.725, 63.539, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 186.61386108398438, 186.7, 186.6, 541, 8933.526529506666, 8933.5269099, 8933.5261627, 60, 89.55877549177782, 89.5587818316667, 89.5587693783333, 60, 3809.95251541, 3810.0732365, 3809.8310275, 60, 38.16587525683334, 38.167887275, 38.1638504583333, 60, , , , , , , , , 68.72826385498047, 70.88, 66.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 165025.83333333334, 165057.45, 164957.55, 600, 0.6908333333333379, 0.8, 0.6, 960, 186.01296997070312, 186.08, 185.96, 599, 186.01296997070312, 186.08, 185.96, 599, 0.0, 0.0, 0.0, 599, 0.0051585976627712485, 0.01, -0.0, 599, 0.4662771285475794, 1.89, -0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.528594393987, 8933.528923, 8933.528185, 599, 89.55880990656651, 89.5588153833333, 89.5588030833333, 599, 3809.8573595592684, 3809.970711, 3809.737252, 599, 38.16428932598777, 38.1661785166667, 38.1622875333333, 599, , , , , 11.91652754590985, 12.0, 11.0, 599, 1.704583333333313, 2.2, 1.3, 960, 0.6722036727879832, 0.68, 0.67, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.001352253756260435, 0.04, -0.04, 599, 0.051419031719532576, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5591666666666966, 2.0, 1.2, 960, 0.0, -0.0, -0.0, 599, 0.0009682804674457432, 0.04, -0.04, 599, 0.12638, 0.1342, 0.1189, 60, , , , , , , , , , , , , , , , , 0.23405833333333328, 0.2485, 0.2201, 60, -0.05299999999999997, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573887586206897, 2.57477, 2.57331, 58, 31.829846551724145, 31.8326, 31.8277, 58, 1439.52825862069, 1439.579, 1439.492, 58, -1.144163793103448, -1.1337, -1.1518, 58
2018-08-18 16:52:00, 4291.476000000001, 4368.07, 4269.17, 5, 4299.482, 4376.07, 4277.19, 5, 8.006, 8.02, 7.99, 5, 11.098491666666686, 11.106, 11.089, 120, 1491.0071333333333, 1491.078, 1490.963, 120, 1004.1014999999994, 1004.11, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.22966666666666674, 0.24, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.83666666666664, 102.1, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.14774061969035293, 0.186052792509201, 0.118422258365854, 12, -0.8626666666666665, -0.85, -0.87, 60, -1.427666666666668, -1.41, -1.43, 60, 0.35794695019157086, 0.3601, 0.354761, 522, 5.13881034482759, 5.158, 5.137, 522, -19.01091954022987, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 522.0, 525.0, 519.0, 2, 604.0, 617.0, 591.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9567433449298, 1006.96510041667, 1006.95507189595, 12, 1007.0, 1007.0, 1007.0, 60, 101.81666666666665, 102.1, 101.6, 12, 0.18650000000000003, 0.2, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.35333333333341, 103.4, 103.3, 30, , , , , 338.2245178222656, 345.4, 328.4, 598, 158.22451782226562, 165.39999999999998, 148.39999999999998, 598, 3.95568561872909, 5.5, 3.2, 598, 7.273148059844971, 337.7, 3.7, 289, 187.2731475830078, 195.6, 148.39999999999998, 289, 8.034830093383789, 8.11636257171631, 7.95262289047241, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 15.109091758728027, 15.599999999999994, 14.300000000000011, 11, 330.36370849609375, 330.8, 328.4, 11, 330.85467529296875, 331.4, 328.4, 11, 193.97540283203125, 202.439191404825, 154.613306783751, 289, 13.975407600402832, 343.983909122828, 10.3412365488331, 289, 194.7464599609375, 194.830841064453, 194.659942626953, 11, 216.12820434570312, 216.128204706923, 216.128204706923, 11, 201.927978515625, 202.439191404825, 201.126793058066, 11, 156.58340454101562, 157.021123299842, 154.613306783751, 11, 157.08514404296875, 157.634283931623, 154.613306783751, 11, 8.856744766235352, 15.9, 3.7, 599, 188.85098266601562, 195.9, 183.7, 600, 4.925375626043403, 6.1, 4.1, 599, 4.945328719723182, 6.1, 4.1, 289, 4.843672859241521, 4.84961964038727, 4.83023496890117, 11, 4.951582258571877, 5.96, 4.25, 289, 6.11, 6.11, 6.11, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.5, 3.5, 3.5, 11, 4.882259878426533, 6.03633920346762, 4.03579101224124, 289, 4.780355567562287, 4.78675133808253, 4.76738468872692, 11, 4.888508679015433, 5.89572035391185, 4.18856245780952, 289, 6.047508182477981, 6.04750818247798, 6.04750818247798, 11, 6.136330446802279, 6.13633044680228, 6.13633044680228, 11, 6.136330446802279, 6.13633044680228, 6.13633044680228, 11, 3.4360245472294895, 3.43602454722949, 3.43602454722949, 11, , , , , , , , , 68.05220794677734, 71.09, 65.256, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 186.6024169921875, 186.7, 186.6, 538, 8933.527292421668, 8933.5276626, 8933.5269227, 60, 89.5587882070278, 89.5587943766667, 89.558782045, 60, 3810.1972187700007, 3810.3173746, 3810.077206, 60, 38.169953646166654, 38.1719562433333, 38.1679534333333, 60, , , , , , , , , 68.89006042480469, 70.99, 67.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 165125.83355000004, 165157.46, 165057.55, 600, 0.5479201331114824, 0.6, 0.5, 1202, 186.0445556640625, 186.08, 186.02, 601, 186.0445556640625, 186.08, 186.02, 601, 0.0, 0.0, 0.0, 601, -0.00517470881863557, 0.0, -0.01, 601, 0.2610981697171386, 0.91, -0.41, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.529201091505, 8933.52953, 8933.528907, 601, 89.5588200181919, 89.5588255, 89.5588151166667, 601, 3810.097264530788, 3810.225992, 3809.971122, 601, 38.168287742179665, 38.1704332, 38.1661853666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.215806988352721, 1.3, 1.1, 1202, 0.6720465890183067, 0.68, 0.67, 601, 0.0004991680532445922, 0.04, -0.04, 601, 0.13004991680532454, 0.14, 0.13, 601, 0.0005823627287853579, 0.04, -0.04, 601, 0.054575707154742095, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1158069883527528, 1.2, 1.0, 1202, 0.0, -0.0, -0.0, 601, 0.0009816971713810319, 0.04, -0.04, 601, 0.12474166666666663, 0.1347, 0.1144, 60, , , , , , , , , , , , , , , , , 0.23102499999999995, 0.2494, 0.2118, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739247368421054, 2.57485, 2.57316, 57, 31.829517543859648, 31.8324, 31.8271, 57, 1439.5315087719296, 1439.588, 1439.486, 57, -1.1433807017543867, -1.1315, -1.1534, 57
2018-08-18 16:53:00, 4326.5599999999995, 4381.43, 4271.69, 2, 4334.57, 4389.45, 4279.69, 2, 8.01, 8.02, 8.0, 2, 11.101449999999996, 11.106, 11.093, 120, 1490.9813333333334, 1491.016, 1490.957, 120, 1004.1036666666661, 1004.11, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15320000000000009, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.92666666666669, 102.1, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.16352893895989937, 0.186052792509201, 0.131971976552222, 12, -0.866666666666666, -0.85, -0.87, 60, -1.4293333333333347, -1.41, -1.44, 60, 0.353396111111111, 0.354942, 0.352327, 522, 5.138810344827586, 5.158, 5.137, 522, -19.014846743295006, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 538.5, 541.0, 536.0, 2, 657.0, 675.0, 639.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.958414848445, 1006.96510051646, 1006.95507200754, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333332, 102.1, 101.7, 12, 0.19599999999999987, 0.2, 0.18, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.97333333333339, 103.3, 102.8, 30, , , , , 339.39166259765625, 347.0, 331.9, 601, 159.39166259765625, 167.0, 151.89999999999998, 601, 3.9312811980033366, 4.8, 3.3, 601, 6.5705060958862305, 341.0, 2.3, 290, 186.5705108642578, 194.0, 156.29999999999995, 290, 7.9035749435424805, 7.96331930160522, 7.80654335021973, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 193.26023864746094, 200.80582472257, 162.584529116894, 290, 13.260245323181152, 347.267983251896, 8.92946305383111, 290, 194.6143341064453, 194.708099365234, 194.501678466797, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 202.43919372558594, 202.439191404825, 202.439191404825, 12, 154.61331176757812, 154.613306783751, 154.613306783751, 12, 154.61331176757812, 154.613306783751, 154.613306783751, 12, 7.550175666809082, 14.0, 2.3, 601, 187.5501708984375, 194.0, 182.3, 601, 4.972212978369388, 5.7, 3.7, 601, 4.9782758620689656, 5.7, 3.8, 290, 4.832415555101432, 4.8471848013817, 4.82493084370678, 12, 4.967442592010065, 5.59, 3.99, 289, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 6.108333333333333, 6.2, 6.1, 12, 3.5, 3.5, 3.5, 12, 4.91381945568154, 5.63553720301489, 3.73453068389646, 290, 4.769472673974877, 4.78275695718597, 4.76187915025003, 12, 4.9030358235342755, 5.52462700933316, 3.92643268244778, 289, 6.047508182477981, 6.04750818247798, 6.04750818247798, 12, 6.136330446802279, 6.13633044680228, 6.13633044680228, 12, 6.044671807078842, 6.13633044680228, 6.03633920346762, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, 2.217, 2.217, 2.217, 1, , , , , 67.30197143554688, 69.854, 64.529, 60, , , , , 165226.16666666666, 165257.0, 165158.0, 60, 186.60092163085938, 186.8, 186.6, 541, 8933.528072348336, 8933.5284585, 8933.5276761, 60, 89.55880120580557, 89.5588076416667, 89.5587946016667, 60, 3810.4431734233326, 3810.564413, 3810.3214337, 60, 38.174052890388914, 38.17607355, 38.172023895, 60, , , , , , , , , 67.59779357910156, 68.97, 66.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 165225.84219999964, 165257.46, 165157.56, 600, 0.5, 0.5, 0.5, 1198, 186.06134033203125, 186.09, 186.03, 599, 186.06134033203125, 186.09, 186.03, 599, 0.0, 0.0, 0.0, 599, 0.0057262103505842585, 0.01, -0.01, 599, -0.04659999999999977, 0.47, -0.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.529944486663, 8933.5304, 8933.529531, 600, 89.55883240811117, 89.55884, 89.5588255166667, 600, 3810.3521414333304, 3810.476637, 3810.226405, 600, 38.17253569055557, 38.1746106166667, 38.1704400833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.130383973288839, 1.2, 1.1, 1198, 0.671502504173624, 0.68, 0.67, 599, 0.001151919866444074, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -5.0083472454090405e-05, 0.04, -0.04, 599, -0.013689482470784652, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0303839732888034, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0002838063439065106, 0.05, -0.04, 599, 0.12655666666666668, 0.1358, 0.1186, 60, , , , , , , , , , , , , , , , , 0.234385, 0.2516, 0.2196, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740650000000005, 2.57462, 2.57331, 58, 31.830084482758625, 31.8332, 31.8285, 58, 1439.5382241379314, 1439.572, 1439.495, 58, -1.1421275862068965, -1.1349, -1.1518, 58
2018-08-18 16:54:00, 4349.202, 4528.02, 4274.92, 5, 4357.2119999999995, 4536.03, 4282.93, 5, 8.01, 8.01, 8.01, 5, 11.090816666666658, 11.095, 11.087, 120, 1490.9699666666672, 1490.979, 1490.956, 120, 1004.1186666666665, 1004.13, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.23016666666666696, 0.24, 0.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15480000000000008, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.84999999999997, 102.0, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.15339418592538812, 0.172550253144209, 0.131971976552222, 12, -0.8679999999999992, -0.85, -0.87, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.35013179270633416, 0.352636, 0.347817, 521, 5.138491362763921, 5.158, 5.137, 521, -18.96650671785029, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 553.0, 557.0, 549.0, 2, 660.5, 672.0, 649.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9734575981443, 1006.9851574833, 1006.95507209891, 12, 1007.0, 1007.0, 1007.0, 60, 101.85833333333333, 102.0, 101.7, 12, 0.17133333333333337, 0.2, 0.15, 60, -0.09333333333333337, -0.0, -0.1, 30, 102.93000000000004, 103.1, 102.8, 30, , , , , 338.8277893066406, 346.2, 326.6, 601, 158.8278045654297, 166.20000000000005, 146.60000000000002, 601, 3.7718801996672213, 5.0, 2.9, 601, 5.803845405578613, 360.0, 1.1, 289, 185.80384826660156, 198.5, 154.10000000000002, 289, 7.647260665893555, 7.75874042510986, 7.50794982910156, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 18.016780853271484, 18.5, 15.599999999999994, 12, 328.3999938964844, 328.4, 328.4, 12, 329.34912109375, 334.1, 328.4, 12, 192.48158264160156, 205.402099380748, 160.324786975658, 289, 12.481576919555664, 347.498156311799, 6.39642449323532, 289, 194.349365234375, 194.462982177734, 194.186996459961, 12, 216.12820434570312, 216.128204706923, 216.128204706923, 12, 204.9084014892578, 205.402099380748, 202.439191404825, 12, 154.61331176757812, 154.613306783751, 154.613306783751, 12, 155.81927490234375, 160.324786975658, 154.613306783751, 12, 6.5754594802856445, 360.0, 1.1, 600, 186.57545471191406, 198.8, 179.70000000000005, 600, 5.153000000000004, 5.8, 3.9, 600, 5.160553633217998, 5.8, 4.0, 289, 4.865465091764474, 4.88139454608216, 4.85048342541437, 12, 5.160739811912225, 5.67, 4.11, 290, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 5.775000000000001, 6.1, 5.7, 12, 3.5, 3.5, 3.5, 12, 5.096010189613242, 5.73596637725927, 3.93768794700913, 289, 4.802643524886681, 4.81997381860183, 4.7884780929431, 12, 5.096224957081425, 5.6056107213121, 4.04810597422809, 290, 6.047508182477981, 6.04750818247798, 6.04750818247798, 12, 6.136330446802279, 6.13633044680228, 6.13633044680228, 12, 5.711657045872415, 6.03633920346762, 5.63553720301489, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, , , , , , , , , 67.20259094238281, 69.607, 64.553, 60, , , , , 165326.16666666666, 165357.0, 165258.0, 60, 186.60110473632812, 186.8, 186.6, 541, 8933.528856291667, 8933.5292448, 8933.5284727, 60, 89.55881427152778, 89.5588207466667, 89.5588078783333, 60, 3810.6892356100007, 3810.8102122, 3810.5685925, 60, 38.178153926833325, 38.1801702033333, 38.1761432083333, 60, , , , , , , , , 67.48802947998047, 68.76, 66.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 165325.79055091782, 165357.36, 165257.56, 599, 0.5936666666666797, 0.6, 0.5, 1200, 186.05636596679688, 186.09, 186.03, 600, 186.05636596679688, 186.09, 186.03, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, 0.0, 600, -0.6772787979966632, -0.45, -0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.530833081795, 8933.531273, 8933.530401, 599, 89.55884721803008, 89.55885455, 89.5588400166667, 599, 3810.6008468597656, 3810.726889, 3810.477062, 599, 38.17668078099615, 38.1787814833333, 38.1746177, 599, , , , , 12.0, 12.0, 12.0, 599, 1.286999999999978, 1.4, 1.2, 1200, 0.6719500000000039, 0.68, 0.67, 600, -0.001016666666666667, 0.03, -0.03, 600, 0.1300500000000001, 0.14, 0.13, 600, -0.0002, 0.04, -0.04, 600, 0.005499999999999976, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1870000000000211, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 6.666666666666657e-05, 0.05, -0.04, 600, 0.1266283333333333, 0.1328, 0.1197, 60, , , , , , , , , , , , , , , , , 0.23450000000000007, 0.2459, 0.2217, 60, -0.06416666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574486571428572, 2.5749, 2.57403, 35, 31.83169428571428, 31.8338, 31.8296, 35, 1439.558857142857, 1439.584, 1439.531, 35, -1.1382542857142857, -1.133, -1.1441, 35
2018-08-18 16:55:00, 4301.98, 4419.98, 4269.23, 5, 4309.992, 4427.99, 4277.25, 5, 8.012, 8.02, 8.01, 5, 11.087008333333324, 11.091, 11.082, 120, 1490.9544250000001, 1491.008, 1490.903, 120, 1004.1269999999996, 1004.14, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1636, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.92499999999998, 102.0, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.16128145801013238, 0.172550253144209, 0.131971976552222, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4276666666666677, -1.41, -1.43, 60, 0.34605256704980863, 0.348292, 0.343206, 522, 5.139011494252876, 5.158, 5.137, 522, -18.99206896551723, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 570.0, 576.0, 564.0, 2, 678.0, 715.0, 641.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9818147269202, 1006.99518599354, 1006.94504383114, 12, 1007.0, 1007.0, 1007.0, 60, 101.91666666666667, 102.0, 101.7, 12, 0.2135000000000003, 0.23, 0.2, 60, -0.07000000000000002, -0.0, -0.1, 30, 103.3766666666667, 103.6, 103.0, 30, , , , , 340.287353515625, 347.9, 328.4, 600, 160.287353515625, 167.89999999999998, 148.39999999999998, 600, 3.7106666666666697, 4.9, 2.9, 600, 5.6445841789245605, 360.0, 1.1, 291, 185.6445770263672, 198.3, 148.39999999999998, 291, 7.405600547790527, 7.5195517539978, 7.26089525222778, 12, 29.149999618530273, 29.19999999999999, 29.0, 12, 18.5, 18.5, 18.5, 12, 328.3999938964844, 328.4, 328.4, 12, 333.16748046875, 334.1, 328.4, 12, 192.32386779785156, 205.110637733729, 154.583279455115, 291, 12.323862075805664, 348.007753919482, 6.60000000000002, 291, 194.1051025390625, 194.216598510742, 193.989456176758, 12, 216.10726928710938, 216.128204706923, 216.044461855744, 12, 205.402099609375, 205.402099380748, 205.402099380748, 12, 154.61080932617188, 154.613306783751, 154.583279455115, 12, 159.3848419189453, 160.324786975658, 154.583279455115, 12, 7.40283203125, 360.0, 1.1, 600, 187.40283203125, 198.3, 180.0, 600, 4.730000000000008, 6.0, 3.5, 600, 4.750515463917526, 6.0, 3.7, 291, 4.9095920347242785, 4.91819751381217, 4.89028354080222, 12, 4.768557993730413, 5.9, 3.86, 290, 6.11, 6.11, 6.11, 12, 6.200000000000002, 6.2, 6.2, 12, 5.95, 6.0, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.686860309896157, 5.93993272094197, 3.63600279900525, 291, 4.847571595810588, 4.85636293563275, 4.82846491413298, 12, 4.704847663699245, 5.83757932412429, 3.79660683613661, 290, 6.047508182477981, 6.04750818247798, 6.04750818247798, 12, 6.136330446802279, 6.13633044680228, 6.13633044680228, 12, 5.888941135021295, 5.93993272094197, 5.73596637725927, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, , , , , , , , , 66.4737777709961, 68.651, 64.647, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 186.6011199951172, 186.8, 186.6, 539, 8933.529654961667, 8933.5300438, 8933.529258, 60, 89.55882758269445, 89.5588340633333, 89.5588209666667, 60, 3810.93425227, 3811.0540935, 3810.814341, 60, 38.18223753783333, 38.1842348916667, 38.1802390166667, 60, , , , , , , , , 66.8373031616211, 68.22, 65.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 165425.67666666632, 165457.36, 165357.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.07208251953125, 186.11, 186.03, 600, 186.072021484375, 186.11, 186.03, 599, 0.0, 0.0, 0.0, 600, 0.007395659432387229, 0.01, 0.0, 599, -0.44320000000000004, -0.09, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.531669020002, 8933.532047, 8933.531274, 600, 89.55886115033341, 89.55886745, 89.5588545666667, 600, 3810.852602423331, 3810.976636, 3810.727298, 600, 38.18087670705558, 38.1829439333333, 38.1787883, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6726377295492516, 0.68, 0.67, 599, 0.0007011686143572622, 0.03, -0.04, 599, 0.1300000000000001, 0.13, 0.13, 600, -0.0002838063439065108, 0.04, -0.04, 599, -0.0034999999999999667, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 8.347245409015041e-05, 0.05, -0.05, 599, 0.1256866666666667, 0.1326, 0.1175, 60, , , , , , , , , , , , , , , , , 0.23276666666666668, 0.2455, 0.2176, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574682592592592, 2.5754, 2.57414, 81, 31.830485185185186, 31.8332, 31.8281, 81, 1439.5745802469135, 1439.613, 1439.544, 81, -1.1346049382716048, -1.126, -1.1411, 81
2018-08-18 16:56:00, 4314.102, 4488.75, 4268.11, 5, 4322.108, 4496.76, 4276.12, 5, 8.006, 8.01, 8.0, 5, 11.084508333333334, 11.089, 11.081, 120, 1490.9657916666658, 1491.002, 1490.933, 120, 1004.1321666666663, 1004.14, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15480000000000013, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.03448275862068, 102.1, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.17592392768277398, 0.186052792509201, 0.159035951963119, 12, -0.8694999999999993, -0.85, -0.88, 60, -1.425666666666667, -1.41, -1.43, 60, 0.34218085796545117, 0.343376, 0.33839, 521, 5.1389788461538455, 5.158, 5.137, 520, -18.96011516314779, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 588.0, 590.0, 586.0, 2, 703.0, 732.0, 674.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9876647460015, 1006.99518611684, 1006.95507232289, 12, 1007.0, 1007.0, 1007.0, 60, 102.02499999999998, 102.1, 101.9, 12, 0.2036666666666668, 0.21, 0.2, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.90333333333335, 103.3, 102.7, 30, , , , , 339.0367431640625, 346.2, 326.0, 600, 159.0367431640625, 166.20000000000005, 146.0, 600, 3.6351666666666667, 4.7, 2.7, 600, 6.76817512512207, 360.0, 1.7, 290, 186.76817321777344, 192.7, 180.0, 290, 7.4568915367126465, 7.53325319290161, 7.29189586639404, 11, 28.999998092651367, 29.0, 29.0, 11, 18.336362838745117, 18.5, 18.30000000000001, 11, 328.3999938964844, 328.4, 328.4, 11, 328.3999938964844, 328.4, 328.4, 11, 193.45932006835938, 199.525822388507, 186.6, 290, 13.459319114685059, 19.5258223885069, 6.60000000000002, 290, 194.1638641357422, 194.237121582031, 193.982345581055, 11, 216.04446411132812, 216.044461855744, 216.044461855744, 11, 205.1371307373047, 205.402099380748, 205.110637733729, 11, 154.58328247070312, 154.583279455115, 154.583279455115, 11, 154.58328247070312, 154.583279455115, 154.583279455115, 11, 6.758233070373535, 360.0, 1.4, 600, 186.75823974609375, 192.7, 180.0, 600, 4.952999999999987, 5.7, 3.6, 600, 4.9537931034482785, 5.7, 3.6, 290, 4.9093371009445725, 4.92231433506046, 4.90321021746635, 11, 4.935351097178686, 5.59, 3.95, 290, 6.11, 6.11, 6.11, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 3.5, 3.5, 3.5, 11, 4.890227811441467, 5.63611940174785, 3.53793600872719, 290, 4.846102209181023, 4.85883805489187, 4.8380182679477, 11, 4.871797611420917, 5.5262311335064, 3.88633954398375, 290, 6.047508182477981, 6.04750818247798, 6.04750818247798, 11, 6.136330446802279, 6.13633044680228, 6.13633044680228, 11, 5.939932720941969, 5.93993272094197, 5.93993272094197, 11, 3.4360245472294895, 3.43602454722949, 3.43602454722949, 11, , , , , , , , , 66.90121459960938, 70.263, 63.424, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.53044395833, 8933.5308291, 8933.5300567, 60, 89.55884073263888, 89.5588471516667, 89.5588342783333, 60, 3811.1790467166675, 3811.2990471, 3811.0581462, 60, 38.18631744527777, 38.1883174516667, 38.1843024366667, 60, , , , , , , , , 66.84781646728516, 68.63, 65.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 165525.7295507484, 165557.46, 165457.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.09117126464844, 186.11, 186.06, 601, 186.09120178222656, 186.11, 186.06, 601, 0.0, 0.0, 0.0, 600, -0.0064725457570714824, 0.0, -0.01, 601, 0.0993011647254574, 0.31, -0.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8933.532435154735, 8933.532838, 8933.532048, 601, 89.55887391924568, 89.5588806333333, 89.5588674666667, 601, 3811.1026845540737, 3811.229738, 3810.977046, 601, 38.185044742567975, 38.1871623, 38.1829507666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6718302828619007, 0.68, 0.67, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.13001666666666678, 0.14, 0.13, 600, -0.0009650582362728792, 0.04, -0.04, 601, 0.01647254575707152, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00016638935108153114, 0.04, -0.04, 601, 0.12440000000000002, 0.1359, 0.1151, 60, , , , , , , , , , , , , , , , , 0.2303816666666667, 0.2517, 0.2132, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740889473684203, 2.57481, 2.5736, 57, 31.829796491228056, 31.8346, 31.828, 57, 1439.540578947368, 1439.586, 1439.513, 57, -1.1415491228070176, -1.1319, -1.1475, 57
2018-08-18 16:57:00, 4310.203333333334, 4376.82, 4269.07, 6, 4318.213333333333, 4384.82, 4277.08, 6, 8.01, 8.02, 8.0, 6, 11.087858333333324, 11.092, 11.082, 120, 1490.9803916666665, 1491.0, 1490.963, 120, 1004.1384999999995, 1004.14, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.25949999999999984, 0.26, 0.23, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.16896551724133, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.19504079601361465, 0.213022673019225, 0.172550253144209, 12, -0.8699999999999992, -0.87, -0.87, 60, -1.4246666666666674, -1.41, -1.43, 60, 0.33954819885277243, 0.340987, 0.338792, 523, 5.138643129770993, 5.158, 5.137, 524, -18.95168260038241, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 605.0, 612.0, 598.0, 2, 725.5, 753.0, 698.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9935147642851, 1006.99518621439, 1006.98515774021, 12, 1007.0, 1007.0, 1007.0, 60, 102.16666666666667, 102.3, 102.0, 12, 0.15683333333333332, 0.2, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.751724137931, 102.9, 102.6, 29, , , , , 339.6629638671875, 348.7, 327.8, 600, 159.66297912597656, 168.70000000000005, 147.8, 600, 4.12849999999999, 6.3, 3.0, 600, 6.83307409286499, 360.0, 1.1, 287, 186.83306884765625, 200.8, 147.8, 287, 7.133120059967041, 7.2553186416626, 6.85815048217773, 12, 29.0, 29.0, 29.0, 12, 19.26671028137207, 20.80000000000001, 17.0, 12, 328.04998779296875, 328.4, 327.8, 12, 328.0333251953125, 328.4, 327.8, 12, 193.5286865234375, 207.685855289167, 154.086407140335, 287, 13.528682708740234, 353.167375071068, 6.29628074414597, 287, 193.82322692871094, 193.969085693359, 193.551956176758, 12, 216.04446411132812, 216.044461855744, 216.044461855744, 12, 206.02842712402344, 207.685855289167, 203.876923604223, 12, 154.29344177246094, 154.583279455115, 154.086407140335, 12, 154.29344177246094, 154.583279455115, 154.086407140335, 12, 9.525318145751953, 360.0, 1.1, 600, 189.5253143310547, 200.8, 179.39999999999998, 600, 4.953333333333332, 6.3, 3.5, 600, 4.959233449477347, 6.3, 3.7, 287, 4.936948056598843, 4.95385146804837, 4.92404145077721, 12, 4.948933080808083, 5.97, 3.94, 288, 6.11, 6.11, 6.11, 12, 6.266666666666666, 6.3, 6.2, 12, 6.199999999999999, 6.3, 6.0, 12, 3.5, 3.5, 3.5, 12, 4.896406474870333, 6.24577311499089, 3.63543240396241, 287, 4.874499992978041, 4.89046314952795, 4.86198138294701, 12, 4.886101873745764, 5.90745461881196, 3.88064894008745, 288, 6.047508182477981, 6.04750818247798, 6.04750818247798, 12, 6.209272276358657, 6.24577311499089, 6.13633044680228, 12, 6.143806367738555, 6.24577311499089, 5.93993272094197, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, , , , , , , , , 67.2246322631836, 71.552, 63.95, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 186.60000610351562, 186.6, 186.6, 541, 8933.531226508338, 8933.5316056, 8933.5308424, 60, 89.5588537751389, 89.5588600933333, 89.5588473733333, 60, 3811.4260105216663, 3811.5472621, 3811.3031328, 60, 38.19043350869444, 38.1924543683333, 38.1883855466667, 60, , , , , , , , , 66.95883178710938, 68.12, 65.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 165625.7970450748, 165657.37, 165557.56, 599, 0.6000000000000132, 0.6, 0.6, 1196, 186.07408142089844, 186.1, 186.05, 598, 186.07411193847656, 186.1, 186.05, 599, 0.0, 0.0, 0.0, 599, 0.0022704507512520886, 0.01, -0.0, 599, 0.13417362270450756, 0.26, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 598, 8933.533264634383, 8933.533673, 8933.532839, 599, 89.55888774390648, 89.55889455, 89.55888065, 599, 3811.3540357646084, 3811.473537, 3811.230131, 599, 38.18923392941014, 38.1912256166667, 38.18716885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.6725208681135263, 0.68, 0.67, 599, -0.0002170283806343903, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0005175292153589316, 0.05, -0.04, 599, -0.016220735785953188, 2.3, -3.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.0003171953255425708, 0.04, -0.05, 599, 0.12491666666666666, 0.1319, 0.1191, 60, , , , , , , , , , , , , , , , , 0.2313416666666666, 0.2442, 0.2205, 60, -0.031999999999999994, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574560344827587, 2.57535, 2.57384, 58, 31.83172586206897, 31.8348, 31.8299, 58, 1439.563206896552, 1439.607, 1439.522, 58, -1.137348275862069, -1.1284, -1.1461, 58
2018-08-18 16:58:00, 4262.3324999999995, 4272.44, 4238.67, 4, 4270.3375, 4280.44, 4246.68, 4, 8.004999999999999, 8.01, 8.0, 4, 11.092158333333336, 11.097, 11.089, 120, 1490.978458333334, 1490.987, 1490.966, 120, 1004.1419999999999, 1004.15, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.2793333333333336, 0.3, 0.26, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1516000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.9333333333334, 102.1, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.1646600424343537, 0.186052792509201, 0.145509867081444, 12, -0.8721666666666663, -0.87, -0.88, 60, -1.4280000000000015, -1.41, -1.43, 60, 0.3394313589251438, 0.339972, 0.33877, 521, 5.139136276391556, 5.158, 5.137, 521, -18.986103646833005, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 634.5, 643.0, 626.0, 2, 828.0, 840.0, 816.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9968576741259, 1007.00521474794, 1006.99518622241, 12, 1007.0, 1007.0, 1007.0, 60, 101.94166666666665, 102.1, 101.8, 12, 0.14416666666666658, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.88000000000002, 103.0, 102.6, 30, , , , , 341.37030029296875, 348.4, 332.8, 600, 161.37030029296875, 168.39999999999998, 152.79999999999995, 600, 4.097666666666661, 5.0, 3.3, 600, 5.375567436218262, 360.0, 1.1, 290, 185.3755645751953, 207.5, 161.0, 290, 6.869869709014893, 6.99986553192139, 6.7317008972168, 12, 27.891775131225586, 29.0, 24.69999999999999, 12, 24.150001525878906, 27.5, 20.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 327.79998779296875, 327.8, 327.8, 12, 192.04112243652344, 214.414836035156, 167.321094205361, 290, 12.041130065917969, 354.82397378907, 3.96611018389251, 290, 193.5617218017578, 193.690078735352, 193.395523071289, 12, 214.80886840820312, 216.044461855744, 210.992659850033, 12, 211.0503387451172, 214.414836035156, 207.685855289167, 12, 154.08641052246094, 154.086407140335, 154.086407140335, 12, 154.08641052246094, 154.086407140335, 154.086407140335, 12, 9.70180892944336, 360.0, 1.1, 601, 189.70181274414062, 207.7, 177.39999999999998, 601, 4.963560732113148, 6.3, 3.4, 601, 5.03862068965517, 6.3, 4.0, 290, 4.982866277295579, 5.0005870165746, 4.9609461325967, 12, 5.060880877742942, 6.21, 4.2, 290, 6.199999999999999, 6.21, 6.15, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5, 3.5, 3.5, 12, 4.975933688496689, 6.23620762343888, 3.93756055493944, 290, 4.920202524752115, 4.93763247714336, 4.89736313874167, 12, 4.998131350040857, 6.1468425472933, 4.13903910363841, 290, 6.136718945778179, 6.1468425472933, 6.08610093820256, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 3.43602454722949, 3.43602454722949, 3.43602454722949, 12, , , , , 2.177, 2.177, 2.177, 1, 66.49223327636719, 70.318, 63.577, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 186.60000610351562, 186.6, 186.6, 540, 8933.532010706667, 8933.5323969, 8933.531618, 60, 89.55886684511113, 89.5588732816667, 89.5588603, 60, 3811.6699017666674, 3811.7881411, 3811.5511993, 60, 38.194498362777786, 38.1964690183333, 38.1925199883333, 60, , , , , , , , , 66.4685287475586, 68.78, 64.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 165725.7395507485, 165757.47, 165657.47, 601, 0.6000000000000132, 0.6, 0.6, 1204, 186.0720977783203, 186.1, 186.04, 602, 186.0720977783203, 186.1, 186.04, 602, 0.0, 0.0, 0.0, 602, -0.0004651162790697676, 0.0, -0.01, 602, 0.3339600665557396, 0.57, 0.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 8933.534078139757, 8933.534438, 8933.533675, 601, 89.55890130232939, 89.5589073, 89.5588945833333, 601, 3811.5916145324486, 3811.709941, 3811.473937, 601, 38.19319357554078, 38.1951656833333, 38.1912322833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.307308970099644, 1.4, 1.3, 1204, 0.6724252491694385, 0.68, 0.67, 602, 0.000780730897009967, 0.04, -0.04, 602, 0.1300000000000001, 0.13, 0.13, 602, 0.000132890365448505, 0.04, -0.03, 602, -0.06312292358803988, 3.0, -2.6, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2073089700996875, 1.3, 1.2, 1204, 0.0, -0.0, -0.0, 602, -0.0013289036544850503, 0.05, -0.04, 602, 0.12397166666666669, 0.1329, 0.1169, 60, , , , , , , , , , , , , , , , , 0.2296083333333333, 0.2461, 0.2165, 60, -0.08549999999999994, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745831034482767, 2.57546, 2.57391, 58, 31.83198103448275, 31.8365, 31.8292, 58, 1439.5638103448273, 1439.614, 1439.527, 58, -1.1372948275862074, -1.1269, -1.1452, 58
2018-08-18 16:59:00, 4305.966666666666, 4375.36, 4270.21, 3, 4313.96, 4383.35, 4278.21, 3, 7.993333333333333, 8.0, 7.99, 3, 11.092600000000006, 11.096, 11.09, 120, 1490.9818083333334, 1491.013, 1490.952, 120, 1004.152166666668, 1004.16, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.19166666666666665, -0.1, -0.2, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.37586206896549, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, 0.1971628069649114, 0.220095343637809, 0.159035951963119, 12, -0.8743333333333332, -0.87, -0.88, 60, -1.4295000000000013, -1.41, -1.44, 60, 0.33862885604606524, 0.339769, 0.337578, 521, 5.139337811900194, 5.158, 5.137, 521, -18.97514395393474, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 667.5, 678.0, 657.0, 2, 822.5, 833.0, 812.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0082309014741, 1007.01579853866, 1007.00521475773, 12, 1007.0, 1007.0, 1007.0, 60, 102.86666666666663, 103.1, 101.9, 12, 0.10616666666666666, 0.14, 0.09, 60, -0.19354838709677427, -0.1, -0.2, 31, 102.95806451612901, 103.1, 102.8, 31, , , , , 341.86614990234375, 351.7, 333.0, 598, 161.86614990234375, 171.70000000000005, 153.0, 598, 4.170401337792636, 5.2, 3.2, 598, 359.75054931640625, 351.5, 7.1, 288, 179.75054931640625, 201.3, 153.39999999999998, 288, 6.10359525680542, 6.486976146698, 5.84062337875366, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 327.79998779296875, 327.8, 327.8, 12, 329.6830139160156, 333.4, 327.8, 12, 186.36326599121094, 208.216127259971, 159.639756353234, 288, 6.363260269165039, 357.998697712636, 13.7939773523368, 288, 192.78912353515625, 193.201324462891, 192.522888183594, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 154.08641052246094, 154.086407140335, 154.086407140335, 12, 155.93955993652344, 159.639756353234, 154.086407140335, 12, 12.580657958984375, 28.8, 2.9, 600, 192.58065795898438, 208.8, 182.9, 600, 4.290500000000003, 5.2, 3.6, 600, 4.452777777777776, 5.2, 3.7, 288, 4.984448662740616, 4.99968933379359, 4.9704317789292, 12, 4.448115530303032, 5.11, 3.82, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5250000000000004, 3.6, 3.5, 12, 4.391390321698406, 5.14511182688301, 3.6384807068843, 288, 4.921797631524038, 4.93753655750685, 4.90663695867341, 12, 4.386725534709034, 5.04584124310261, 3.75872681674013, 288, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 6.239396120622884, 6.24577311499089, 6.23620762343888, 12, 3.4615024126039144, 3.53793600872719, 3.43602454722949, 12, , , , , , , , , 67.1475830078125, 71.432, 63.683, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 186.60890197753906, 186.7, 186.6, 539, 8933.53278778, 8933.5331614, 8933.5324102, 60, 89.55887979633333, 89.5588860233333, 89.5588735033333, 60, 3811.911239638335, 3812.0308924, 3811.7920846, 60, 38.1985206606389, 38.2005148733333, 38.1965347433333, 60, , , , , , , , , 66.83470153808594, 68.39, 65.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 165825.80055091795, 165857.37, 165757.57, 599, 0.6017064846416516, 0.7, 0.6, 1172, 186.0737762451172, 186.1, 186.05, 599, 186.0737762451172, 186.1, 186.05, 599, 0.0, 0.0, 0.0, 599, -0.009983305509181905, -0.0, -0.02, 599, 0.5635225375626023, 1.24, 0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.534875651081, 8933.535265, 8933.53444, 599, 89.55891459418477, 89.5589210833333, 89.5589073333333, 599, 3811.8304379098504, 3811.95427, 3811.710341, 599, 38.19717396516419, 38.1992378333333, 38.19517235, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3232081911262519, 1.6, 1.3, 1172, 0.6729549248747942, 0.68, 0.67, 599, -0.0002838063439065109, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, 0.0006510851419031722, 0.04, -0.03, 599, 0.054090150250417406, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2215017064846665, 1.5, 1.2, 1172, 0.0, -0.0, -0.0, 599, 0.0008013355592654426, 0.04, -0.04, 599, 0.12366166666666668, 0.1338, 0.1149, 60, , , , , , , , , , , , , , , , , 0.22902000000000003, 0.2479, 0.2129, 60, -0.0035000000000000014, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574458965517241, 2.57539, 2.57347, 58, 31.83126206896552, 31.8344, 31.8282, 58, 1439.5585172413798, 1439.611, 1439.502, 58, -1.1381931034482755, -1.1267, -1.1498, 58
2018-08-18 17:00:00, 4307.53, 4377.73, 4270.47, 3, 4315.536666666667, 4385.74, 4278.47, 3, 8.006666666666666, 8.01, 8.0, 3, 11.095749999999997, 11.1, 11.093, 120, 1490.99815, 1491.011, 1490.983, 120, 1004.1565000000012, 1004.16, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.28033333333333316, 0.3, 0.28, 60, -0.1333333333333334, -0.1, -0.2, 12, -0.1419999999999999, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.77666666666666, 102.1, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.1580161716395262, 0.206720089181829, 0.131971976552222, 12, -0.8775000000000006, -0.87, -0.9, 60, -1.4290000000000014, -1.41, -1.44, 60, 0.3362106061185467, 0.337949, 0.335266, 523, 5.138967495219889, 5.158, 5.137, 523, -19.027686424474172, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 703.0, 708.0, 698.0, 2, 877.0, 906.0, 848.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0120856069283, 1007.01579857842, 1007.00521493231, 12, 1007.0, 1007.0, 1007.0, 60, 102.1416666666667, 103.0, 101.7, 12, 0.11549999999999995, 0.14, 0.09, 60, -0.12758620689655178, -0.1, -0.2, 29, 102.97931034482761, 103.0, 102.9, 29, , , , , 341.5690612792969, 354.9, 323.5, 602, 161.5690460205078, 174.89999999999998, 143.5, 602, 4.053156146179405, 5.1, 3.2, 602, 9.229835510253906, 354.9, 5.4, 289, 189.22982788085938, 204.9, 143.89999999999998, 289, 6.000202655792236, 6.1042914390564, 5.86495733261108, 12, 27.5, 27.5, 27.5, 12, 26.200000762939453, 27.5, 24.900000000000006, 12, 327.4751892089844, 327.8, 323.9, 12, 332.6111145019531, 333.4, 323.9, 12, 195.98690795898438, 211.870294385489, 150.057377845451, 289, 15.986902236938477, 359.20084459116, 0.315516612929912, 289, 192.680419921875, 192.775985717773, 192.541595458984, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 212.93048095703125, 214.414836035156, 211.870294385489, 12, 153.75086975097656, 154.086407140335, 150.057377845451, 12, 158.8440704345703, 159.639756353234, 150.057377845451, 12, 12.690250396728516, 24.9, 5.4, 598, 192.69024658203125, 204.9, 185.4, 598, 4.717892976588627, 6.1, 3.9, 598, 4.754671280276817, 6.1, 3.9, 289, 4.960551164822012, 4.97995169082127, 4.94580600621334, 12, 4.749949669707457, 5.87, 4.00909090909091, 289, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.066666666666666, 6.3, 5.7, 12, 3.600000000000001, 3.6, 3.6, 12, 4.693623736607405, 6.03848214285049, 3.84020435734771, 289, 4.896388079813267, 4.91357487803872, 4.88029146477103, 12, 4.688920107542251, 5.80784711899657, 3.94968578733008, 289, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 5.988553757097915, 6.23620762343888, 5.6404310854453, 12, 3.53793600872719, 3.53793600872719, 3.53793600872719, 12, , , , , , , , , 67.0409164428711, 70.775, 62.608, 59, , , , , 165926.16666666666, 165957.0, 165858.0, 60, 186.6276397705078, 186.7, 186.6, 539, 8933.533542841667, 8933.5339377, 8933.5331737, 60, 89.55889238069446, 89.5588989616667, 89.5588862283333, 60, 3812.1530971933325, 3812.2708955, 3812.0350883, 60, 38.20255161988887, 38.204514925, 38.200584805, 60, , , , , , , , , 67.0008544921875, 70.0, 64.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 165925.6866666664, 165957.37, 165857.47, 600, 0.6653594771241816, 0.7, 0.6, 306, 186.09068298339844, 186.15, 186.05, 600, 186.09068298339844, 186.15, 186.05, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.0, -0.01, 600, 1.5596666666666694, 1.84, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.535575983335, 8933.536049, 8933.53521, 600, 89.55892626638892, 89.55893415, 89.5589201666667, 600, 3812.077857428329, 3812.198885, 3811.954675, 600, 38.201297623805566, 38.20331475, 38.1992445833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4830065359477167, 1.7, 1.3, 306, 0.672800000000004, 0.68, 0.67, 600, 0.0003666666666666664, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, -0.011166666666666627, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3568627450980355, 1.5, 1.2, 306, 0.0, 0.0, 0.0, 600, -0.00019999999999999985, 0.05, -0.05, 600, 0.12212881355932201, 0.1289, 0.1139, 59, , , , , , , , , , , , , , , , , 0.22617966101694909, 0.2388, 0.2109, 59, 0.027333333333333338, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746447368421044, 2.57518, 2.57394, 57, 31.831759649122798, 31.8343, 31.8293, 57, 1439.5682631578948, 1439.601, 1439.529, 57, -1.1363017543859648, -1.1292, -1.1441, 57
2018-08-18 17:01:00, 4269.6475, 4272.94, 4266.96, 4, 4277.66, 4280.95, 4274.98, 4, 8.0125, 8.02, 8.01, 4, 11.098774999999986, 11.101, 11.097, 120, 1491.0055500000008, 1491.028, 1490.979, 120, 1004.1496666666679, 1004.16, 1004.12, 60, 2.0, 2.0, 2.0, 60, 0.2751666666666665, 0.28, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1391999999999999, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.73103448275859, 101.9, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.13535349227024102, 0.145509867081444, 0.118422258365854, 12, -0.8783333333333333, -0.87, -0.9, 60, -1.4303333333333343, -1.41, -1.44, 60, 0.3353960422264876, 0.336045, 0.334782, 521, 5.138733205374284, 5.158, 5.137, 521, -19.024740882917456, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 733.5, 741.0, 726.0, 2, 924.5, 964.0, 885.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0052149988192, 1007.0152434548, 1006.97512974387, 12, 1007.0, 1007.0, 1007.0, 60, 101.72500000000001, 101.8, 101.6, 12, 0.14300000000000015, 0.15, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.82666666666665, 103.0, 102.6, 30, , , , , 342.10101318359375, 349.8, 322.8, 600, 162.10101318359375, 169.79999999999995, 142.8, 600, 4.016166666666666, 5.7, 3.4, 600, 8.166672706604004, 342.5, 5.4, 290, 188.1666717529297, 201.3, 146.0, 290, 6.073480606079102, 6.174635887146, 5.98907089233398, 11, 27.5, 27.5, 27.5, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 323.8999938964844, 323.9, 323.9, 11, 194.92556762695312, 208.249814891585, 152.340553811473, 290, 14.92556095123291, 348.832083112217, 12.1559573728473, 290, 192.76205444335938, 192.859771728516, 192.684371948242, 11, 214.4148406982422, 214.414836035156, 214.414836035156, 11, 211.87030029296875, 211.870294385489, 211.870294385489, 11, 150.057373046875, 150.057377845451, 150.057377845451, 11, 150.057373046875, 150.057377845451, 150.057377845451, 11, 10.98018741607666, 21.3, 5.1, 602, 190.98019409179688, 201.3, 185.1, 602, 4.788538205980071, 6.2, 3.8, 602, 4.818620689655174, 6.2, 3.8, 290, 4.921743949261642, 4.94358178053832, 4.8894718674491, 11, 4.821715773653491, 6.09, 3.91, 289, 6.21, 6.21, 6.21, 11, 6.299999999999998, 6.3, 6.3, 11, 6.200000000000002, 6.2, 6.2, 11, 3.600000000000001, 3.6, 3.6, 11, 4.757313166311699, 6.13859749359459, 3.73980267263182, 290, 4.85722487782793, 4.8767367006609, 4.82457004162588, 11, 4.760505930760948, 6.02799606220698, 3.84843474758323, 289, 6.146842547293301, 6.1468425472933, 6.1468425472933, 11, 6.24577311499089, 6.24577311499089, 6.24577311499089, 11, 6.1384730953435, 6.13859749359459, 6.1372291128326, 11, 3.5379360087271903, 3.53793600872719, 3.53793600872719, 11, , , , , , , , , 65.52207946777344, 68.639, 61.353, 61, , , , , 169892.83333333334, 170057.0, 165958.0, 60, 186.6429901123047, 186.7, 186.6, 542, 8933.534368843331, 8933.5347761, 8933.5339518, 60, 89.55890614738888, 89.558912935, 89.5588991966667, 60, 3812.3911609683337, 3812.5075524, 3812.2747675, 60, 38.2065193494722, 38.2084592066667, 38.2045794583333, 60, , , , , , , , , 65.48585510253906, 67.2, 63.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 169852.69865224665, 170057.48, 165957.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.09217834472656, 186.14, 186.06, 600, 186.09217834472656, 186.14, 186.06, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333262, 0.01, 0.0, 600, 0.8278702163061569, 1.15, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.536473898504, 8933.536904, 8933.53605, 601, 89.55894123164171, 89.5589484, 89.5589341666667, 601, 3812.3221227287813, 3812.449666, 3812.199274, 601, 38.20536871214644, 38.2074944333333, 38.2033212333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3188333333333273, 1.5, 1.3, 1200, 0.6742000000000044, 0.68, 0.67, 600, 0.00016666666666666677, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0016833333333333344, 0.04, -0.05, 600, -0.015500000000000035, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.04, -0.04, 600, 0.12227868852459013, 0.1308, 0.1101, 61, , , , , , , , , , , , , , , , , 0.226455737704918, 0.2423, 0.2039, 61, -0.027166666666666665, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747880000000003, 2.57589, 2.57443, 40, 31.833277499999998, 31.837, 31.8309, 40, 1439.5723249999996, 1439.635, 1439.55, 40, -1.13588, -1.1228, -1.1409, 40
2018-08-18 17:02:00, 4272.46, 4275.92, 4269.35, 3, 4280.47, 4283.93, 4277.37, 3, 8.01, 8.02, 8.0, 3, 11.102483333333339, 11.105, 11.1, 120, 1491.0272583333328, 1491.048, 1491.016, 120, 1004.1580000000009, 1004.17, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13879999999999992, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.04827586206895, 102.3, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.17703640640633014, 0.213022673019225, 0.145509867081444, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.33427260344827625, 0.336037, 0.332643, 522, 5.138649425287357, 5.158, 5.137, 522, -18.985785440613018, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 31.0, 32.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 755.0, 755.0, 755.0, 2, 797.0, 866.0, 728.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0135721310808, 1007.02527200024, 1006.98515819703, 12, 1007.0, 1007.0, 1007.0, 60, 102.03333333333335, 102.3, 101.8, 12, 0.1471666666666666, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.9, 103.1, 102.6, 29, , , , , 342.4490966796875, 352.0, 327.2, 600, 162.4490966796875, 172.0, 147.2, 600, 4.143833333333332, 5.3, 3.1, 600, 359.3923645019531, 352.0, 6.6, 288, 179.36550903320312, 205.6, 147.39999999999998, 287, 5.925311088562012, 6.30701208114624, 5.40515518188477, 12, 27.5, 27.5, 27.5, 12, 25.316665649414062, 25.599999999999994, 24.900000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 186.0429229736328, 212.670417529463, 153.582070622729, 288, 6.015552520751953, 358.595112314968, 13.3799593959928, 287, 192.61830139160156, 193.010009765625, 192.077987670898, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 212.301513671875, 212.670417529463, 211.870294385489, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 14.531084060668945, 27.2, 6.6, 599, 194.5310821533203, 207.2, 186.6, 599, 4.313188647746244, 6.1, 3.3, 599, 4.561111111111114, 6.1, 3.5, 288, 4.858756577470332, 4.88125000000002, 4.84051813471504, 12, 4.559649621212123, 5.86, 3.63, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5750000000000006, 3.6, 3.5, 12, 4.500696498698199, 6.04102378271319, 3.43825151723554, 288, 4.79568261318176, 4.81682468134312, 4.77836130304492, 12, 4.499208844442005, 5.80002779956403, 3.56984708397713, 288, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 6.138597493594589, 6.13859749359459, 6.13859749359459, 12, 3.5130148858542776, 3.53793600872719, 3.43825151723554, 12, , , , , , , , , 66.0018081665039, 69.116, 62.388, 60, , , , , 170126.16666666666, 170157.0, 170058.0, 60, 186.65907287597656, 186.8, 186.6, 540, 8933.535190819997, 8933.5355848, 8933.5347899, 60, 89.55891984700001, 89.5589264133333, 89.558913165, 60, 3812.628946116665, 3812.7461542, 3812.511513, 60, 38.210482435277775, 38.2124359033333, 38.2085252166667, 60, , , , , , , , , 65.72286224365234, 66.78, 64.16, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 170125.81055091845, 170157.38, 170057.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.10049438476562, 186.12, 186.07, 599, 186.10049438476562, 186.12, 186.07, 599, 0.0, 0.0, 0.0, 599, 0.0007846410684474128, 0.01, 0.0, 599, 0.5163879598662193, 0.87, 0.15, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.53726994491, 8933.537657, 8933.536905, 599, 89.55895448829429, 89.5589609333333, 89.5589484166667, 598, 3812.5639457846355, 3812.676981, 3812.450064, 599, 38.209395946042314, 38.2112765333333, 38.2075010666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4053422370617685, 1.5, 1.3, 1198, 0.6738230383973335, 0.68, 0.67, 599, -0.00041736227045075105, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00041736227045075116, 0.03, -0.04, 599, -0.006677796327212033, 2.3, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2657762938230555, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.00010016694490817996, 0.04, -0.04, 599, 0.12240333333333339, 0.1271, 0.1173, 60, , , , , , , , , , , , , , , , , 0.22669000000000009, 0.2354, 0.2173, 60, -0.08133333333333326, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744794736842103, 2.57579, 2.57366, 76, 31.83265131578948, 31.8358, 31.8299, 76, 1439.555434210526, 1439.632, 1439.509, 76, -1.1392407894736845, -1.1234, -1.1488, 76
2018-08-18 17:03:00, 4296.968000000001, 4431.1, 4249.24, 5, 4304.982, 4439.11, 4257.25, 5, 8.014, 8.02, 8.01, 5, 11.10691666666666, 11.114, 11.103, 120, 1491.041858333333, 1491.078, 1491.019, 120, 1004.1768333333334, 1004.18, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1292000000000001, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.06206896551727, 102.3, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.1815382475610505, 0.213022673019225, 0.159035951963119, 12, -0.8803333333333341, -0.88, -0.9, 60, -1.431000000000001, -1.41, -1.44, 60, 0.33238521647509583, 0.332979, 0.331479, 522, 5.138528735632189, 5.158, 5.137, 522, -18.996781609195395, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 758.0, 763.0, 753.0, 2, 679.5, 704.0, 655.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0319576944507, 1007.03530055244, 1007.02527202652, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666665, 102.3, 101.9, 12, 0.14283333333333328, 0.15, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.13333333333337, 103.5, 102.8, 30, , , , , 341.95965576171875, 349.0, 336.0, 600, 161.9596710205078, 169.0, 156.0, 600, 3.6493333333333324, 4.5, 2.7, 600, 9.425104141235352, 348.4, 7.1, 289, 189.41586303710938, 205.4, 156.29999999999995, 290, 5.606250286102295, 5.71339416503906, 5.40056276321411, 12, 27.5, 27.5, 27.5, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 327.3999938964844, 327.4, 327.4, 12, 196.27301025390625, 212.484965177753, 162.624076552973, 288, 16.263505935668945, 354.906290795462, 13.5817148916045, 289, 192.30226135253906, 192.406768798828, 192.093734741211, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 212.67042541503906, 212.670417529463, 212.670417529463, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 153.5820770263672, 153.582070622729, 153.582070622729, 12, 13.666803359985352, 25.4, 6.8, 601, 193.66680908203125, 205.4, 186.8, 601, 4.245757071547432, 5.5, 3.4, 601, 4.2747404844290635, 5.5, 3.5, 289, 4.815687548647747, 4.84291147994468, 4.77667820069204, 12, 4.289638251022338, 5.17, 3.67, 289, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.108333333333333, 6.2, 6.1, 12, 3.5, 3.5, 3.5, 12, 4.2142983205809195, 5.44053467325286, 3.44251704659479, 288, 4.753053453798942, 4.77891131133189, 4.712694879044, 12, 4.229226735198947, 5.10956598881146, 3.60915105756298, 289, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 6.049154925286641, 6.13859749359459, 6.04102378271319, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, 1.744, 1.744, 1.744, 1, , , , , 65.62812042236328, 68.522, 62.072, 60, , , , , 170226.16666666666, 170257.0, 170158.0, 60, 186.69981384277344, 186.7, 186.6, 539, 8933.535994181666, 8933.5363965, 8933.535598, 60, 89.55893323636111, 89.5589399416667, 89.5589266333333, 60, 3812.866513041667, 3812.9830025, 3812.7500191, 60, 38.21444188402778, 38.216383375, 38.2125003183333, 60, , , , , , , , , 65.45272827148438, 66.78, 64.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 170225.69666666695, 170257.38, 170157.48, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.07301330566406, 186.1, 186.04, 601, 186.0730743408203, 186.1, 186.04, 600, 0.0, 0.0, 0.0, 600, 0.008899999999999884, 0.01, 0.0, 600, 0.24071547420965048, 0.6, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.53804837999, 8933.538431, 8933.537658, 600, 89.5589674621465, 89.55897385, 89.55896095, 601, 3812.7885297666685, 3812.907214, 3812.677371, 600, 38.2131390693566, 38.2151202333333, 38.2112830166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3093178036605375, 1.5, 1.3, 1202, 0.6737000000000017, 0.68, 0.67, 600, 6.666666666666664e-05, 0.03, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00028333333333333303, 0.04, -0.04, 600, 0.03094841930116475, 2.6, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2059900166389617, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.05, 600, 0.12144333333333333, 0.1283, 0.1153, 60, , , , , , , , , , , , , , , , , 0.22492333333333334, 0.2377, 0.2135, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745196491228053, 2.57543, 2.57373, 57, 31.83189649122808, 31.8347, 31.8299, 57, 1439.5602456140348, 1439.615, 1439.517, 57, -1.1380280701754388, -1.1266, -1.1467, 57
2018-08-18 17:04:00, 4273.37, 4276.96, 4268.5, 6, 4281.376666666667, 4284.97, 4276.51, 6, 8.006666666666666, 8.02, 7.99, 6, 11.111558333333335, 11.117, 11.104, 120, 1491.0448416666668, 1491.098, 1491.009, 120, 1004.188166666666, 1004.2, 1004.06, 60, 2.0, 2.0, 2.0, 60, 0.28450000000000025, 0.3, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11940000000000009, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.22857142857144, 102.6, 101.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.2084984225700973, 0.25338982372125, 0.159035951963119, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4313333333333345, -1.43, -1.44, 60, 0.33075226245210704, 0.331993, 0.326341, 522, 5.13848850574713, 5.158, 5.137, 522, -18.977816091954022, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 763.0, 766.0, 760.0, 2, 700.5, 709.0, 692.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0378077203542, 1007.05535752186, 1006.91495938898, 12, 1007.0, 1007.0, 1007.0, 60, 102.26666666666667, 102.6, 101.9, 12, 0.13216666666666665, 0.15, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.0931034482759, 103.4, 102.8, 29, , , , , 342.61224365234375, 351.5, 333.0, 600, 162.61224365234375, 171.5, 153.0, 600, 4.070999999999996, 5.5, 3.0, 600, 5.944923400878906, 351.2, 6.3, 287, 185.94491577148438, 201.8, 153.20000000000005, 287, 5.685521602630615, 5.81315565109253, 5.5597996711731, 12, 27.5, 27.5, 27.5, 12, 25.516666412353516, 25.599999999999994, 25.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 328.6993103027344, 333.20000000000005, 327.4, 12, 192.7425994873047, 208.813859025682, 159.532133313215, 288, 12.742593765258789, 357.790156709966, 13.0690741569393, 288, 192.39878845214844, 192.537185668945, 192.268051147461, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 212.5931396484375, 212.670417529463, 212.484965177753, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 154.96884155273438, 159.532133313215, 153.582070622729, 12, 13.248985290527344, 23.0, 6.3, 598, 193.2489776611328, 203.0, 186.3, 598, 4.494147157190627, 5.9, 3.6, 598, 4.607317073170731, 5.8, 3.7, 287, 4.739180998144729, 4.76700103770322, 4.71713395638629, 12, 4.600435606060604, 5.7, 3.85, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 5.625, 6.1, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.546050185323882, 5.74227348717662, 3.6379513666117, 288, 4.676059222873242, 4.70289843536548, 4.65426868460348, 12, 4.540162233341257, 5.64002443417376, 3.78811877050334, 288, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 5.548865330089225, 5.83925651120305, 5.44053467325286, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, , , , , , , , , 64.14891052246094, 67.54, 60.962, 60, , , , , 170326.16666666666, 170357.0, 170258.0, 60, 186.6999969482422, 186.7, 186.7, 538, 8933.536834575001, 8933.5372628, 8933.5364108, 60, 89.5589472429167, 89.55895438, 89.55894018, 60, 3813.101071518334, 3813.214853, 3812.9869106, 60, 38.21835119197223, 38.22024755, 38.21644851, 60, , , , , , , , , 64.01336669921875, 65.07, 62.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 170325.69666666695, 170357.38, 170257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.05477905273438, 186.09, 186.01, 600, 186.0547637939453, 186.09, 186.01, 601, 0.0, 0.0, 0.0, 601, -0.004326123128119803, 0.01, -0.02, 601, -0.08798333333333332, 0.17, -0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.538868653339, 8933.539311, 8933.538433, 600, 89.55898114422226, 89.5589885166667, 89.5589738833333, 600, 3813.026008446668, 3813.144204, 3812.907609, 600, 38.21710014077777, 38.2190700666667, 38.2151268166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6726622296173087, 0.68, 0.67, 601, 0.0009151414309484197, 0.05, -0.04, 601, 0.12990016638935126, 0.13, 0.12, 601, -0.0001996672212978371, 0.04, -0.04, 601, -0.05183333333333344, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0008319467554076543, 0.04, -0.05, 601, 0.12090000000000001, 0.1283, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22391333333333335, 0.2377, 0.2124, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742694827586217, 2.57515, 2.57355, 58, 31.83123448275862, 31.8343, 31.8278, 58, 1439.5470862068964, 1439.598, 1439.5, 58, -1.1405982758620694, -1.1298, -1.1506, 58
2018-08-18 17:05:00, 4294.613333333334, 4347.16, 4261.41, 6, 4302.605, 4355.14, 4269.4, 6, 7.991666666666667, 8.02, 7.98, 6, 11.103416666666673, 11.108, 11.1, 120, 1491.0207999999996, 1491.052, 1490.997, 120, 1004.183833333334, 1004.19, 1004.18, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11600000000000012, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.89, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.1556475642070251, 0.199543591880627, 0.145509867081444, 12, -0.8820000000000007, -0.88, -0.9, 60, -1.4308333333333345, -1.41, -1.44, 60, 0.3292155346153849, 0.330069, 0.328312, 520, 5.138655769230772, 5.158, 5.137, 520, -18.97396153846153, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 755.0, 761.0, 749.0, 2, 618.0, 644.0, 592.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0386435311176, 1007.04532919328, 1007.03530067908, 12, 1007.0, 1007.0, 1007.0, 60, 101.87499999999999, 102.2, 101.8, 12, 0.14266666666666677, 0.17, 0.12, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.5033333333333, 102.8, 102.2, 30, , , , , 342.69879150390625, 350.6, 332.1, 599, 162.6988067626953, 170.60000000000002, 152.10000000000002, 599, 3.955091819699486, 5.1, 3.1, 599, 10.701355934143066, 350.6, 6.8, 290, 190.70135498046875, 205.2, 153.39999999999998, 290, 5.869727611541748, 6.0976037979126, 5.70882320404053, 11, 27.5, 27.5, 27.5, 11, 24.98185920715332, 25.400000000000006, 23.0, 11, 323.8999938964844, 323.9, 323.9, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 197.54083251953125, 212.204852173325, 159.736348135079, 290, 17.54083251953125, 357.187098247947, 13.5854310253872, 290, 192.5911865234375, 192.842498779297, 192.427627563477, 11, 214.4148406982422, 214.414836035156, 214.414836035156, 11, 211.8037567138672, 212.484965177753, 210.046625820685, 11, 150.057373046875, 150.057377845451, 150.057377845451, 11, 159.53213500976562, 159.532133313215, 159.532133313215, 11, 14.69417667388916, 25.6, 6.8, 602, 194.69418334960938, 205.6, 186.8, 602, 4.697176079734214, 6.2, 3.1, 602, 4.743793103448278, 6.2, 3.6, 290, 4.714230808909338, 4.72069799585348, 4.70875129712901, 11, 4.74470902799623, 6.08, 3.69, 289, 6.21, 6.21, 6.21, 11, 6.299999999999998, 6.3, 6.3, 11, 6.127272727272728, 6.2, 5.8, 11, 3.5, 3.5, 3.5, 11, 4.683402880270466, 6.13842677032289, 3.5391608089026, 290, 4.652734036091852, 4.65862364902702, 4.64716484843738, 11, 4.684423951600142, 6.01817528204015, 3.63089202319659, 289, 6.146842547293301, 6.1468425472933, 6.1468425472933, 11, 6.24577311499089, 6.24577311499089, 6.24577311499089, 11, 6.066398900659931, 6.13842677032289, 5.74227348717662, 11, 3.43825151723554, 3.43825151723554, 3.43825151723554, 11, , , , , , , , , 64.83744812011719, 67.995, 61.347, 60, , , , , 170426.16666666666, 170457.0, 170358.0, 60, 186.6999969482422, 186.7, 186.7, 542, 8933.537691455002, 8933.5380963, 8933.5372774, 60, 89.55896152425002, 89.5589682716667, 89.5589546233333, 60, 3813.3345346349993, 3813.450939, 3813.2187941, 60, 38.222242243916675, 38.2241823166667, 38.220313235, 60, , , , , , , , , 64.69007873535156, 66.07, 63.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 170425.7509151415, 170457.49, 170357.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.0640106201172, 186.09, 186.02, 601, 186.06407165527344, 186.09, 186.02, 600, 0.0, 0.0, 0.0, 600, -0.01158333333333322, 0.01, -0.03, 600, -0.20402662229617133, -0.05, -0.3, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.539750574042, 8933.540181, 8933.539313, 601, 89.55899584290077, 89.5590030166667, 89.55898855, 601, 3813.263619990016, 3813.382043, 3813.144603, 601, 38.22106033316695, 38.22303405, 38.2190767166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6735500000000046, 0.68, 0.67, 600, -0.0003000000000000003, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.05191347753743757, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.12124666666666666, 0.1277, 0.1156, 60, , , , , , , , , , , , , , , , , 0.2245416666666667, 0.2365, 0.214, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574342241379311, 2.575, 2.57381, 58, 31.830570689655175, 31.8341, 31.8284, 58, 1439.5536206896552, 1439.593, 1439.524, 58, -1.1390379310344827, -1.1309, -1.1454, 58
2018-08-18 17:06:00, 4271.5025000000005, 4273.59, 4268.73, 4, 4279.514999999999, 4281.62, 4276.73, 4, 8.0125, 8.03, 8.0, 4, 11.114316666666683, 11.123, 11.108, 120, 1491.2565, 1491.602, 1491.015, 120, 1004.1816666666673, 1004.19, 1004.17, 60, 2.0, 2.0, 2.0, 60, 0.3294999999999997, 0.33, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.10800000000000001, -0.09, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.19666666666666, 102.5, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.20064927850536174, 0.239945767332415, 0.172550253144209, 12, -0.8813333333333341, -0.88, -0.9, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.3313850459770115, 0.33251, 0.329813, 522, 5.138408045977016, 5.158, 5.137, 522, -18.95908045977011, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 738.5, 744.0, 733.0, 2, 585.0, 603.0, 567.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0369722269884, 1007.04532929989, 1007.03530077467, 12, 1007.0, 1007.0, 1007.0, 60, 102.20833333333333, 102.5, 102.0, 12, 0.1540000000000001, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.90689655172416, 103.0, 102.8, 29, , , , , 344.5057678222656, 352.6, 338.4, 600, 164.5057830810547, 172.60000000000002, 158.39999999999998, 600, 4.148666666666666, 5.5, 3.2, 600, 10.526590347290039, 352.6, 8.0, 287, 190.52659606933594, 206.1, 159.20000000000005, 287, 6.350100994110107, 6.62871789932251, 6.19992733001709, 12, 27.5, 27.5, 27.5, 12, 25.42499542236328, 26.099999999999994, 25.19999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 333.3166809082031, 333.4, 333.20000000000005, 12, 197.3585968017578, 213.16319819816, 165.645433714825, 287, 17.358604431152344, 359.220401586776, 14.7938357531615, 287, 193.0869598388672, 193.375625610352, 192.92301940918, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 212.44444274902344, 213.16319819816, 212.204852173325, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 159.65126037597656, 159.736348135079, 159.532133313215, 12, 15.883758544921875, 26.1, 8.0, 600, 195.88375854492188, 206.1, 188.0, 600, 4.800333333333334, 6.3, 3.3, 600, 4.889198606271776, 6.2, 3.6, 287, 4.724123267350926, 4.72925311203319, 4.71668397369332, 12, 4.895154671717171, 5.97, 3.76, 288, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 4.830501946145277, 6.14259911217637, 3.54202607731281, 287, 4.662318137203297, 4.66704983106572, 4.65602055129954, 12, 4.836375519507458, 5.91082537169305, 3.70255082136735, 288, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.24577311499089, 6.24577311499089, 6.24577311499089, 12, 6.142251417021914, 6.14259911217637, 6.13842677032289, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, , , , , , , , , 65.61929321289062, 69.457, 62.065, 60, , , , , 170526.16666666666, 170557.0, 170458.0, 60, 186.6999969482422, 186.7, 186.7, 539, 8933.538496389996, 8933.5388714, 8933.5381102, 60, 89.5589749398333, 89.55898119, 89.5589685033333, 60, 3813.569078956666, 3813.6829043, 3813.4548518, 60, 38.22615131594445, 38.228048405, 38.22424753, 60, , , , , , , , , 65.3080062866211, 66.38, 63.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 170525.87323333367, 170557.49, 170457.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.03558349609375, 186.06, 186.0, 599, 186.0355682373047, 186.06, 186.0, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666668, 0.02, -0.01, 600, -0.07006677796327211, 0.08, -0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.540590833049, 8933.540984, 8933.540183, 599, 89.55900984721762, 89.5590164, 89.55900305, 599, 3813.5015596227054, 3813.619049, 3813.382432, 599, 38.225025993711704, 38.22698415, 38.2230405333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.67241666666667, 0.68, 0.67, 600, 0.0005000000000000001, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0007833333333333333, 0.05, -0.04, 600, -0.042070116861435726, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.118605, 0.1247, 0.1133, 60, , , , , , , , , , , , , , , , , 0.2196533333333333, 0.2309, 0.2098, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745172413793105, 2.57565, 2.57387, 58, 31.83017931034482, 31.8327, 31.8281, 58, 1439.5654137931037, 1439.633, 1439.525, 58, -1.1364396551724139, -1.1224, -1.1451, 58
2018-08-18 17:07:00, 4263.163333333333, 4268.26, 4259.91, 3, 4271.156666666667, 4276.25, 4267.91, 3, 7.993333333333333, 8.0, 7.99, 3, 11.137066666666664, 11.161, 11.122, 120, 1491.526375000001, 1491.604, 1491.39, 120, 1004.1939999999992, 1004.2, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.27683333333333354, 0.33, 0.22, 60, -0.11666666666666665, -0.1, -0.2, 12, -0.0992, -0.09, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.43103448275858, 102.7, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.21534165110725226, 0.266822248305914, 0.1799349462853, 12, -0.8830000000000007, -0.88, -0.9, 60, -1.4306666666666679, -1.41, -1.44, 60, 0.332593521072797, 0.333138, 0.330823, 522, 5.138649425287362, 5.158, 5.137, 522, -18.995191570881214, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 711.5, 720.0, 703.0, 2, 529.5, 533.0, 526.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0487647094368, 1007.05535781227, 1007.02527247045, 12, 1007.0, 1007.0, 1007.0, 60, 102.44166666666666, 102.8, 102.1, 12, 0.1256666666666668, 0.14, 0.11, 60, -0.12000000000000006, -0.1, -0.2, 30, 102.75333333333337, 102.9, 102.7, 30, , , , , 343.99176025390625, 352.3, 333.7, 600, 163.99176025390625, 172.29999999999995, 153.70000000000005, 600, 3.924166666666672, 5.4, 3.2, 600, 10.24962043762207, 352.3, 6.3, 290, 190.24961853027344, 205.4, 153.89999999999998, 290, 6.630228519439697, 6.87236309051514, 6.49120759963989, 12, 27.5, 27.5, 27.5, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 333.48333740234375, 333.9, 333.4, 12, 197.0890655517578, 212.398674975179, 160.267505739973, 290, 17.089067459106445, 358.897790306463, 13.0768652998264, 290, 193.37928771972656, 193.641082763672, 193.209228515625, 12, 214.4148406982422, 214.414836035156, 214.414836035156, 12, 213.16319274902344, 213.16319819816, 213.16319819816, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 159.8248748779297, 160.267505739973, 159.736348135079, 12, 14.003046989440918, 25.4, 5.7, 598, 194.0030517578125, 205.4, 185.7, 598, 4.430434782608692, 5.4, 3.3, 598, 4.475517241379311, 5.4, 3.5, 290, 4.684934778204141, 4.70786011080331, 4.66744024939383, 12, 4.468125196602708, 5.24, 3.65, 289, 6.21, 6.21, 6.21, 12, 6.299999999999998, 6.3, 6.3, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 4.417332574198471, 5.34146068859348, 3.44088707172715, 290, 4.623149920168443, 4.64541002073643, 4.60441212699681, 12, 4.40997277207082, 5.18130168443127, 3.59222803942073, 289, 6.146842547293301, 6.1468425472933, 6.1468425472933, 12, 6.239396120622884, 6.24577311499089, 6.23620762343888, 12, 6.14259911217637, 6.14259911217637, 6.14259911217637, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, , , , , , , , , 65.70425415039062, 69.406, 61.477, 60, , , , , 170626.16666666666, 170657.0, 170558.0, 60, 186.6999969482422, 186.7, 186.7, 542, 8933.539250461667, 8933.5396221, 8933.538884, 60, 89.55898750769447, 89.5589937016667, 89.5589814, 60, 3813.799565461666, 3813.9126057, 3813.6866338, 60, 38.22999275769444, 38.2318767616667, 38.2281105633333, 60, , , , , , , , , 65.40266418457031, 67.65, 63.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 170625.87333333367, 170657.49, 170557.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.06056213378906, 186.09, 186.03, 600, 186.06056213378906, 186.09, 186.03, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, -0.0, -0.01, 600, -0.06975000000000016, 0.11, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.541391531664, 8933.541803, 8933.540985, 600, 89.55902319219445, 89.55903005, 89.5590164166667, 600, 3813.7340875016625, 3813.847865, 3813.619426, 600, 38.22890145836107, 38.23079775, 38.2269904333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6759333333333349, 0.68, 0.67, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0006166666666666666, 0.04, -0.05, 600, 0.08883333333333324, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0013666666666666677, 0.05, -0.04, 600, 0.11665833333333335, 0.1212, 0.1108, 60, , , , , , , , , , , , , , , , , 0.21604833333333331, 0.2246, 0.2051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738975438596476, 2.57474, 2.57319, 57, 31.82972631578948, 31.8356, 31.8277, 57, 1439.5292105263159, 1439.58, 1439.487, 57, -1.1439263157894737, -1.1333, -1.1528, 57
2018-08-18 17:08:00, 4319.124, 4496.7, 4269.89, 5, 4327.132, 4504.71, 4277.9, 5, 8.008, 8.01, 8.0, 5, 11.174291666666665, 11.185, 11.161, 120, 1491.3702500000002, 1491.457, 1491.254, 120, 1004.1694999999999, 1004.24, 1003.76, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11020000000000005, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.20357142857142, 102.7, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.2028567308721657, 0.266822248305914, 0.131971976552222, 12, -0.8826666666666672, -0.88, -0.9, 60, -1.4308333333333347, -1.41, -1.44, 60, 0.3313325670498083, 0.332562, 0.329873, 522, 5.139574712643671, 5.158, 5.137, 522, -18.973180076628346, -17.95, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 677.5, 686.0, 669.0, 2, 526.0, 526.0, 526.0, 2, 1003.95, 1004.0, 1003.0, 60, 1007.0361367148007, 1007.07541476083, 1006.9550735024, 12, 1006.95, 1007.0, 1006.0, 60, 102.22500000000001, 102.7, 101.7, 12, 0.1318333333333333, 0.14, 0.11, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.99999999999994, 103.2, 102.7, 30, , , , , 343.8858642578125, 351.2, 335.1, 600, 163.8858642578125, 171.20000000000005, 155.10000000000002, 600, 3.7184999999999984, 5.1, 3.3, 600, 11.18287467956543, 350.9, 6.0, 288, 191.18287658691406, 204.2, 161.70000000000005, 288, 7.189781665802002, 7.41283702850342, 6.95168256759644, 12, 26.799999237060547, 27.5, 26.099999999999994, 12, 25.866668701171875, 26.099999999999994, 25.400000000000006, 12, 323.8999938964844, 323.9, 323.9, 12, 333.8999938964844, 333.9, 333.9, 12, 198.0367431640625, 211.181434625897, 168.125551317411, 288, 18.036741256713867, 357.487035332682, 12.7784357883168, 288, 193.97061157226562, 194.263900756836, 193.714828491211, 12, 213.78892517089844, 214.414836035156, 213.16319819816, 12, 212.90835571289062, 213.16319819816, 212.398674975179, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 160.2675018310547, 160.267505739973, 160.267505739973, 12, 13.21571159362793, 24.7, 6.0, 601, 193.21571350097656, 204.7, 186.0, 601, 4.393843594009976, 5.6, 3.6, 601, 4.4145833333333355, 5.6, 3.7, 288, 4.625285849455822, 4.65676704742125, 4.59840720221606, 12, 4.412717803030304, 5.41, 3.77, 288, 6.110000000000002, 6.21, 6.09, 12, 6.216666666666668, 6.3, 6.2, 12, 5.658333333333334, 6.2, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.356998702827978, 5.54272219449282, 3.64272824425444, 288, 4.56407084512288, 4.59472865536363, 4.53943985781815, 12, 4.355116662433819, 5.35130874002893, 3.71343972176542, 288, 6.047803809721366, 6.1468425472933, 6.02799606220698, 12, 6.150399821448246, 6.23620762343888, 6.14259911217637, 12, 5.593448267856869, 6.14259911217637, 5.54272219449282, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, , , , , 2.06, 2.06, 2.06, 1, 65.6671371459961, 69.6, 62.286, 60, , , , , 170726.16666666666, 170757.0, 170658.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.540011599998, 8933.5403841, 8933.5396343, 60, 89.55900019333333, 89.5590064016667, 89.558993905, 60, 3814.0291445833336, 3814.1415054, 3813.9165274, 60, 38.233819076388876, 38.2356917566667, 38.2319421233333, 60, , , , , , , , , 65.56100463867188, 66.98, 63.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 170725.87333333367, 170757.49, 170657.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.0989227294922, 186.13, 186.04, 600, 186.0989227294922, 186.13, 186.04, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, 0.0, 600, 0.2590833333333331, 0.98, -0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.542173981663, 8933.542489, 8933.541805, 600, 89.55903623302777, 89.5590414833333, 89.5590300833333, 600, 3813.963666013331, 3814.083338, 3813.848238, 600, 38.232727766888885, 38.2347223, 38.2308039666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3059999999999792, 1.5, 1.3, 1200, 0.6741833333333359, 0.68, 0.67, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.12983333333333347, 0.13, 0.12, 600, 0.00021666666666666658, 0.04, -0.04, 600, 0.07916666666666664, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2055000000000213, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001583333333333334, 0.05, -0.04, 600, 0.115235, 0.1204, 0.1085, 60, , , , , , , , , , , , , , , , , 0.2134116666666666, 0.2231, 0.201, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573823043478261, 2.57436, 2.57335, 46, 31.83060652173914, 31.8326, 31.8285, 46, 1439.5218260869558, 1439.555, 1439.494, 46, -1.1457217391304348, -1.1388, -1.1516, 46
2018-08-18 17:09:00, 4269.29, 4272.92, 4265.4, 3, 4277.306666666666, 4280.93, 4273.42, 3, 8.016666666666666, 8.02, 8.01, 3, 11.174366666666668, 11.188, 11.159, 120, 1491.3154333333334, 1491.36, 1491.128, 120, 1004.1988333333328, 1004.21, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.20033333333333317, 0.22, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11000000000000006, -0.11, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.96666666666661, 102.2, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.1657558019823144, 0.199543591880627, 0.118422258365854, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.431166666666668, -1.43, -1.44, 60, 0.3292590902111324, 0.330266, 0.328352, 521, 5.140224568138188, 5.158, 5.137, 521, -18.976737044145867, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 655.5, 662.0, 649.0, 2, 579.5, 596.0, 563.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0536865703725, 1007.06538645488, 1007.01524420312, 12, 1007.0, 1007.0, 1007.0, 60, 101.95, 102.2, 101.6, 12, 0.1480000000000002, 0.17, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.12999999999995, 103.4, 103.0, 30, , , , , 344.0238037109375, 350.9, 337.7, 600, 164.0238037109375, 170.89999999999998, 157.70000000000005, 600, 3.8275000000000015, 4.9, 3.2, 600, 9.747097969055176, 350.9, 5.7, 288, 189.74710083007812, 200.8, 161.70000000000005, 288, 8.161130905151367, 8.47382259368896, 7.65114450454712, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 24.799999237060547, 25.400000000000006, 24.19999999999999, 12, 323.8999938964844, 323.9, 323.9, 12, 339.75225830078125, 341.70000000000005, 333.9, 12, 196.57066345214844, 207.80379498766, 168.126320603692, 288, 16.57066535949707, 357.495016921367, 12.4629356366817, 288, 194.97201538085938, 195.288772583008, 194.45654296875, 12, 213.16319274902344, 213.16319819816, 213.16319819816, 12, 211.79005432128906, 212.398674975179, 211.181434625897, 12, 150.057373046875, 150.057377845451, 150.057377845451, 12, 166.16334533691406, 168.125551317411, 160.267505739973, 12, 12.13044548034668, 20.8, 5.7, 601, 192.1304473876953, 200.8, 185.7, 601, 4.651414309484199, 6.0, 3.5, 601, 4.676736111111113, 6.0, 3.5, 288, 4.61694464931107, 4.6316955017301, 4.59657439446366, 12, 4.672082415854038, 5.83636363636364, 3.7, 289, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.791666666666667, 6.0, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.620347079542399, 5.94787033959117, 3.44420764367937, 288, 4.557678630034869, 4.57236524370746, 4.53742618420042, 12, 4.615691644839455, 5.78177424651283, 3.64458038710114, 289, 6.02799606220698, 6.02799606220698, 6.02799606220698, 12, 6.14259911217637, 6.14259911217637, 6.14259911217637, 12, 5.736918294078335, 5.94787033959117, 5.54272219449282, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, , , , , , , , , 64.97313690185547, 69.307, 60.036, 60, , , , , 170826.16666666666, 170857.0, 170758.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.540774155, 8933.5411571, 8933.5403953, 60, 89.55901290258336, 89.559019285, 89.5590065883333, 60, 3814.254427943333, 3814.3624258, 3814.1453187, 60, 38.23757379905555, 38.2393737633333, 38.2357553116667, 60, , , , , , , , , 64.80651092529297, 67.18, 63.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 170825.87333333367, 170857.49, 170757.59, 600, 0.648918469217987, 0.7, 0.6, 1202, 186.11390686035156, 186.13, 186.08, 601, 186.11390686035156, 186.13, 186.08, 601, 0.0, 0.0, 0.0, 601, 0.007321131447587273, 0.01, 0.0, 601, 1.4624792013311179, 1.96, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.542837008312, 8933.543206, 8933.542491, 601, 89.55904728347204, 89.5590534333333, 89.5590415166667, 601, 3814.188301367718, 3814.293941, 3814.083709, 601, 38.236471689462, 38.23823235, 38.2347284833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4783693843593835, 1.6, 1.3, 1202, 0.675091514143098, 0.68, 0.67, 601, -0.00043261231281197996, 0.04, -0.04, 601, 0.12988352745424306, 0.13, 0.12, 601, -0.00031613976705490863, 0.04, -0.05, 601, 0.01813643926788686, 2.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3522462562396138, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00021630615640599003, 0.05, -0.04, 601, 0.11218999999999996, 0.1195, 0.1056, 60, , , , , , , , , , , , , , , , , 0.20778333333333326, 0.2214, 0.1956, 60, 0.0, -0.0, -0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574009857142858, 2.57451, 2.57358, 70, 31.83140857142858, 31.8338, 31.8299, 70, 1439.5307428571427, 1439.564, 1439.503, 70, -1.1440885714285711, -1.1367, -1.15, 70
2018-08-18 17:10:00, 4328.641666666667, 4404.42, 4272.08, 6, 4336.6483333333335, 4412.42, 4280.09, 6, 8.006666666666666, 8.01, 8.0, 6, 11.176908333333346, 11.181, 11.171, 120, 1491.3533833333333, 1491.393, 1491.333, 120, 1004.2031666666675, 1004.23, 1004.1, 60, 2.0, 2.0, 2.0, 60, 0.20966666666666692, 0.22, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11000000000000006, -0.11, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.99666666666671, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.17254437223099706, 0.199543591880627, 0.145509867081444, 12, -0.8843333333333339, -0.88, -0.9, 60, -1.431333333333335, -1.43, -1.44, 60, 0.32587786042064987, 0.32854, 0.322847, 523, 5.139891013384323, 5.158, 5.137, 523, -18.975200764818354, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 630.5, 636.0, 625.0, 2, 576.0, 586.0, 566.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0545223732265, 1007.08544342645, 1006.95507377382, 12, 1007.0, 1007.0, 1007.0, 60, 102.0, 102.2, 101.8, 12, 0.17549999999999982, 0.21, 0.15, 60, -0.09333333333333337, -0.0, -0.1, 30, 103.10333333333337, 103.4, 102.8, 30, , , , , 340.99835205078125, 347.3, 329.9, 600, 160.99835205078125, 167.29999999999995, 149.89999999999998, 600, 3.767999999999992, 5.2, 2.9, 600, 8.185150146484375, 336.7, 4.6, 291, 188.18515014648438, 197.7, 151.60000000000002, 291, 8.411198616027832, 8.50541305541992, 8.27550888061523, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 323.8999938964844, 323.9, 323.9, 11, 337.11907958984375, 341.70000000000005, 331.6, 11, 194.98814392089844, 204.639640545136, 157.973889442787, 291, 14.98814582824707, 343.091110338755, 11.345872543501, 291, 195.21469116210938, 195.305557250977, 195.129806518555, 11, 213.16319274902344, 213.16319819816, 213.16319819816, 11, 211.1814422607422, 211.181434625897, 211.181434625897, 11, 150.057373046875, 150.057377845451, 150.057377845451, 11, 163.5139923095703, 168.125551317411, 157.973889442787, 11, 9.027910232543945, 17.7, 4.6, 600, 189.0279083251953, 197.7, 184.6, 600, 4.838999999999996, 5.8, 3.8, 600, 4.84089347079038, 5.8, 3.8, 291, 4.620542684332741, 4.62934256055363, 4.60941828254847, 11, 4.8393510971786835, 5.73, 3.99, 290, 6.090000000000001, 6.09, 6.09, 11, 6.200000000000002, 6.2, 6.2, 11, 6.0, 6.0, 6.0, 11, 3.5, 3.5, 3.5, 11, 4.7836434650039905, 5.746578002978, 3.74121474787835, 291, 4.5607458663838525, 4.56938779693315, 4.55064691116264, 11, 4.782132290384529, 5.67330576894235, 3.93259708456228, 290, 6.02799606220698, 6.02799606220698, 6.02799606220698, 11, 6.14259911217637, 6.14259911217637, 6.14259911217637, 11, 5.94787033959117, 5.94787033959117, 5.94787033959117, 11, 3.43825151723554, 3.43825151723554, 3.43825151723554, 11, , , , , , , , , 64.35420989990234, 67.463, 60.692, 60, , , , , 170926.16666666666, 170957.0, 170858.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.541571163336, 8933.541979, 8933.5411705, 60, 89.55902618605556, 89.5590329833333, 89.5590195083333, 60, 3814.4739415750005, 3814.5806204, 3814.3662411, 60, 38.24123235958334, 38.24301034, 38.2394373516667, 60, , , , , , , , , 64.24279022216797, 65.83, 62.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 170925.82911519197, 170957.4, 170857.59, 599, 0.6110183639399144, 0.7, 0.6, 1198, 186.11143493652344, 186.13, 186.08, 599, 186.11143493652344, 186.13, 186.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.1902838063439067, 1.83, 0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.543659994994, 8933.544085, 8933.543208, 599, 89.55906099991655, 89.5590680833333, 89.5590534666667, 599, 3814.402753809683, 3814.507787, 3814.29431, 599, 38.24004589682803, 38.24179645, 38.2382385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.418864774624371, 1.5, 1.3, 1198, 0.6744574290484207, 0.68, 0.67, 599, 0.0005843071786310517, 0.04, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -5.008347245409016e-05, 0.04, -0.04, 599, 0.005676126878130214, 3.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2854757929883203, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, 2.432667311887342e-19, 0.06, -0.04, 599, 0.11294833333333336, 0.1216, 0.1043, 60, , , , , , , , , , , , , , , , , 0.20918833333333342, 0.2252, 0.1931, 60, 0.010491803278688528, 0.06, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573953620689654, 2.57463, 2.57344, 58, 31.831289655172416, 31.8353, 31.829, 58, 1439.5277241379301, 1439.569, 1439.498, 58, -1.1446810344827592, -1.1361, -1.1511, 58
2018-08-18 17:11:00, 4271.163333333333, 4272.83, 4270.08, 3, 4279.163333333333, 4280.83, 4278.08, 3, 8.0, 8.0, 8.0, 3, 11.180683333333358, 11.184, 11.177, 120, 1491.2276833333335, 1491.351, 1491.088, 120, 1004.2232786885253, 1004.24, 1004.13, 61, 2.0, 2.0, 2.0, 61, 0.2200000000000002, 0.22, 0.22, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.11140000000000008, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.86896551724136, 102.1, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.1556475605647735, 0.186052792509201, 0.145509867081444, 12, -0.884666666666667, -0.88, -0.9, 60, -1.4311666666666676, -1.41, -1.44, 60, 0.3212447236084455, 0.323057, 0.320357, 521, 5.139942418426103, 5.158, 5.137, 521, -18.929520153550868, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 601.0, 610.0, 592.0, 2, 533.0, 552.0, 514.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.0795935616107, 1007.08544352855, 1007.02527290604, 12, 1007.0, 1007.0, 1007.0, 61, 101.87499999999999, 102.1, 101.8, 12, 0.2078333333333336, 0.21, 0.2, 60, -0.02758620689655172, -0.0, -0.1, 29, 103.1766666666666, 103.3, 102.9, 30, , , , , 340.713623046875, 346.5, 324.6, 600, 160.71363830566406, 166.5, 144.60000000000002, 600, 3.9301666666666666, 5.3, 2.9, 600, 7.633464336395264, 344.1, 3.7, 289, 187.6334686279297, 199.0, 149.7, 289, 8.439007759094238, 8.51574325561523, 8.37144565582275, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 20.500028610229492, 20.80000000000001, 19.0, 12, 327.2833557128906, 327.4, 326.0, 12, 330.49163818359375, 331.6, 329.7, 12, 194.42355346679688, 205.948894394146, 156.070468052265, 288, 14.423547744750977, 350.575288871941, 10.4399979835515, 288, 195.24501037597656, 195.323089599609, 195.157089233398, 12, 213.16319274902344, 213.16319819816, 213.16319819816, 12, 207.34010314941406, 207.80379498766, 205.948894394146, 12, 153.5820770263672, 153.582070622729, 153.582070622729, 12, 156.86354064941406, 157.973889442787, 156.070468052265, 12, 10.245664596557617, 20.1, 3.4, 599, 190.24566650390625, 200.1, 183.4, 599, 4.756761268781299, 5.8, 3.7, 599, 4.773356401384078, 5.8, 3.9, 289, 4.613728403976112, 4.62966804979253, 4.60027691242644, 12, 4.770462409562756, 5.65, 4.05, 289, 6.080833333333332, 6.09, 6.08, 12, 6.200000000000002, 6.2, 6.2, 12, 5.933333333333333, 6.0, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.716134700764557, 5.74179294554694, 3.84405237473559, 288, 4.554270920509884, 4.56915474558034, 4.53818410592793, 12, 4.713715701556777, 5.59349699861249, 3.99513021541677, 289, 6.018993680387385, 6.02799606220698, 6.01817528204015, 12, 6.14259911217637, 6.14259911217637, 6.14259911217637, 12, 5.863998532669015, 5.94787033959117, 5.746578002978, 12, 3.4382515172355403, 3.43825151723554, 3.43825151723554, 12, , , , , , , , , 64.27114868164062, 67.147, 61.155, 60, , , , , 171026.16666666666, 171057.0, 170958.0, 60, 186.6999969482422, 186.7, 186.7, 539, 8933.542390388333, 8933.5427933, 8933.5419919, 60, 89.55903983980556, 89.559046555, 89.5590331983333, 60, 3814.6905913733344, 3814.796467, 3814.5841958, 60, 38.24484318955555, 38.2466077833333, 38.24306993, 60, , , , , , , , , 64.0738296508789, 65.25, 62.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 171025.78333333333, 171057.4, 170957.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.10888671875, 186.13, 186.08, 599, 186.10888671875, 186.13, 186.08, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.4037166666666654, 0.74, 0.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.544491328332, 8933.544911, 8933.544086, 600, 89.55907485547215, 89.55908185, 89.5590681, 600, 3814.616437958336, 3814.726595, 3814.508149, 600, 38.24360729930556, 38.24544325, 38.2418024833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6776794657762989, 0.68, 0.67, 599, 8.347245409015024e-05, 0.04, -0.04, 599, 0.12993322203672794, 0.13, 0.12, 599, -0.0007011686143572625, 0.05, -0.04, 599, 0.025375626043405652, 3.0, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00041736227045075126, 0.05, -0.05, 599, 0.11261666666666668, 0.1224, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20856666666666668, 0.2267, 0.1879, 60, -0.027166666666666672, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574518070175438, 2.57511, 2.5739, 57, 31.830729824561406, 31.8339, 31.8287, 57, 1439.563754385965, 1439.596, 1439.526, 57, -1.1369421052631579, -1.13, -1.1447, 57
2018-08-18 17:12:00, 4357.84, 4419.38, 4269.55, 5, 4365.8460000000005, 4427.38, 4277.56, 5, 8.006, 8.02, 8.0, 5, 11.175358333333332, 11.181, 11.161, 120, 1491.1573666666668, 1491.217, 1491.117, 120, 1004.2225000000009, 1004.23, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11300000000000006, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.9333333333334, 102.1, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.16353581279565313, 0.186052792509201, 0.145509867081444, 12, -0.888, -0.88, -0.9, 60, -1.4310000000000012, -1.41, -1.44, 60, 0.3204133620689652, 0.321415, 0.319914, 522, 5.13969540229885, 5.158, 5.137, 522, -18.91588122605365, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 571.5, 577.0, 566.0, 2, 473.5, 478.0, 469.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0779222584869, 1007.08544363134, 1007.02527300054, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333334, 102.1, 101.8, 12, 0.22966666666666685, 0.26, 0.2, 60, -0.006666666666666667, -0.0, -0.1, 30, 103.01379310344828, 103.5, 102.7, 29, , , , , 340.7749328613281, 347.6, 332.8, 600, 160.77493286132812, 167.60000000000002, 152.79999999999995, 600, 3.896500000000003, 4.8, 3.2, 600, 7.105731010437012, 360.0, 2.6, 290, 187.10572814941406, 194.3, 153.70000000000005, 290, 8.578531265258789, 9.08243274688721, 8.23153400421143, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 19.0, 19.0, 19.0, 12, 327.9749450683594, 329.7, 327.4, 12, 329.70001220703125, 329.7, 329.7, 12, 194.00035095214844, 201.196121157125, 160.085964794353, 290, 14.000347137451172, 353.313967851488, 5.58602759758321, 290, 195.42022705078125, 195.938735961914, 195.045928955078, 12, 213.16319274902344, 213.16319819816, 213.16319819816, 12, 205.9488983154297, 205.948894394146, 205.948894394146, 12, 154.2041015625, 156.070468052265, 153.582070622729, 12, 156.07046508789062, 156.070468052265, 156.070468052265, 12, 7.940410137176514, 360.0, 2.3, 601, 187.94041442871094, 195.6, 178.60000000000002, 601, 4.999001663893506, 6.2, 4.0, 601, 5.009310344827589, 6.2, 4.0, 290, 4.651161679374147, 4.67340720221607, 4.62635954277797, 12, 5.014210031347966, 5.85, 4.13, 290, 6.079999999999999, 6.08, 6.08, 12, 6.200000000000002, 6.2, 6.2, 12, 6.100000000000001, 6.2, 5.8, 12, 3.5, 3.5, 3.5, 12, 4.9526904116300345, 6.14369765997132, 3.9425357614309, 290, 4.592955689723085, 4.61529347088977, 4.56709441494521, 12, 4.957234739282279, 5.79407285619626, 4.0739705845065, 290, 6.018175282040148, 6.01817528204015, 6.01817528204015, 12, 6.143423023022584, 6.14369765997132, 6.14259911217637, 12, 6.044417745722992, 6.14369765997132, 5.746578002978, 12, 3.4391300353994088, 3.44088707172715, 3.43825151723554, 12, , , , , , , , , 64.00369262695312, 68.39, 61.881, 59, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 186.6999969482422, 186.7, 186.7, 541, 8933.543206889999, 8933.5436105, 8933.5428066, 60, 89.55905344816667, 89.559060175, 89.5590467766667, 60, 3814.9060110383334, 3815.0114973, 3814.8000136, 60, 38.24843351730555, 38.2501916216667, 38.2466668933333, 60, , , , , , , , , 63.73903274536133, 65.06, 62.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 171125.78333333333, 171157.4, 171057.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.12696838378906, 186.16, 186.09, 600, 186.12696838378906, 186.16, 186.09, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.01, 0.0, 600, -0.06515, 0.12, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.54533463333, 8933.545748, 8933.544912, 600, 89.55908891055556, 89.5590958, 89.5590818666667, 600, 3814.8366357883338, 3814.946154, 3814.726955, 600, 38.2472772631389, 38.2491025666667, 38.24544925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6760333333333369, 0.68, 0.67, 600, 0.0021333333333333347, 0.04, -0.03, 600, 0.12986666666666677, 0.13, 0.12, 600, 0.00023333333333333311, 0.04, -0.03, 600, -0.00016666666666666718, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333333343e-05, 0.05, -0.05, 600, 0.11201694915254237, 0.12, 0.1055, 59, , , , , , , , , , , , , , , , , 0.2074559322033899, 0.2222, 0.1955, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574436551724138, 2.5752, 2.57362, 58, 31.83067586206896, 31.8344, 31.8279, 58, 1439.5590344827592, 1439.606, 1439.51, 58, -1.1379293103448274, -1.1279, -1.1483, 58
2018-08-18 17:13:00, 4306.224, 4438.26, 4271.8, 5, 4314.226000000001, 4446.27, 4279.81, 5, 8.001999999999999, 8.01, 7.99, 5, 11.156933333333342, 11.162, 11.153, 120, 1491.1468500000003, 1491.216, 1491.107, 120, 1004.2028333333342, 1004.24, 1003.91, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999947, 0.29, 0.27, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11240000000000007, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.02758620689654, 102.1, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.17592588798545697, 0.186052792509201, 0.172550253144209, 12, -0.8906666666666665, -0.88, -0.9, 60, -1.4311666666666676, -1.41, -1.44, 60, 0.3238585670498085, 0.326094, 0.321172, 522, 5.139695402298852, 5.158, 5.137, 522, -18.94886973180077, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 544.0, 552.0, 536.0, 2, 422.5, 431.0, 414.0, 2, 1003.95, 1004.0, 1003.0, 60, 1007.0745795528634, 1007.09547211035, 1006.95507405053, 12, 1006.95, 1007.0, 1006.0, 60, 102.02500000000002, 102.1, 102.0, 12, 0.18549999999999986, 0.21, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 29, 103.06896551724137, 103.5, 102.7, 29, , , , , 338.53662109375, 348.4, 328.2, 601, 158.53662109375, 168.39999999999998, 148.2, 601, 3.9495840266222912, 5.3, 3.0, 601, 4.167621612548828, 343.0, 1.1, 289, 184.16761779785156, 196.4, 153.89999999999998, 289, 8.69572639465332, 9.00816535949707, 8.48732566833496, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 17.25832176208496, 19.0, 16.400000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 332.0334777832031, 333.70000000000005, 329.7, 12, 190.82264709472656, 203.346382019524, 160.298549722297, 290, 10.822641372680664, 349.472834904285, 7.81118136930911, 290, 195.50750732421875, 195.830764770508, 195.311370849609, 12, 213.16319274902344, 213.16319819816, 213.16319819816, 12, 204.2005615234375, 205.948894394146, 203.346382019524, 12, 156.07046508789062, 156.070468052265, 156.070468052265, 12, 158.41297912597656, 160.085964794353, 156.070468052265, 12, 5.951849460601807, 16.4, 1.1, 599, 185.95184326171875, 196.4, 181.1, 599, 5.256427378964944, 6.1, 3.8, 599, 5.274048442906574, 6.1, 3.9, 289, 4.712973698922246, 4.76955017301038, 4.66735894773278, 12, 5.263016671909406, 6.01, 4.11, 289, 6.079999999999999, 6.08, 6.08, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.5, 3.5, 3.5, 12, 5.215092122543636, 6.04113384172444, 3.8438515169408, 290, 4.656110807113154, 4.71332427736294, 4.60966060807759, 12, 5.205709368133508, 5.95230245656946, 4.05377991694012, 289, 6.018175282040148, 6.01817528204015, 6.01817528204015, 12, 6.143697659971321, 6.14369765997132, 6.14369765997132, 12, 6.143697659971321, 6.14369765997132, 6.14369765997132, 12, 3.440887071727149, 3.44088707172715, 3.44088707172715, 12, 2.336, 2.336, 2.336, 1, , , , , 62.67220687866211, 65.278, 59.537, 61, , , , , 171226.16666666666, 171257.0, 171158.0, 60, 186.6999969482422, 186.7, 186.7, 539, 8933.544049473334, 8933.5444743, 8933.5436249, 60, 89.55906749122222, 89.5590745716667, 89.559060415, 60, 3815.1205377683323, 3815.2264125, 3815.0150345, 60, 38.25200896280556, 38.2537735416667, 38.250250575, 60, , , , , , , , , 62.431941986083984, 63.8, 61.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 171225.83610648918, 171257.5, 171157.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.11407470703125, 186.16, 186.09, 601, 186.11407470703125, 186.16, 186.09, 601, 0.0, 0.0, 0.0, 601, -0.0021963394342762077, 0.01, -0.01, 601, -0.3443261231281193, -0.18, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.546180580697, 8933.546605, 8933.545749, 601, 89.55910300967828, 89.5591100833333, 89.5590958166667, 601, 3815.055196727123, 3815.162972, 3814.946512, 601, 38.250919945452026, 38.2527162, 38.2491085333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6776039933444306, 0.68, 0.67, 601, -4.991680532445936e-05, 0.04, -0.04, 601, 0.12996672212978377, 0.13, 0.12, 601, -0.0003660565723793676, 0.03, -0.05, 601, -0.035940099833610635, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0006489184692179697, 0.05, -0.05, 601, 0.11240163934426228, 0.1217, 0.1063, 61, , , , , , , , , , , , , , , , , 0.20817213114754102, 0.2253, 0.1968, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742243103448277, 2.57506, 2.57369, 58, 31.83137068965517, 31.8342, 31.8291, 58, 1439.543931034483, 1439.592, 1439.515, 58, -1.1413120689655172, -1.1314, -1.1474, 58
2018-08-18 17:14:00, 4270.664, 4273.74, 4263.45, 5, 4278.6539999999995, 4281.73, 4271.44, 5, 7.99, 7.99, 7.99, 5, 11.163308333333323, 11.166, 11.159, 120, 1491.124841666666, 1491.149, 1491.105, 120, 1004.2138333333334, 1004.23, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11220000000000009, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.32666666666667, 102.5, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.21525748999822733, 0.239945767332415, 0.186052792509201, 12, -0.8933333333333329, -0.88, -0.9, 60, -1.431500000000001, -1.43, -1.44, 60, 0.32604408061420365, 0.327001, 0.322946, 521, 5.139942418426101, 5.158, 5.137, 521, -18.960902111324376, -17.53, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 513.5, 521.0, 506.0, 2, 397.5, 404.0, 391.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0687297402092, 1007.07541541247, 1007.04533003797, 12, 1007.0, 1007.0, 1007.0, 60, 102.31666666666666, 102.5, 102.1, 12, 0.23816666666666653, 0.28, 0.18, 60, -0.009677419354838712, 0.1, -0.1, 31, 102.82903225806453, 103.7, 102.4, 31, , , , , 339.00469970703125, 346.0, 324.8, 599, 159.0046844482422, 166.0, 144.8, 599, 4.041235392320537, 4.9, 3.3, 599, 7.292139530181885, 14.3, 2.0, 290, 187.29214477539062, 194.3, 182.0, 290, 8.542033195495605, 8.59820365905762, 8.48403072357178, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 329.70001220703125, 329.7, 329.7, 11, 333.7181701660156, 333.9, 333.70000000000005, 11, 194.07325744628906, 201.164375044698, 188.717151087451, 290, 14.073254585266113, 21.1643750446984, 8.71715108745138, 290, 195.3569793701172, 195.416000366211, 195.273147583008, 11, 213.16319274902344, 213.16319819816, 213.16319819816, 11, 203.3463897705078, 203.346382019524, 203.346382019524, 11, 156.07046508789062, 156.070468052265, 156.070468052265, 11, 160.10528564453125, 160.298549722297, 160.085964794353, 11, 7.302225112915039, 14.3, 2.0, 600, 187.30223083496094, 194.3, 182.0, 600, 5.325333333333332, 6.5, 4.0, 600, 5.328275862068965, 6.5, 4.0, 290, 4.820363753382377, 4.84533195020748, 4.77610650069157, 11, 5.342018808777434, 6.32, 4.18, 290, 6.2763636363636355, 6.32, 6.08, 11, 6.4363636363636365, 6.5, 6.2, 11, 6.4363636363636365, 6.5, 6.2, 11, 3.5, 3.5, 3.5, 11, 5.271939036766094, 6.44557872636882, 3.94138776427876, 290, 4.762837495962587, 4.78675127347671, 4.72073891863699, 11, 5.285686886385944, 6.26406222060968, 4.12262675131796, 290, 6.219355504506129, 6.26406222060968, 6.01817528204015, 11, 6.381502140638432, 6.44557872636882, 6.14369765997132, 11, 6.381502140638432, 6.44557872636882, 6.14369765997132, 11, 3.4408870717271496, 3.44088707172715, 3.44088707172715, 11, , , , , , , , , 62.637733459472656, 65.425, 59.54, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 186.6999969482422, 186.7, 186.7, 541, 8933.544903015, 8933.5453288, 8933.5444882, 60, 89.55908171691667, 89.5590888133333, 89.5590748033333, 60, 3815.3346546833336, 3815.4376845, 3815.2299576, 60, 38.255577578055565, 38.2572947416667, 38.2538326266667, 60, , , , , , , , , 62.27546310424805, 64.29, 60.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 171325.9555999997, 171357.51, 171257.6, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.11183166503906, 186.14, 186.08, 601, 186.11181640625, 186.14, 186.08, 600, 0.0, 0.0, 0.0, 600, -0.0076833333333332435, -0.0, -0.01, 600, -0.1471166666666666, 0.08, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.547047043327, 8933.547508, 8933.546606, 600, 89.55911745072225, 89.5591251333333, 89.5591101, 600, 3815.2680725900013, 3815.372099, 3815.163324, 600, 38.25446787649999, 38.25620165, 38.2527220666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.676233333333339, 0.68, 0.67, 600, 0.00011666666666666681, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.001750000000000001, 0.04, -0.04, 600, 0.032279534109816974, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0005000000000000002, 0.04, -0.04, 600, 0.11041833333333337, 0.1178, 0.1018, 60, , , , , , , , , , , , , , , , , 0.2044933333333333, 0.2182, 0.1886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574335344827585, 2.57513, 2.57388, 58, 31.831158620689664, 31.8356, 31.8282, 58, 1439.5513793103448, 1439.596, 1439.523, 58, -1.1396793103448275, -1.1306, -1.1459, 58
2018-08-18 17:15:00, 4292.83, 4394.35, 4269.99, 6, 4300.841666666667, 4402.36, 4278.01, 6, 8.011666666666665, 8.02, 8.0, 6, 11.166891666666686, 11.17, 11.165, 120, 1491.1264500000002, 1491.143, 1491.109, 120, 1004.2240000000018, 1004.23, 1004.21, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11100000000000007, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.87000000000003, 102.1, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.1545223471221107, 0.186052792509201, 0.131971976552222, 12, -0.893, -0.88, -0.9, 60, -1.4303333333333348, -1.43, -1.44, 60, 0.3281868103448277, 0.329916, 0.326717, 522, 5.140137931034481, 5.158, 5.137, 522, -18.965344827586208, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 486.5, 493.0, 480.0, 2, 371.0, 377.0, 365.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0795939885958, 1007.08544396195, 1007.06538700645, 12, 1007.0, 1007.0, 1007.0, 60, 101.86666666666666, 102.1, 101.7, 12, 0.3013333333333333, 0.32, 0.28, 60, 0.0, 0.0, 0.0, 29, 103.71379310344824, 103.8, 103.6, 29, , , , , 337.9389343261719, 346.5, 326.6, 600, 157.93893432617188, 166.5, 146.60000000000002, 600, 3.9795, 4.9, 3.0, 600, 2.7587645053863525, 360.0, 1.1, 289, 182.75875854492188, 194.0, 150.8, 289, 8.3225736618042, 8.66965007781982, 7.92759227752686, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 14.824954986572266, 16.400000000000006, 14.300000000000011, 12, 329.70001220703125, 329.7, 329.7, 12, 337.7500915527344, 357.4, 330.8, 12, 189.4923095703125, 200.889979140744, 157.159390971955, 289, 9.492316246032715, 343.887907509655, 2.95592734531954, 289, 195.11508178710938, 195.477447509766, 194.709716796875, 12, 213.16319274902344, 213.16319819816, 213.16319819816, 12, 201.70982360839844, 203.346382019524, 201.164375044698, 12, 156.07046508789062, 156.070468052265, 156.070468052265, 12, 164.66030883789062, 184.069771719067, 157.159390971955, 12, 6.620469093322754, 360.0, 1.1, 600, 186.62046813964844, 196.4, 176.29999999999995, 600, 4.923166666666659, 6.0, 3.6, 600, 4.96262975778546, 6.0, 3.8, 289, 4.850947224181685, 4.85929509329648, 4.84232895646165, 12, 4.942611285266458, 5.87, 4.18, 290, 6.32, 6.32, 6.32, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.5, 3.5, 3.5, 12, 4.906193778766985, 5.94519657672354, 3.74502635869472, 289, 4.793817682285847, 4.8034318453487, 4.78435017856945, 12, 4.886216423236573, 5.81235053675079, 4.12315770377595, 290, 6.26406222060968, 6.26406222060968, 6.26406222060968, 12, 6.445578726368821, 6.44557872636882, 6.44557872636882, 12, 6.445578726368821, 6.44557872636882, 6.44557872636882, 12, 3.440887071727149, 3.44088707172715, 3.44088707172715, 12, , , , , , , , , 61.523292541503906, 64.903, 54.909, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 186.6999969482422, 186.7, 186.7, 539, 8933.545790498327, 8933.5462442, 8933.5453433, 60, 89.55909650830554, 89.55910407, 89.559089055, 60, 3815.544921451667, 3815.6490608, 3815.4411637, 60, 38.25908202419443, 38.26081768, 38.2573527283333, 60, , , , , , , , , 61.28496170043945, 63.3, 57.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 171425.90732888112, 171457.41, 171357.61, 599, 0.6000000000000132, 0.6, 0.6, 1196, 186.13201904296875, 186.18, 186.08, 598, 186.1320037841797, 186.18, 186.08, 599, 0.0, 0.0, 0.0, 599, 0.011469115191986538, 0.02, 0.0, 599, 0.2649582637729548, 0.87, -0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.547933575961, 8933.548396, 8933.54751, 599, 89.55913222626607, 89.5591399333333, 89.5591251666667, 599, 3815.474693185308, 3815.582628, 3815.372438, 599, 38.25791155308847, 38.2597104666667, 38.2562073, 599, , , , , 12.0, 12.0, 12.0, 599, 1.336789297658866, 1.4, 1.3, 1196, 0.6763939899833119, 0.68, 0.67, 599, -0.0006176961602671117, 0.03, -0.04, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.0009015025041736231, 0.03, -0.04, 599, 0.06956521739130439, 2.3, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2334448160535076, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.0012353923205342243, 0.04, -0.04, 599, 0.11148666666666665, 0.1292, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20647000000000001, 0.2392, 0.1903, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745319607843142, 2.5753, 2.574, 51, 31.830986274509804, 31.8335, 31.8284, 51, 1439.5638039215687, 1439.61, 1439.534, 51, -1.137001960784314, -1.1272, -1.1429, 51
2018-08-18 17:16:00, 4254.046, 4329.7, 4122.19, 5, 4262.046, 4337.7, 4130.2, 5, 8.0, 8.01, 7.99, 5, 11.170766666666687, 11.173, 11.168, 120, 1491.1338999999994, 1491.148, 1491.123, 120, 1004.2015000000004, 1004.25, 1003.93, 60, 2.0, 2.0, 2.0, 60, 0.2700000000000004, 0.3, 0.24, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11140000000000005, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.03448275862065, 102.1, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.17705011944786483, 0.186052792509201, 0.159035951963119, 12, -0.8929999999999997, -0.88, -0.9, 60, -1.4306666666666679, -1.43, -1.44, 60, 0.33119459195402307, 0.332709, 0.329397, 522, 5.140137931034483, 5.158, 5.137, 522, -18.94645593869732, -18.36, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 464.0, 470.0, 458.0, 2, 371.5, 379.0, 364.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1007.0444945828241, 1007.08544407385, 1006.78459103961, 12, 1006.9666666666667, 1007.0, 1006.0, 60, 102.03333333333332, 102.1, 101.9, 12, 0.27683333333333326, 0.31, 0.24, 60, 0.0, 0.0, 0.0, 30, 103.34333333333332, 103.7, 102.9, 30, , , , , 336.6058349609375, 346.5, 323.5, 601, 156.60585021972656, 166.5, 143.5, 601, 4.105990016638939, 5.9, 2.8, 601, 4.059592247009277, 360.0, 1.1, 289, 184.05958557128906, 191.0, 150.3, 289, 7.554251670837402, 7.86807727813721, 7.16479206085205, 12, 25.92500114440918, 26.099999999999994, 25.400000000000006, 12, 14.024999618530273, 14.300000000000011, 14.0, 12, 329.70001220703125, 329.7, 329.7, 12, 330.73333740234375, 330.8, 330.3, 12, 190.80630493164062, 197.835655063635, 156.673310388377, 289, 10.806304931640625, 339.452026850052, 4.98100689062869, 289, 194.34909057617188, 194.654022216797, 194.005950927734, 12, 212.90835571289062, 213.16319819816, 212.398674975179, 12, 200.912841796875, 201.164375044698, 200.889979140744, 12, 156.07046508789062, 156.070468052265, 156.070468052265, 12, 157.09938049316406, 157.159390971955, 156.673310388377, 12, 5.15294885635376, 360.0, 1.1, 600, 185.1525421142578, 191.6, 178.29999999999995, 599, 5.199165275459093, 5.9, 4.5, 599, 5.21522491349481, 5.9, 4.5, 289, 4.876737824650867, 4.89208707671044, 4.86221070811745, 12, 5.223120478137781, 5.69, 4.65, 289, 6.32, 6.32, 6.32, 12, 6.5, 6.5, 6.5, 12, 6.1499999999999995, 6.5, 6.0, 12, 3.5, 3.5, 3.5, 12, 5.159526775864189, 5.85046749479832, 4.44289111733728, 289, 4.8197335538902015, 4.8383835312331, 4.80269029297696, 12, 5.167417456665036, 5.63424150288356, 4.59289112912354, 289, 6.26406222060968, 6.26406222060968, 6.26406222060968, 12, 6.445578726368821, 6.44557872636882, 6.44557872636882, 12, 6.070292114134861, 6.44557872636882, 5.94519657672354, 12, 3.440887071727149, 3.44088707172715, 3.44088707172715, 12, , , , , , , , , 61.634639739990234, 64.944, 58.528, 60, , , , , 171526.16666666666, 171557.0, 171458.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.546695848332, 8933.547135, 8933.5462592, 60, 89.55911159747224, 89.5591189166667, 89.55910432, 60, 3815.7554602333344, 3815.8569151, 3815.6525391, 60, 38.26259100388891, 38.2642819183333, 38.2608756516667, 60, , , , , , , , , 61.25673294067383, 62.65, 60.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 171525.79333333296, 171557.41, 171457.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.14186096191406, 186.18, 186.11, 601, 186.141845703125, 186.18, 186.11, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.01, -0.01, 600, 0.11543333333333353, 0.44, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.548825533328, 8933.549249, 8933.548398, 600, 89.55914709222223, 89.55915415, 89.5591399666667, 600, 3815.6887437149976, 3815.793565, 3815.582967, 600, 38.261479061916674, 38.2632260833333, 38.2597161166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6770000000000052, 0.68, 0.67, 600, -0.0004166666666666667, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0003499999999999995, 0.04, -0.03, 600, -0.029450915141430972, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.10922833333333332, 0.114, 0.1029, 60, , , , , , , , , , , , , , , , , 0.2022849999999999, 0.2111, 0.1907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57436875, 2.57498, 2.57346, 64, 31.83172500000001, 31.8345, 31.8297, 64, 1439.5515781250003, 1439.589, 1439.497, 64, -1.13978125, -1.1317, -1.1516, 64
2018-08-18 17:17:00, 4276.044, 4286.39, 4271.79, 5, 4284.0419999999995, 4294.4, 4279.79, 5, 7.998, 8.01, 7.99, 5, 11.17312500000001, 11.181, 11.17, 120, 1491.2571000000003, 1491.338, 1491.143, 120, 1004.2165000000001, 1004.22, 1004.21, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11100000000000007, -0.11, -0.12, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.03666666666663, 102.1, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.1770510995992063, 0.186052792509201, 0.172550253144209, 12, -0.8909999999999999, -0.88, -0.9, 60, -1.4301666666666684, -1.43, -1.44, 60, 0.3326773243761996, 0.333173, 0.331993, 521, 5.1399424184261004, 5.158, 5.137, 521, -18.961746641074857, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 446.0, 450.0, 442.0, 2, 361.5, 369.0, 354.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.071237186375, 1007.07541571455, 1007.0653872618, 12, 1007.0, 1007.0, 1007.0, 60, 102.03333333333335, 102.1, 102.0, 12, 0.30666666666666687, 0.35, 0.26, 60, 0.06333333333333335, 0.1, -0.0, 30, 102.81333333333333, 103.4, 102.4, 30, , , , , 336.10235595703125, 344.4, 325.8, 599, 156.1023712158203, 164.39999999999998, 145.8, 599, 4.3222036727879845, 5.2, 3.4, 599, 3.112405776977539, 360.0, 1.1, 290, 183.11241149902344, 187.4, 169.20000000000005, 290, 6.9300079345703125, 7.2184591293335, 6.55304145812988, 12, 24.900005340576172, 25.400000000000006, 24.19999999999999, 12, 13.750086784362793, 14.0, 11.0, 12, 329.70001220703125, 329.7, 329.7, 12, 330.29998779296875, 330.3, 330.3, 12, 189.83631896972656, 194.186131117524, 175.786920427467, 289, 9.836313247680664, 358.919552542933, 0.0278804027849446, 289, 193.7097930908203, 193.999389648438, 193.308486938477, 12, 211.79005432128906, 212.398674975179, 211.181434625897, 12, 200.6355438232422, 200.889979140744, 197.835655063635, 12, 156.07046508789062, 156.070468052265, 156.070468052265, 12, 156.67330932617188, 156.673310388377, 156.673310388377, 12, 3.099360227584839, 360.0, 1.1, 601, 183.10317993164062, 187.4, 169.20000000000005, 602, 5.731561461794, 6.4, 4.7, 602, 5.730689655172409, 6.4, 4.7, 290, 4.961962832947256, 5.01870900932, 4.90003451846739, 12, 5.713991821327457, 6.22, 4.83636363636364, 289, 6.32, 6.32, 6.32, 12, 6.5, 6.5, 6.5, 12, 6.3, 6.4, 6.0, 12, 3.5, 3.5, 3.5, 12, 5.673303327397024, 6.34605954957031, 4.64699260957076, 289, 4.906955461602767, 4.96435538941701, 4.84531182459699, 12, 5.657949597292185, 6.16445105692182, 4.78160546014683, 289, 6.26406222060968, 6.26406222060968, 6.26406222060968, 12, 6.445578726368821, 6.44557872636882, 6.44557872636882, 12, 6.238007572253095, 6.34605954957031, 5.85046749479832, 12, 3.4414405003858533, 3.44420764367937, 3.44088707172715, 12, , , , , , , , , 61.35683059692383, 65.196, 57.24, 60, , , , , 171626.16666666666, 171657.0, 171558.0, 60, 186.6999969482422, 186.7, 186.7, 541, 8933.547590861666, 8933.5480319, 8933.5471496, 60, 89.55912651436114, 89.559133865, 89.55911916, 60, 3815.961955323332, 3816.0641653, 3815.8603838, 60, 38.26603258872222, 38.2677360883333, 38.26433973, 60, , , , , , , , , 60.93265914916992, 62.49, 59.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 171625.79333333296, 171657.41, 171557.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.14273071289062, 186.18, 186.09, 599, 186.1427459716797, 186.18, 186.09, 600, 0.0, 0.0, 0.0, 600, -0.0053666666666666255, -0.0, -0.01, 600, -0.0048580968280467155, 0.35, -0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.549676375625, 8933.550115, 8933.549251, 599, 89.55916127292714, 89.5591685833333, 89.5591541833333, 599, 3815.9030999732913, 3816.009186, 3815.793908, 599, 38.265051666221446, 38.2668197666667, 38.2632318, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.677316666666672, 0.68, 0.67, 600, 0.0003333333333333334, 0.05, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0002833333333333335, 0.05, -0.04, 600, -0.02370617696160269, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0004999999999999999, 0.05, -0.04, 600, 0.10933833333333329, 0.1197, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20250166666666658, 0.2216, 0.1895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741637931034482, 2.5749, 2.57377, 58, 31.831534482758624, 31.8348, 31.83, 58, 1439.5396379310348, 1439.581, 1439.518, 58, -1.142246551724138, -1.1332, -1.1468, 58
2018-08-18 17:18:00, 4272.1, 4275.27, 4263.25, 5, 4280.092, 4283.26, 4271.24, 5, 7.992, 8.0, 7.99, 5, 11.186441666666685, 11.191, 11.181, 120, 1491.2761166666671, 1491.357, 1491.219, 120, 1004.217166666667, 1004.22, 1004.21, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.11000000000000006, -0.11, -0.11, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.99666666666668, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.17028709521313576, 0.213022673019225, 0.145509867081444, 12, -0.8876666666666669, -0.88, -0.9, 60, -1.4303333333333346, -1.41, -1.44, 60, 0.33258770498084284, 0.333232, 0.332229, 522, 5.139735632183909, 5.158, 5.137, 522, -18.99049808429118, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 429.0, 433.0, 425.0, 2, 361.0, 362.0, 360.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0729087072958, 1007.07541585008, 1007.06538733793, 12, 1007.0, 1007.0, 1007.0, 60, 101.98333333333333, 102.3, 101.8, 12, 0.3438333333333332, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.67000000000003, 104.0, 103.3, 30, , , , , 333.9454345703125, 341.5, 311.7, 600, 153.94541931152344, 161.5, 131.7, 600, 4.537499999999995, 5.6, 3.5, 600, 2.1239001750946045, 360.0, 1.1, 289, 182.1239013671875, 192.7, 146.8, 289, 6.041945934295654, 6.48405456542969, 5.63229465484619, 12, 24.141666412353516, 24.19999999999999, 23.5, 12, 12.558349609375, 12.699999999999989, 11.0, 12, 327.0415954589844, 329.7, 326.8, 12, 327.0915222167969, 330.3, 326.8, 12, 188.85682678222656, 199.550505065484, 153.150535876204, 290, 8.856832504272461, 342.724270991443, 1.75200313272995, 290, 192.8090057373047, 193.252502441406, 192.398300170898, 12, 210.90008544921875, 211.181434625897, 207.80379498766, 12, 199.40762329101562, 199.550505065484, 197.835655063635, 12, 153.39378356933594, 156.070468052265, 153.150535876204, 12, 153.44395446777344, 156.673310388377, 153.150535876204, 12, 3.648867607116699, 360.0, 1.1, 599, 183.64886474609375, 192.7, 174.89999999999998, 599, 5.697829716193659, 6.8, 4.5, 599, 5.70692041522491, 6.8, 4.7, 289, 5.079885637105889, 5.15037957211871, 5.0305037957212, 12, 5.712532915360504, 6.72, 4.79, 290, 6.486666666666667, 6.72, 6.32, 12, 6.624999999999999, 6.8, 6.5, 12, 6.5666666666666655, 6.8, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.651928020270064, 6.74586989262813, 4.64195531190094, 290, 5.025222797776373, 5.09615489893641, 4.9767541739634, 12, 5.656172891863879, 6.66374851461961, 4.73390307529269, 290, 6.430598176447152, 6.66374851461961, 6.26406222060968, 12, 6.570700045643534, 6.74586989262813, 6.44557872636882, 12, 6.512647192511069, 6.74586989262813, 6.34605954957031, 12, 3.44420764367937, 3.44420764367937, 3.44420764367937, 12, , , , , 2.411, 2.411, 2.411, 1, 60.121829986572266, 63.92, 56.335, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 186.6999969482422, 186.7, 186.7, 539, 8933.548508974996, 8933.5489662, 8933.5480466, 60, 89.55914181625, 89.5591494366667, 89.55913411, 60, 3816.1700618833324, 3816.272443, 3816.0677239, 60, 38.269501031388884, 38.2712073833333, 38.2677953983333, 60, , , , , , , , , 59.994598388671875, 61.69, 57.64, 601, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 171725.84890182977, 171757.52, 171657.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.09901428222656, 186.13, 186.07, 601, 186.09901428222656, 186.13, 186.07, 601, 0.0, 0.0, 0.0, 601, -0.005623960066555694, -0.0, -0.01, 601, -0.1313144758735441, 0.61, -0.44, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.550558264114, 8933.550986, 8933.550116, 602, 89.55917597106865, 89.5591831, 89.5591686, 602, 3816.107859471761, 3816.195643, 3816.009527, 602, 38.26846432452935, 38.2699273833333, 38.26682545, 602, , , , , 12.0, 12.0, 12.0, 601, 1.3342762063227753, 1.5, 1.3, 1202, 0.677321131447591, 0.68, 0.67, 601, -4.991680532445911e-05, 0.03, -0.04, 601, 0.1299168053244594, 0.13, 0.12, 601, -0.0005324459234608985, 0.04, -0.03, 601, -0.02745424292845258, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2342762063228294, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00023294509151414262, 0.04, -0.04, 601, 0.11045833333333335, 0.1191, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20457166666666668, 0.2206, 0.191, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574418793103448, 2.57512, 2.57373, 58, 31.830743103448274, 31.833, 31.8282, 58, 1439.557637931035, 1439.6, 1439.515, 58, -1.1382293103448278, -1.1293, -1.1473, 58
2018-08-18 17:19:00, 4343.1939999999995, 4397.0, 4266.37, 5, 4351.195999999999, 4405.01, 4274.37, 5, 8.001999999999999, 8.01, 8.0, 5, 11.190825000000011, 11.193, 11.188, 120, 1491.2458250000002, 1491.322, 1491.201, 120, 1004.2033333333328, 1004.22, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.28000000000000025, 0.3, 0.26, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.09559999999999994, -0.09, -0.11, 50, -0.034482758620689655, -0.0, -0.1, 29, 102.26551724137931, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.27534801448220986, 0.326754716878327, 0.186052792509201, 12, -0.8876666666666669, -0.88, -0.9, 60, -1.430666666666668, -1.43, -1.44, 60, 0.33238802873563217, 0.3337, 0.329883, 522, 5.140379310344823, 5.158, 5.137, 522, -18.96772030651341, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 414.0, 418.0, 410.0, 2, 383.0, 386.0, 380.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0600494851674, 1007.06538754406, 1007.02527378697, 12, 1007.0, 1007.0, 1007.0, 60, 102.26666666666667, 102.4, 101.9, 12, 0.32133333333333336, 0.34, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.24137931034487, 103.4, 103.1, 29, , , , , 335.891845703125, 345.7, 322.2, 600, 155.89186096191406, 165.70000000000005, 142.2, 600, 4.565166666666668, 5.6, 3.6, 600, 4.686424255371094, 360.0, 1.1, 289, 184.68641662597656, 196.7, 155.29999999999995, 289, 5.314795970916748, 5.57136201858521, 5.13323068618774, 11, 20.472755432128906, 20.80000000000001, 19.0, 11, 13.426965713500977, 16.69999999999999, 12.699999999999989, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 191.4336395263672, 203.60534444898, 161.723953794742, 289, 11.433637619018555, 341.723953794742, 3.77251487461314, 289, 192.05848693847656, 192.310241699219, 191.877822875977, 11, 207.46656799316406, 207.80379498766, 205.948894394146, 11, 200.2874298095703, 203.60534444898, 199.550505065484, 11, 153.15054321289062, 153.150535876204, 153.150535876204, 11, 153.15054321289062, 153.150535876204, 153.150535876204, 11, 4.788809776306152, 360.0, 1.1, 600, 184.78880310058594, 197.0, 176.89999999999998, 600, 5.949166666666672, 6.8, 4.7, 600, 5.950519031141866, 6.8, 4.7, 289, 5.219624411279345, 5.26768965517242, 5.16595377716455, 11, 5.953447625039316, 6.66, 5.0, 289, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 3.5545454545454542, 3.8, 3.5, 11, 5.894209284416973, 6.74422250620826, 4.64451976807489, 289, 5.164710398632292, 5.21476720148185, 5.11178595268347, 11, 5.897169675802038, 6.60546388745616, 4.94316029149922, 289, 6.663748514619612, 6.66374851461961, 6.66374851461961, 11, 6.74586989262813, 6.74586989262813, 6.74586989262813, 11, 6.74586989262813, 6.74586989262813, 6.74586989262813, 11, 3.5252095811881827, 3.74121474787835, 3.44420764367937, 11, , , , , , , , , 59.10422897338867, 61.828, 56.398, 60, , , , , 171826.16666666666, 171857.0, 171758.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.549440388335, 8933.5499128, 8933.5489816, 60, 89.55915733980558, 89.5591652133333, 89.5591496933333, 60, 3816.3770707833332, 3816.4792951, 3816.2758454, 60, 38.27295117972222, 38.2746549183333, 38.27126409, 60, , , , , , , , , 59.25175094604492, 60.85, 57.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 171825.96999999974, 171857.52, 171757.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.0858612060547, 186.11, 186.06, 600, 186.0858612060547, 186.11, 186.06, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.4929666666666653, 0.64, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.55145712354, 8933.551932, 8933.550987, 599, 89.55919095205896, 89.5591988666667, 89.5591831166667, 599, 3816.3016511252085, 3816.409007, 3816.195991, 599, 38.27169418542013, 38.27348345, 38.2699331833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6767833333333378, 0.68, 0.67, 600, 0.00028333333333333357, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.0008000000000000004, 0.04, -0.04, 600, 0.003166666666666675, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000009, 0.04, -0.04, 600, 0.10987833333333336, 0.1168, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20349833333333325, 0.2162, 0.1863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744321052631576, 2.5751, 2.57388, 57, 31.830998245614026, 31.8336, 31.8289, 57, 1439.5577017543858, 1439.596, 1439.524, 57, -1.138301754385965, -1.1303, -1.1455, 57
2018-08-18 17:20:00, 4295.346666666667, 4341.0, 4270.13, 3, 4303.3566666666675, 4349.01, 4278.14, 3, 8.01, 8.01, 8.01, 3, 11.18944166666669, 11.192, 11.187, 120, 1491.2675000000002, 1491.296, 1491.211, 120, 1004.2125000000008, 1004.23, 1004.14, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.08999999999999994, -0.09, -0.09, 50, -0.07000000000000002, -0.0, -0.1, 30, 101.67333333333332, 101.9, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.1441484719893206, 0.245708849250889, 0.104860690450209, 12, -0.8840000000000005, -0.88, -0.9, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.32899173946360116, 0.330137, 0.328323, 522, 5.1394942528735665, 5.158, 5.137, 522, -18.9645785440613, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 398.5, 402.0, 395.0, 2, 376.5, 378.0, 375.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0677559583983, 1007.08544451977, 1007.00466191163, 12, 1007.0, 1007.0, 1007.0, 60, 101.66666666666667, 101.8, 101.5, 12, 0.31566666666666665, 0.34, 0.29, 60, 0.07333333333333335, 0.1, 0.0, 30, 103.28333333333332, 103.3, 103.2, 30, , , , , 336.01275634765625, 345.4, 319.1, 600, 156.0127410888672, 165.39999999999998, 139.10000000000002, 600, 4.668666666666661, 6.7, 3.6, 600, 2.5313382148742676, 360.0, 1.1, 290, 182.53134155273438, 194.3, 143.10000000000002, 290, 4.82786226272583, 5.11245489120483, 4.56904268264771, 12, 19.0, 19.0, 19.0, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 325.6751708984375, 326.8, 323.1, 12, 327.53228759765625, 333.0, 323.1, 12, 189.27456665039062, 201.173116858484, 149.441418112954, 291, 9.27456283569336, 344.181618546875, 1.24333037108221, 291, 191.56915283203125, 191.858428955078, 191.311965942383, 12, 205.9488983154297, 205.948894394146, 205.948894394146, 12, 203.6053466796875, 203.60534444898, 203.60534444898, 12, 152.04624938964844, 153.150535876204, 149.441418112954, 12, 153.70263671875, 159.399331834356, 149.441418112954, 12, 5.583611011505127, 360.0, 1.1, 601, 185.5836181640625, 194.3, 174.29999999999995, 601, 5.758569051580694, 6.7, 4.6, 601, 5.790344827586212, 6.7, 4.6, 290, 5.3260826445363945, 5.36594127806564, 5.2794827586207, 12, 5.782962382445143, 6.59090909090909, 4.9, 290, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.73611683363792, 6.65377791447296, 4.54598693254033, 291, 5.271138214695722, 5.31113197935726, 5.22432739071268, 12, 5.727992193640974, 6.53579908062525, 4.84567556909295, 290, 6.663748514619612, 6.66374851461961, 6.66374851461961, 12, 6.745869892628131, 6.74586989262813, 6.74586989262813, 12, 6.745280348850432, 6.74586989262813, 6.74422250620826, 12, 3.7434381875212335, 3.74502635869472, 3.74121474787835, 12, , , , , , , , , 59.01939392089844, 62.396, 55.517, 60, , , , , 171926.16666666666, 171957.0, 171858.0, 60, 186.6999969482422, 186.7, 186.7, 541, 8933.550386724997, 8933.5508314, 8933.5499287, 60, 89.55917311208333, 89.5591805233333, 89.5591654783333, 60, 3816.5830335866654, 3816.6799011, 3816.4827633, 60, 38.276383893111124, 38.2779983516667, 38.2747127216667, 60, , , , , , , , , 59.256587982177734, 60.24, 58.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 171925.96999999974, 171957.52, 171857.62, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.0811767578125, 186.1, 186.05, 600, 186.0811767578125, 186.1, 186.05, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, 0.0, 600, 0.26071547420965147, 0.38, 0.09, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.552358432611, 8933.552774, 8933.551934, 601, 89.55920597387679, 89.5592129, 89.5591989, 601, 3816.513534813639, 3816.616294, 3816.409355, 601, 38.27522558022736, 38.2769382333333, 38.27348925, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6774666666666724, 0.68, 0.67, 600, 0.0005000000000000002, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004166666666666666, 0.03, -0.04, 600, -0.00999999999999999, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.00023333333333333336, 0.04, -0.04, 600, 0.10850166666666669, 0.1174, 0.0995, 60, , , , , , , , , , , , , , , , , 0.200945, 0.2174, 0.1842, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749584482758614, 2.57553, 2.57436, 58, 31.83195862068966, 31.834, 31.8296, 58, 1439.586672413793, 1439.62, 1439.551, 58, -1.1324810344827583, -1.1256, -1.14, 58
2018-08-18 17:21:00, 4282.911666666666, 4303.15, 4270.23, 6, 4290.91, 4311.14, 4278.22, 6, 7.998333333333334, 8.01, 7.99, 6, 11.185733333333323, 11.189, 11.182, 120, 1491.2955249999998, 1491.312, 1491.283, 120, 1004.2138333333339, 1004.23, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.09199999999999994, -0.09, -0.11, 50, -0.0620689655172414, -0.0, -0.1, 29, 102.20689655172416, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.24354985815134014, 0.326754716878327, 0.159035951963119, 12, -0.8816666666666673, -0.88, -0.9, 60, -1.430666666666668, -1.43, -1.44, 60, 0.32817974760994256, 0.328943, 0.327296, 523, 5.139650095602295, 5.158, 5.137, 523, -18.9838240917782, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 387.5, 389.0, 386.0, 2, 388.0, 394.0, 382.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0659921460159, 1007.07541621185, 1007.00521707407, 12, 1007.0, 1007.0, 1007.0, 60, 102.21666666666665, 102.4, 101.9, 12, 0.3106666666666668, 0.32, 0.29, 60, 0.04482758620689655, 0.1, 0.0, 29, 102.84827586206895, 103.2, 102.6, 29, , , , , 337.3093566894531, 344.9, 327.8, 602, 157.30935668945312, 164.89999999999998, 147.8, 602, 4.4657807308970074, 5.9, 3.7, 602, 4.301937103271484, 360.0, 1.1, 290, 184.30194091796875, 190.2, 148.8, 290, 4.328378200531006, 4.53279542922974, 4.20864725112915, 12, 17.358318328857422, 19.0, 16.69999999999999, 12, 16.300065994262695, 16.69999999999999, 14.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 191.03758239746094, 196.999851399665, 155.235318617557, 289, 11.037585258483887, 344.459371887297, 4.07513029573335, 289, 191.0665283203125, 191.269989013672, 190.940307617188, 12, 204.28688049316406, 205.948894394146, 203.60534444898, 12, 203.20004272460938, 203.60534444898, 201.173116858484, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 5.376373291015625, 360.0, 1.1, 600, 185.37637329101562, 190.5, 177.39999999999998, 600, 5.651166666666662, 6.2, 4.8, 600, 5.662758620689658, 6.2, 4.8, 290, 5.429070906610682, 5.46594127806565, 5.38120248790602, 12, 5.682963195973583, 6.36363636363636, 4.96363636363636, 289, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.733333333333334, 6.8, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.6067852950425, 6.14842424197527, 4.74597012352147, 289, 5.374593519046486, 5.40936815865776, 5.32715032567731, 12, 5.6281137965004895, 6.30770987388072, 4.90976343438607, 289, 6.663748514619612, 6.66374851461961, 6.66374851461961, 12, 6.745869892628131, 6.74586989262813, 6.74586989262813, 12, 6.683926111718059, 6.74422250620826, 6.65377791447296, 12, 3.745026358694721, 3.74502635869472, 3.74502635869472, 12, , , , , , , , , 59.42095947265625, 63.221, 56.821, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.551264411662, 8933.551686, 8933.5508456, 60, 89.55918774019445, 89.5591947666667, 89.55918076, 60, 3816.77667754, 3816.8673127, 3816.6831908, 60, 38.27961129233333, 38.2811218783333, 38.27805318, 60, , , , , , , , , 59.49895095825195, 61.3, 57.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 172025.96999999974, 172057.52, 171957.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.07403564453125, 186.1, 186.06, 600, 186.07403564453125, 186.1, 186.06, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666425, 0.01, -0.01, 600, 0.6616694490818023, 0.96, 0.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.553221465776, 8933.55367, 8933.552775, 599, 89.559220357763, 89.5592278333333, 89.5592129166667, 599, 3816.7200520951583, 3816.820955, 3816.616634, 599, 38.27866753491933, 38.28034925, 38.2769439, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5944120100083619, 1.7, 1.5, 1199, 0.6765000000000055, 0.68, 0.67, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 2.9490299091605723e-19, 0.03, -0.04, 600, -0.026833333333333313, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.486071726438655, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.0003666666666666665, 0.04, -0.04, 600, 0.10738, 0.1152, 0.0985, 60, , , , , , , , , , , , , , , , , 0.1988566666666667, 0.2134, 0.1825, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575276724137932, 2.57584, 2.5749, 58, 31.83168965517243, 31.8341, 31.8297, 58, 1439.6069482758621, 1439.638, 1439.585, 58, -1.1281568965517241, -1.1214, -1.1325, 58
2018-08-18 17:22:00, 4270.835999999999, 4273.98, 4264.48, 5, 4278.84, 4281.99, 4272.48, 5, 8.004, 8.01, 8.0, 5, 11.184824999999973, 11.188, 11.182, 120, 1491.2949000000003, 1491.309, 1491.271, 120, 1004.2369999999994, 1004.25, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.29500000000000004, 0.32, 0.27, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.10560000000000004, -0.09, -0.11, 50, -0.010344827586206898, -0.0, -0.1, 29, 101.92758620689656, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.24592149478091607, 0.286284653350549, 0.145509867081444, 12, -0.8850000000000003, -0.88, -0.9, 60, -1.4298333333333348, -1.41, -1.44, 60, 0.3241375105566218, 0.327476, 0.32082, 521, 5.139700575815742, 5.158, 5.137, 521, -18.996295585412657, -17.53, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.5, 382.0, 379.0, 2, 379.0, 383.0, 375.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0925497117191, 1007.10494651493, 1007.08488957181, 12, 1007.0, 1007.0, 1007.0, 60, 101.92499999999997, 102.1, 101.8, 12, 0.33466666666666656, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.37333333333332, 103.6, 102.9, 30, , , , , 337.83404541015625, 346.0, 324.4, 600, 157.83404541015625, 166.0, 144.39999999999998, 600, 4.045000000000003, 5.5, 3.2, 600, 3.119751453399658, 360.0, 1.1, 289, 183.1197509765625, 196.7, 146.8, 289, 3.997708797454834, 4.18177270889282, 3.80400991439819, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.4752197265625, 16.69999999999999, 11.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 324.3331298828125, 326.8, 323.1, 12, 189.8589630126953, 203.610556136365, 153.174097475102, 289, 9.858956336975098, 359.833303631201, 0.0340224741599968, 289, 190.73397827148438, 190.924102783203, 190.547515869141, 12, 203.60838317871094, 203.610556136365, 203.60534444898, 12, 202.36936950683594, 203.610556136365, 198.463298114472, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 150.68545532226562, 153.174097475102, 149.441418112954, 12, 4.477686882019043, 360.0, 1.1, 599, 184.47769165039062, 197.0, 173.20000000000005, 599, 4.995325542570971, 5.9, 3.9, 599, 5.006920415224919, 5.9, 3.9, 289, 5.451304532994063, 5.46332872928178, 5.44111762676786, 12, 5.004768795218624, 5.86, 4.07, 289, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.6833333333333345, 6.7, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.952905922828986, 5.84456410183558, 3.84639091164467, 289, 5.396488686517536, 5.40760101664655, 5.38734291542015, 12, 4.950747468301032, 5.80450724275076, 4.01561596574635, 289, 6.663748514619612, 6.66374851461961, 6.66374851461961, 12, 6.745869892628131, 6.74586989262813, 6.74586989262813, 12, 6.607352083676427, 6.65377791447296, 6.14842424197527, 12, 3.745026358694721, 3.74502635869472, 3.74502635869472, 12, , , , , , , , , 59.03118896484375, 61.338, 55.577, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 186.6999969482422, 186.7, 186.7, 539, 8933.552151941665, 8933.5525816, 8933.5516999, 60, 89.5592025323611, 89.5592096933333, 89.5591949983333, 60, 3816.9785658949995, 3817.0732043, 3816.8703174, 60, 38.28297609825001, 38.284553405, 38.2811719566667, 60, , , , , , , , , 58.95683288574219, 60.85, 57.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 172125.97054999974, 172157.52, 172057.62, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.07728576660156, 186.1, 186.06, 601, 186.07730102539062, 186.1, 186.06, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, 0.6459900166389329, 0.89, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.55409754243, 8933.554523, 8933.553671, 601, 89.55923495904045, 89.55924205, 89.55922785, 601, 3816.9198052762144, 3817.019294, 3816.821286, 601, 38.28199675460345, 38.2836549, 38.2803547666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6766333333333364, 0.68, 0.67, 600, 0.000916666666666667, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00010000000000000003, 0.04, -0.04, 600, -0.026289517470881884, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.04, -0.04, 600, 0.10611333333333334, 0.1139, 0.0991, 60, , , , , , , , , , , , , , , , , 0.1965183333333334, 0.211, 0.1836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575154107142857, 2.57584, 2.57432, 56, 31.8316125, 31.8349, 31.8291, 56, 1439.5997142857145, 1439.643, 1439.546, 56, -1.1296571428571425, -1.1203, -1.1412, 56
2018-08-18 17:23:00, 4267.405000000001, 4270.84, 4263.97, 2, 4275.405000000001, 4278.84, 4271.97, 2, 8.0, 8.0, 8.0, 2, 11.188758333333345, 11.191, 11.186, 120, 1491.2404416666664, 1491.276, 1491.216, 120, 1004.242833333333, 1004.25, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.10599999999999998, -0.09, -0.11, 50, -0.016666666666666666, -0.0, -0.1, 30, 102.28666666666668, 102.3, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2943191168137107, 0.313276408360139, 0.213022673019225, 12, -0.8893333333333331, -0.88, -0.9, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.3188586896551726, 0.320986, 0.317261, 522, 5.139614942528737, 5.158, 5.137, 522, -18.98499999999999, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 374.5, 376.0, 373.0, 2, 361.5, 365.0, 358.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0975177847564, 1007.10550168734, 1007.0848896983, 12, 1007.0, 1007.0, 1007.0, 60, 102.28333333333332, 102.3, 102.2, 12, 0.3379999999999999, 0.34, 0.32, 60, 0.0966666666666667, 0.1, 0.0, 30, 103.08333333333334, 103.4, 102.7, 30, , , , , 335.9245300292969, 344.6, 320.3, 599, 155.92453002929688, 164.60000000000002, 140.3, 599, 4.209348914858098, 5.9, 2.9, 599, 2.524571180343628, 360.0, 1.1, 289, 182.52456665039062, 193.8, 153.70000000000005, 289, 3.7864508628845215, 3.88983106613159, 3.70385456085205, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 323.1000061035156, 323.1, 323.1, 11, 326.79998779296875, 326.8, 326.8, 11, 189.2538299560547, 200.681684029453, 160.119932665701, 289, 9.253827095031738, 359.530687686348, 0.0355457417127241, 289, 190.52386474609375, 190.62516784668, 190.439376831055, 11, 203.6105499267578, 203.610556136365, 203.610556136365, 11, 203.6105499267578, 203.610556136365, 203.610556136365, 11, 149.44142150878906, 149.441418112954, 149.441418112954, 11, 153.17410278320312, 153.174097475102, 153.174097475102, 11, 4.502457141876221, 360.0, 1.1, 601, 184.50245666503906, 194.0, 172.89999999999998, 601, 5.220299500831938, 5.9, 4.1, 601, 5.244982698961941, 5.9, 4.1, 289, 5.465443749723071, 5.47902001380263, 5.45780386740333, 11, 5.239789241899969, 5.8, 4.49090909090909, 289, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.118181818181819, 6.2, 5.9, 11, 3.8, 3.8, 3.8, 11, 5.190318252421591, 5.85018866940879, 4.04446943364238, 289, 5.410075547938141, 5.4230282404793, 5.40216303711806, 11, 5.185151194784633, 5.74431687571217, 4.43580484994667, 289, 6.663748514619612, 6.66374851461961, 6.66374851461961, 11, 6.74586989262813, 6.74586989262813, 6.74586989262813, 11, 6.056257205485024, 6.14842424197527, 5.85018866940879, 11, 3.7450263586947203, 3.74502635869472, 3.74502635869472, 11, 2.306, 2.306, 2.306, 1, , , , , 58.4371452331543, 61.793, 55.077, 60, , , , , 172226.16666666666, 172257.0, 172158.0, 60, 186.6999969482422, 186.7, 186.7, 541, 8933.553075598329, 8933.5535337, 8933.5525954, 60, 89.55921792663892, 89.5592255616667, 89.5592099233333, 60, 3817.1897055649997, 3817.2890097, 3817.0761539, 60, 38.28649509274999, 38.2881501616667, 38.284602565, 60, , , , , , , , , 58.46207046508789, 59.82, 56.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 172225.9794833336, 172257.53, 172157.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.085205078125, 186.12, 186.06, 599, 186.08518981933594, 186.12, 186.06, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.0, -0.01, 600, 0.1652587646076789, 0.39, -0.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.554952040002, 8933.555387, 8933.554525, 600, 89.5592491885642, 89.5592564333333, 89.5592420833333, 599, 3817.1207408063456, 3817.221973, 3817.019624, 599, 38.285345680105785, 38.2870328833333, 38.2836604, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.677466666666672, 0.68, 0.67, 600, 0.0013166666666666674, 0.04, -0.03, 600, 0.1300000000000001, 0.13, 0.13, 600, -9.999999999999994e-05, 0.03, -0.04, 600, 0.005509181969949926, 3.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.582804674457411, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, 4.999999999999978e-05, 0.05, -0.03, 600, 0.10715999999999999, 0.1129, 0.1018, 60, , , , , , , , , , , , , , , , , 0.19846166666666668, 0.2092, 0.1885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574801186440677, 2.57523, 2.57452, 59, 31.833110169491523, 31.8348, 31.8317, 59, 1439.5736271186443, 1439.601, 1439.557, 59, -1.1355677966101694, -1.1295, -1.1391, 59
2018-08-18 17:24:00, 4273.29, 4274.09, 4272.49, 5, 4281.298, 4282.1, 4280.5, 5, 8.008, 8.02, 8.0, 5, 11.190966666666675, 11.193, 11.189, 120, 1491.2531416666668, 1491.266, 1491.222, 120, 1004.2381666666663, 1004.25, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.10800000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.04666666666667, 102.2, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2784008051177362, 0.299786394422483, 0.272771163367338, 12, -0.8986666666666657, -0.88, -0.9, 60, -1.4300000000000017, -1.41, -1.44, 60, 0.3154544501915708, 0.317602, 0.312642, 522, 5.139740882917465, 5.158, 5.137, 521, -19.0066026871401, -17.95, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 373.0, 373.0, 373.0, 2, 382.5, 389.0, 376.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0940825763932, 1007.10494668194, 1007.06483298756, 12, 1007.0, 1007.0, 1007.0, 60, 102.04166666666667, 102.2, 102.0, 12, 0.3408333333333332, 0.35, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.47241379310346, 103.8, 103.0, 29, , , , , 334.477294921875, 343.6, 322.0, 601, 154.47108459472656, 163.60000000000002, 142.0, 600, 4.251580698835278, 5.6, 3.1, 601, 0.8571335673332214, 360.0, 1.1, 289, 180.8571319580078, 189.1, 172.0, 289, 3.2938506603240967, 3.65264415740967, 3.03173661231995, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.158309936523438, 16.69999999999999, 13.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 331.9765625, 333.70000000000005, 326.8, 12, 187.56484985351562, 195.89913591137, 178.620460114584, 289, 7.564852237701416, 359.844433714637, 0.0347578918042473, 289, 190.01885986328125, 190.370986938477, 189.756530761719, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 202.03895568847656, 203.610556136365, 200.681684029453, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 158.38507080078125, 160.119932665701, 153.174097475102, 12, 0.8804076313972473, 360.0, 1.1, 600, 180.88040161132812, 189.1, 172.0, 600, 5.978833333333335, 6.9, 5.1, 600, 5.9782006920415185, 6.9, 5.1, 289, 5.47615787677256, 5.51419689119172, 5.45678287884019, 12, 5.965841459578483, 6.8, 5.18, 289, 6.726666666666667, 6.8, 6.72, 12, 6.808333333333333, 6.9, 6.8, 12, 6.341666666666668, 6.9, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.922511849059029, 6.84660995409686, 5.0447645310459, 289, 5.420924400060451, 5.4597033562476, 5.40049549008056, 12, 5.9102055573297765, 6.74443264364496, 5.12421748154389, 289, 6.67047219203839, 6.74443264364496, 6.66374851461961, 12, 6.754264897750525, 6.84660995409686, 6.74586989262813, 12, 6.289704038028717, 6.84660995409686, 5.85018866940879, 12, 3.745026358694721, 3.74502635869472, 3.74502635869472, 12, , , , , , , , , 58.07880401611328, 63.375, 53.536, 60, , , , , 172326.16666666666, 172357.0, 172258.0, 60, 186.6999969482422, 186.7, 186.7, 540, 8933.554014436668, 8933.5544945, 8933.5535489, 60, 89.55923357394448, 89.559241575, 89.559225815, 60, 3817.393119731668, 3817.4938291, 3817.2923344, 60, 38.28988532886111, 38.2915638183333, 38.2882055733333, 60, , , , , , , , , 58.207271575927734, 62.01, 56.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 172325.92732888175, 172357.43, 172257.63, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.09963989257812, 186.13, 186.06, 600, 186.099609375, 186.13, 186.06, 599, 0.0, 0.0, 0.0, 599, 0.006377295492487417, 0.01, -0.0, 599, -0.20475000000000043, -0.1, -0.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.555838459102, 8933.556307, 8933.555389, 599, 89.55926396177776, 89.5592717833333, 89.55925645, 600, 3817.326708274998, 3817.428806, 3817.222305, 600, 38.28877847125, 38.2904801, 38.2870384166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6762103505843106, 0.68, 0.67, 599, 6.677796327212022e-05, 0.05, -0.05, 599, 0.12996661101836404, 0.13, 0.12, 599, -0.0010016694490818036, 0.04, -0.04, 599, 0.010999999999999975, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.00016694490818030034, 0.05, -0.04, 599, 0.10840500000000002, 0.1167, 0.0916, 60, , , , , , , , , , , , , , , , , 0.2007700000000001, 0.2162, 0.1696, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749805172413796, 2.57553, 2.57437, 58, 31.83342068965517, 31.8367, 31.8311, 58, 1439.583517241379, 1439.615, 1439.547, 58, -1.1335672413793103, -1.1268, -1.1411, 58
2018-08-18 17:25:00, 4310.066000000001, 4410.19, 4273.19, 5, 4318.072, 4418.2, 4281.2, 5, 8.005999999999998, 8.01, 8.0, 5, 11.190733333333355, 11.193, 11.189, 120, 1491.3105416666665, 1491.407, 1491.259, 120, 1004.2174999999999, 1004.23, 1004.21, 60, 2.0, 2.0, 2.0, 60, 0.38499999999999956, 0.4, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.10119999999999996, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 102.1206896551724, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2885300499642558, 0.313276408360139, 0.272771163367338, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4305000000000014, -1.43, -1.44, 60, 0.3118512988505751, 0.313352, 0.309762, 522, 5.139609942638622, 5.158, 5.137, 523, -19.019292543021017, -17.12, -19.61, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 372.0, 372.0, 372.0, 2, 360.5, 367.0, 354.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0731901391741, 1007.08488993759, 1007.06483309064, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666667, 102.3, 102.0, 12, 0.35350000000000004, 0.37, 0.32, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.25666666666667, 103.6, 103.0, 30, , , , , 334.5734558105469, 345.2, 324.6, 600, 154.5795135498047, 165.20000000000005, 144.60000000000002, 601, 4.74966666666667, 5.7, 3.6, 600, 5.221505165100098, 333.7, 2.0, 290, 185.2215118408203, 196.7, 148.2, 290, 3.0601108074188232, 3.24854445457458, 2.97018885612488, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.249999046325684, 16.69999999999999, 13.800000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 330.8749694824219, 333.70000000000005, 328.2, 12, 191.97341918945312, 203.597228330492, 154.58369050574, 290, 11.973419189453125, 340.145323085406, 8.72055193324837, 290, 189.79100036621094, 189.972473144531, 189.699996948242, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 202.1394500732422, 203.597228330492, 200.681684029453, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 157.3378448486328, 160.809227301098, 154.58369050574, 12, 6.423497676849365, 16.7, 1.7, 599, 186.42349243164062, 196.7, 181.7, 599, 5.874290484140222, 6.8, 4.7, 599, 5.886206896551729, 6.8, 4.7, 290, 5.574967748803598, 5.61556245686682, 5.52901554404146, 12, 5.892391849529779, 6.7, 4.91, 290, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.8249999999999997, 3.9, 3.8, 12, 5.830708172530595, 6.74537942741372, 4.64646489792297, 290, 5.521212891004319, 5.5605194623248, 5.47578382498018, 12, 5.836906097102331, 6.64384358311238, 4.85629672780762, 290, 6.74443264364496, 6.74443264364496, 6.74443264364496, 12, 6.846609954096862, 6.84660995409686, 6.84660995409686, 12, 6.846609954096862, 6.84660995409686, 6.84660995409686, 12, 3.770367496932207, 3.84639091164467, 3.74502635869472, 12, , , , , , , , , 57.6435546875, 61.602, 54.647, 60, , , , , 172426.16666666666, 172457.0, 172358.0, 60, 186.6999969482422, 186.7, 186.7, 538, 8933.554989303333, 8933.5554547, 8933.5545109, 60, 89.55924982172222, 89.5592575783333, 89.5592418483333, 60, 3817.598305153332, 3817.698468, 3817.4973696, 60, 38.29330508588891, 38.2949744666667, 38.2916228266667, 60, , , , , , , , , 57.654075622558594, 59.16, 56.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 172425.81333333364, 172457.43, 172357.53, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.10153198242188, 186.12, 186.06, 599, 186.10154724121094, 186.12, 186.06, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.0, -0.01, 600, -0.055058430717863004, 0.18, -0.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.556767717857, 8933.557228, 8933.556309, 599, 89.55927946196437, 89.5592871333333, 89.5592718166667, 599, 3817.530994904837, 3817.631804, 3817.429154, 599, 38.292183248414034, 38.2938634, 38.2904859, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6429048414023002, 1.7, 1.6, 1198, 0.6770000000000043, 0.68, 0.67, 600, -2.6020852139652105e-20, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0004333333333333334, 0.03, -0.04, 600, 0.015358931552587662, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.000433333333333333, 0.05, -0.04, 600, 0.10902166666666666, 0.1182, 0.1005, 60, , , , , , , , , , , , , , , , , 0.2019066666666667, 0.2189, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574923103448276, 2.57553, 2.57436, 58, 31.83343965517241, 31.8358, 31.8314, 58, 1439.5799827586209, 1439.614, 1439.544, 58, -1.13431551724138, -1.1272, -1.1422, 58
2018-08-18 17:26:00, 4305.24, 4402.01, 4272.52, 4, 4313.24, 4410.02, 4280.51, 4, 8.0, 8.01, 7.99, 4, 11.190966666666657, 11.196, 11.187, 120, 1491.4474083333332, 1491.537, 1491.324, 120, 1004.1938333333329, 1004.22, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.0, 0.0, 0.0, 12, -0.10600000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.04666666666661, 102.2, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2795239884154437, 0.299786394422483, 0.259245902634405, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4296666666666682, -1.41, -1.44, 60, 0.31275736590038333, 0.313923, 0.311902, 522, 5.140023032629553, 5.158, 5.137, 521, -19.02034482758619, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 369.0, 369.0, 369.0, 2, 345.0, 348.0, 342.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0522976995884, 1007.06483319994, 1007.03474790392, 12, 1007.0, 1007.0, 1007.0, 60, 102.05, 102.2, 101.9, 12, 0.3533333333333334, 0.37, 0.34, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.1533333333333, 103.3, 103.0, 30, , , , , 336.0155029296875, 344.9, 326.8, 600, 156.00982666015625, 164.89999999999998, 146.8, 599, 4.5747913188647695, 5.9, 3.5, 599, 2.439337730407715, 360.0, 1.1, 289, 182.4393310546875, 194.6, 148.8, 289, 3.250072717666626, 3.34712052345276, 3.11069631576538, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 323.1000061035156, 323.1, 323.1, 12, 328.20001220703125, 328.2, 328.2, 12, 189.1650390625, 201.469655889702, 155.216811794112, 289, 9.165044784545898, 337.634596718802, 2.96551178018842, 289, 189.98513793945312, 190.077453613281, 189.830093383789, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 203.59722900390625, 203.597228330492, 203.597228330492, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 154.5836944580078, 154.58369050574, 154.58369050574, 12, 2.990234851837158, 360.0, 1.1, 601, 182.990234375, 194.6, 176.29999999999995, 601, 5.737104825291181, 6.6, 4.5, 601, 5.74117647058824, 6.6, 4.5, 289, 5.641519417371311, 5.66708074534163, 5.62147048671041, 12, 5.744919786096261, 6.27, 5.15, 289, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.883333333333333, 6.9, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.685816661744527, 6.54473646764234, 4.44941402300559, 289, 5.587556091426677, 5.61409712639237, 5.56888239795691, 12, 5.689617396696272, 6.21313713219858, 5.09492473243764, 289, 6.74443264364496, 6.74443264364496, 6.74443264364496, 12, 6.846609954096862, 6.84660995409686, 6.84660995409686, 12, 6.829738199649672, 6.84660995409686, 6.74537942741372, 12, 3.846390911644669, 3.84639091164467, 3.84639091164467, 12, , , , , , , , , 56.857872009277344, 60.317, 53.165, 60, , , , , 172526.16666666666, 172557.0, 172458.0, 60, 186.6999969482422, 186.7, 186.7, 542, 8933.555945421665, 8933.5564235, 8933.5554708, 60, 89.55926575702777, 89.559273725, 89.5592578466667, 60, 3817.800830063333, 3817.9001913, 3817.7018139, 60, 38.296680501055555, 38.2983365216667, 38.2950302316667, 60, , , , , , , , , 56.864784240722656, 58.07, 55.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 172525.81333333364, 172557.43, 172457.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.10617065429688, 186.14, 186.09, 600, 186.10617065429688, 186.14, 186.09, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000024, 0.01, -0.01, 600, 0.13185000000000024, 0.21, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.557726472554, 8933.558241, 8933.55723, 601, 89.5592954412091, 89.5593040166667, 89.5592871666667, 601, 3817.7326336971696, 3817.83191, 3817.632137, 601, 38.29554113727779, 38.2971930333333, 38.29386895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6780166666666712, 0.68, 0.67, 600, 0.0002999999999999996, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, 0.00024999999999999995, 0.04, -0.04, 600, 0.04866666666666666, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.05, 600, 0.10789833333333333, 0.121, 0.0998, 60, , , , , , , , , , , , , , , , , 0.19983499999999996, 0.2241, 0.1848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5751798245614035, 2.57629, 2.5745, 57, 31.831764912280704, 31.8355, 31.8285, 57, 1439.6007543859646, 1439.664, 1439.561, 57, -1.1294578947368423, -1.1166, -1.1378, 57
2018-08-18 17:27:00, 4330.248, 4426.53, 4269.83, 5, 4338.258, 4434.54, 4277.84, 5, 8.01, 8.01, 8.01, 5, 11.202316666666686, 11.21, 11.195, 120, 1491.4703999999995, 1491.492, 1491.436, 120, 1004.1955000000003, 1004.2, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.97999999999999, 102.1, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.270514010557752, 0.286284653350549, 0.259245902634405, 12, -0.900999999999999, -0.9, -0.91, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.31435383076923085, 0.314857, 0.313843, 520, 5.13961996161228, 5.158, 5.137, 521, -19.04255769230767, -18.78, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 368.5, 369.0, 368.0, 2, 352.0, 353.0, 351.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0506264148707, 1007.05480497994, 1007.04477644429, 12, 1007.0, 1007.0, 1007.0, 60, 101.98333333333333, 102.1, 101.9, 12, 0.32266666666666677, 0.34, 0.31, 60, 0.06666666666666668, 0.1, 0.0, 30, 103.27666666666666, 103.5, 103.1, 30, , , , , 335.1874694824219, 346.2, 318.5, 598, 155.1945343017578, 166.20000000000005, 138.5, 599, 4.420367278797996, 5.8, 3.1, 599, 2.152841567993164, 360.0, 1.1, 289, 182.15284729003906, 191.6, 148.0, 289, 3.0377373695373535, 3.08063793182373, 2.99393892288208, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.649999618530273, 16.69999999999999, 14.599999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 328.04998779296875, 328.2, 328.0, 12, 188.8821258544922, 198.432231153036, 154.408415218862, 289, 8.882123947143555, 359.842498784783, 0.0433025905384739, 289, 189.7686767578125, 189.820602416992, 189.724716186523, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 202.3561248779297, 203.597228330492, 201.469655889702, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 154.45223999023438, 154.58369050574, 154.408415218862, 12, 3.364985704421997, 360.0, 1.1, 600, 183.364990234375, 191.6, 173.20000000000005, 600, 5.703500000000019, 6.8, 4.7, 600, 5.714878892733568, 6.8, 4.7, 289, 5.674328416430982, 5.68061506565308, 5.66915113871636, 12, 5.729364580056625, 6.74, 4.89, 289, 6.799999999999998, 6.8, 6.8, 12, 6.900000000000001, 6.9, 6.9, 12, 6.766666666666666, 6.8, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.660710338503812, 6.74539486033164, 4.64650608002273, 289, 5.618873850758159, 5.62547872250588, 5.61285087994809, 12, 5.675140716868501, 6.68476061943467, 4.83433763605926, 289, 6.74443264364496, 6.74443264364496, 6.74443264364496, 12, 6.846609954096862, 6.84660995409686, 6.84660995409686, 12, 6.695229466491315, 6.74539486033164, 6.54473646764234, 12, 3.846390911644669, 3.84639091164467, 3.84639091164467, 12, , , , , , , , , 57.05126953125, 60.32, 53.486, 60, , , , , 172626.16666666666, 172657.0, 172558.0, 60, 186.7072296142578, 186.8, 186.7, 539, 8933.556900535, 8933.5573541, 8933.5564407, 60, 89.5592816755833, 89.559289235, 89.5592740116667, 60, 3818.0005165916664, 3818.0983314, 3817.9034909, 60, 38.30000860986112, 38.3016388566667, 38.298391515, 60, , , , , , , , , 57.0272331237793, 58.51, 54.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 172625.82111666704, 172657.44, 172557.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.1265869140625, 186.15, 186.1, 600, 186.1265869140625, 186.15, 186.1, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.01, 0.0, 600, -0.10316139767054955, 0.01, -0.18, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.558730316661, 8933.55921, 8933.558242, 600, 89.55931217194447, 89.5593201666667, 89.5593040333333, 600, 3817.928530178338, 3818.024088, 3817.832238, 600, 38.29880615687742, 38.3004014666667, 38.2971985, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6773166666666717, 0.68, 0.67, 600, -9.999999999999968e-05, 0.03, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.0002500000000000001, 0.04, -0.05, 600, -0.056333333333333305, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.05, -0.04, 600, 0.10620166666666667, 0.1119, 0.1002, 60, , , , , , , , , , , , , , , , , 0.19668000000000005, 0.2073, 0.1856, 60, -0.006833333333333334, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755213793103446, 2.57646, 2.57466, 58, 31.831075862068964, 31.8349, 31.8282, 58, 1439.6236896551725, 1439.679, 1439.573, 58, -1.124456896551724, -1.1129, -1.1349, 58
2018-08-18 17:28:00, 4272.113333333334, 4273.71, 4269.77, 3, 4280.110000000001, 4281.7, 4277.77, 3, 7.996666666666667, 8.0, 7.99, 3, 11.211669421487587, 11.216, 11.208, 121, 1491.4598842975204, 1491.492, 1491.373, 121, 1004.1946666666663, 1004.2, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.11240000000000006, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 28, 101.9964285714286, 102.4, 101.8, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2727447046019386, 0.326754716878327, 0.245708849250889, 12, -0.9023333333333323, -0.9, -0.91, 60, -1.4286666666666679, -1.41, -1.43, 60, 0.31268709961685875, 0.314521, 0.310401, 522, 5.139856321839075, 5.158, 5.137, 522, -19.034482758620673, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 367.0, 367.0, 367.0, 2, 347.5, 352.0, 343.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0497908291259, 1007.0548050884, 1007.0247198125, 12, 1007.0, 1007.0, 1007.0, 60, 102.0, 102.4, 101.8, 12, 0.32416666666666666, 0.35, 0.29, 60, 0.07586206896551727, 0.1, 0.0, 29, 103.05172413793103, 103.5, 102.7, 29, , , , , 335.93353271484375, 345.2, 322.0, 601, 155.93353271484375, 165.20000000000005, 142.0, 601, 4.233277870216307, 5.4, 3.1, 601, 2.366128444671631, 360.0, 1.1, 289, 182.3661346435547, 192.4, 152.10000000000002, 289, 3.040050745010376, 3.10818934440613, 2.97731709480286, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 12.799948692321777, 14.599999999999994, 12.400000000000006, 11, 323.1000061035156, 323.1, 323.1, 11, 328.0, 328.0, 328.0, 11, 189.09947204589844, 199.254912617974, 158.614867864227, 289, 9.099475860595703, 359.839530043419, 0.0413003636757594, 289, 189.77935791015625, 189.835830688477, 189.701995849609, 11, 203.6105499267578, 203.610556136365, 203.610556136365, 11, 199.6575469970703, 201.469655889702, 199.254912617974, 11, 149.44142150878906, 149.441418112954, 149.441418112954, 11, 154.40841674804688, 154.408415218862, 154.408415218862, 11, 2.413973569869995, 360.0, 1.1, 599, 182.41397094726562, 192.4, 172.60000000000002, 599, 5.554924874791324, 6.7, 4.5, 599, 5.555017301038061, 6.6, 4.5, 289, 5.656373790235585, 5.66275933609959, 5.6488091128754, 11, 5.535325574079893, 6.5, 4.75, 289, 6.799999999999998, 6.8, 6.8, 11, 6.9, 6.9, 6.9, 11, 6.799999999999998, 6.8, 6.8, 11, 3.899999999999999, 3.9, 3.9, 11, 5.500467917866076, 6.54375786191363, 4.44504397702694, 289, 5.6011613700173095, 5.60912872019668, 5.59307131037998, 11, 5.480765379914931, 6.444794424697, 4.69532401528062, 289, 6.744432643644961, 6.74443264364496, 6.74443264364496, 11, 6.846609954096862, 6.84660995409686, 6.84660995409686, 11, 6.7453948603316425, 6.74539486033164, 6.74539486033164, 11, 3.846390911644669, 3.84639091164467, 3.84639091164467, 11, , , , , 2.434, 2.434, 2.434, 1, 57.067569732666016, 62.565, 54.299, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 186.7064971923828, 186.8, 186.7, 539, 8933.557829363333, 8933.5582993, 8933.5573685, 60, 89.55929715605556, 89.5593049883333, 89.559289475, 60, 3818.198987058334, 3818.296378, 3818.1015554, 60, 38.303316450972225, 38.3049396333333, 38.30169259, 60, , , , , , , , , 57.11464309692383, 59.13, 54.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 172725.87610648957, 172757.54, 172657.54, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.11997985839844, 186.14, 186.09, 601, 186.11997985839844, 186.14, 186.09, 601, 0.0, 0.0, 0.0, 601, -0.005224625623960029, 0.01, -0.01, 601, 0.13348333333333343, 0.38, -0.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.55966678167, 8933.560114, 8933.559211, 600, 89.5593277796945, 89.5593352333333, 89.5593201833333, 600, 3818.1209442183335, 3818.220628, 3818.024415, 600, 38.30201573697223, 38.3036771333333, 38.3004069166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5611990008326408, 1.6, 1.5, 1201, 0.6770216306156455, 0.68, 0.67, 601, -0.00014975041597337774, 0.04, -0.04, 601, 0.1300000000000001, 0.13, 0.13, 601, 0.0003660565723793677, 0.05, -0.04, 601, -0.013477537437604008, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4223980016652613, 1.5, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00039933444259567424, 0.05, -0.04, 601, 0.10640833333333334, 0.1133, 0.0934, 60, , , , , , , , , , , , , , , , , 0.19707833333333327, 0.2098, 0.173, 60, -0.0033333333333333344, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575346551724137, 2.57623, 2.57482, 58, 31.830698275862066, 31.834, 31.8288, 58, 1439.614310344828, 1439.671, 1439.582, 58, -1.126327586206897, -1.1141, -1.1333, 58
2018-08-18 17:29:00, 4281.4775, 4306.48, 4268.16, 4, 4289.4775, 4314.49, 4276.16, 4, 8.0, 8.01, 7.99, 4, 11.217033333333339, 11.221, 11.214, 120, 1491.4618249999996, 1491.476, 1491.44, 120, 1004.1939999999989, 1004.21, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.11060000000000006, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 28, 102.03571428571425, 102.4, 101.6, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.27835179652825087, 0.326754716878327, 0.232159981253744, 12, -0.9024999999999992, -0.9, -0.91, 60, -1.4240000000000002, -1.41, -1.43, 60, 0.30866912092130494, 0.310554, 0.307797, 521, 5.139902111324378, 5.158, 5.137, 521, -19.01923224568137, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 362.5, 364.0, 361.0, 2, 342.5, 354.0, 331.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0489552464898, 1007.06483363665, 1007.02471982258, 12, 1007.0, 1007.0, 1007.0, 60, 102.04166666666669, 102.4, 101.7, 12, 0.35366666666666663, 0.37, 0.32, 60, 0.16, 0.2, 0.1, 30, 103.57000000000001, 104.3, 103.0, 30, , , , , 332.2871398925781, 345.2, 320.0, 600, 152.28445434570312, 165.20000000000005, 140.0, 599, 4.7021666666666615, 6.2, 3.6, 600, 358.15069580078125, 360.0, 1.1, 288, 178.15069580078125, 187.7, 147.8, 288, 2.701988458633423, 3.01731300354004, 2.37249040603638, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 328.43316650390625, 331.2, 327.8, 12, 184.87908935546875, 194.574201050096, 154.234081700208, 288, 4.879095077514648, 359.637523347271, 0.142365413730431, 288, 189.4279327392578, 189.748901367188, 189.099670410156, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 199.25491333007812, 199.254912617974, 199.254912617974, 12, 149.44142150878906, 149.441418112954, 149.441418112954, 12, 155.11473083496094, 157.582998149731, 154.234081700208, 12, 359.3049011230469, 360.0, 1.1, 601, 179.30490112304688, 189.6, 168.70000000000005, 601, 6.116472545757056, 7.0, 4.8, 601, 6.127430555555548, 7.0, 4.8, 288, 5.660417697701253, 5.66641300588033, 5.65326650535776, 12, 6.116515151515147, 6.8, 5.0, 288, 6.799999999999998, 6.8, 6.8, 12, 6.983333333333333, 7.0, 6.9, 12, 6.966666666666666, 7.0, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 6.072550120333151, 6.94321461454944, 4.74754128098745, 288, 5.604679126865438, 5.61059152214153, 5.59684496099399, 12, 6.061675073202833, 6.7453786364791, 4.94857483370811, 288, 6.745220971006745, 6.7453786364791, 6.74443264364496, 12, 6.927113837807345, 6.94321461454944, 6.84660995409686, 12, 6.910244655513142, 6.94321461454944, 6.74539486033164, 12, 3.846390911644669, 3.84639091164467, 3.84639091164467, 12, , , , , , , , , 56.83271026611328, 67.827, 53.213, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 186.7448272705078, 186.8, 186.7, 542, 8933.558782368336, 8933.5592575, 8933.5583153, 60, 89.55931303947222, 89.5593209583333, 89.559305255, 60, 3818.3951764283343, 3818.4907938, 3818.2996619, 60, 38.30658627380556, 38.3081798966667, 38.304994365, 60, , , , , , , , , 56.81229019165039, 60.7, 55.56, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 172825.93732888185, 172857.44, 172757.64, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.11807250976562, 186.14, 186.1, 599, 186.11807250976562, 186.14, 186.1, 599, 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, -0.01, 599, 0.4812833333333342, 0.72, 0.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.560594104994, 8933.561078, 8933.560116, 600, 89.55934323508336, 89.5593513, 89.5593352666667, 600, 3818.319532131666, 3818.416089, 3818.22095, 600, 38.305325535527835, 38.3069348166667, 38.3036825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6774457429048469, 0.68, 0.67, 599, -0.00020033388981636067, 0.04, -0.04, 599, 0.12998330550918208, 0.13, 0.12, 599, 0.00013355592654424047, 0.05, -0.04, 599, -0.009515859766277142, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.00015025041736227028, 0.04, -0.05, 599, 0.10733833333333331, 0.1168, 0.0927, 60, , , , , , , , , , , , , , , , , 0.19879999999999995, 0.2164, 0.1717, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57483948275862, 2.57545, 2.57419, 58, 31.831115517241376, 31.8342, 31.8295, 58, 1439.5820862068967, 1439.615, 1439.543, 58, -1.1332034482758622, -1.1264, -1.1414, 58
2018-08-18 17:30:00, 4334.615000000001, 4429.9, 4269.01, 6, 4342.618333333333, 4437.9, 4277.02, 6, 8.003333333333332, 8.01, 8.0, 6, 11.213716666666663, 11.217, 11.212, 120, 1491.4219583333331, 1491.452, 1491.385, 120, 1004.1780000000002, 1004.22, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.10720000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.11666666666662, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2885212328057445, 0.313276408360139, 0.245708849250889, 12, -0.9016666666666656, -0.9, -0.91, 60, -1.4183333333333326, -1.41, -1.43, 60, 0.30876129118773954, 0.309759, 0.307443, 522, 5.139856321839082, 5.158, 5.137, 522, -19.057260536398445, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 356.5, 358.0, 355.0, 2, 319.5, 322.0, 317.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0314056189626, 1007.06483368902, 1006.94449253485, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666666, 102.3, 101.8, 12, 0.3288333333333335, 0.35, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.83000000000001, 104.3, 103.1, 30, , , , , 336.5927734375, 343.8, 329.5, 601, 156.5946044921875, 163.79999999999995, 149.5, 601, 4.773166666666668, 6.4, 3.1, 600, 2.3985776901245117, 360.0, 1.1, 289, 182.39857482910156, 190.5, 152.29999999999995, 289, 2.381504774093628, 2.49739694595337, 2.28114676475525, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 10.133278846740723, 12.400000000000006, 8.800000000000011, 12, 324.0247497558594, 326.8, 323.1, 12, 327.79998779296875, 327.8, 327.8, 12, 189.1849822998047, 197.404733386487, 158.870560022593, 289, 9.184988021850586, 342.566406951928, 2.16091094746145, 289, 189.11514282226562, 189.220581054688, 189.009460449219, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 196.98101806640625, 199.254912617974, 195.584876510402, 12, 150.68545532226562, 153.174097475102, 149.441418112954, 12, 154.2340850830078, 154.234081700208, 154.234081700208, 12, 3.208840847015381, 360.0, 1.1, 600, 183.20985412597656, 192.4, 175.39999999999998, 599, 6.0739565943238665, 6.7, 5.0, 599, 6.079930795847747, 6.7, 5.2, 289, 5.695624616052747, 5.70283442792949, 5.67445558244038, 12, 6.090474992135887, 6.73, 5.38, 289, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 6.024806237114634, 6.64672575974992, 5.14719784205253, 289, 5.64017386361575, 5.64646353252095, 5.61892332119113, 12, 6.035298152327268, 6.6741396079805, 5.32530796397327, 289, 6.745378636479102, 6.7453786364791, 6.7453786364791, 12, 6.94321461454944, 6.94321461454944, 6.94321461454944, 12, 6.94321461454944, 6.94321461454944, 6.94321461454944, 12, 3.846390911644669, 3.84639091164467, 3.84639091164467, 12, , , , , , , , , 56.643280029296875, 60.068, 53.729, 60, , , , , 172926.16666666666, 172957.0, 172858.0, 60, 186.76004028320312, 186.8, 186.7, 538, 8933.55975944, 8933.5602445, 8933.5592737, 60, 89.55932932400002, 89.5593374083333, 89.5593212283333, 60, 3818.5920474516683, 3818.6892868, 3818.494141, 60, 38.30986745752778, 38.3114881133333, 38.3082356833333, 60, , , , , , , , , 56.64240646362305, 58.94, 55.19, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 172925.87610648957, 172957.54, 172857.54, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.13145446777344, 186.15, 186.1, 601, 186.13145446777344, 186.15, 186.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.9295166666666652, 1.33, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.561542391666, 8933.562026, 8933.561079, 600, 89.55935903986112, 89.5593671, 89.5593513166667, 600, 3818.512860171666, 3818.608211, 3818.416412, 600, 38.30854766952782, 38.31013685, 38.3069402, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6792845257903543, 0.68, 0.67, 601, 8.319467554076542e-05, 0.04, -0.03, 601, 0.12981697171381046, 0.13, 0.12, 601, -0.0005490848585690517, 0.04, -0.04, 601, 0.052246256239600705, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.10768499999999999, 0.1152, 0.1004, 60, , , , , , , , , , , , , , , , , 0.19941500000000006, 0.2134, 0.1859, 60, -0.05016666666666666, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752991228070172, 2.57598, 2.57446, 57, 31.831071929824567, 31.8345, 31.8296, 57, 1439.6101929824563, 1439.652, 1439.557, 57, -1.1272877192982462, -1.1182, -1.1387, 57
2018-08-18 17:31:00, 4276.21, 4298.79, 4269.0, 5, 4284.215999999999, 4306.8, 4277.0, 5, 8.005999999999998, 8.01, 8.0, 5, 11.210791666666667, 11.214, 11.207, 120, 1491.4216749999998, 1491.458, 1491.359, 120, 1004.1909999999999, 1004.2, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.3749999999999998, 0.38, 0.37, 60, 0.0, 0.0, 0.0, 12, -0.10640000000000001, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.88666666666668, 102.0, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2581158494106815, 0.272771163367338, 0.245708849250889, 12, -0.9026666666666654, -0.9, -0.91, 60, -1.4139999999999986, -1.41, -1.43, 60, 0.3058562026768638, 0.307594, 0.303487, 523, 5.140172084130019, 5.158, 5.137, 523, -19.06137667304013, -17.95, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 349.0, 351.0, 347.0, 2, 314.5, 318.0, 311.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0456126833242, 1007.05480545522, 1007.0146917002, 12, 1007.0, 1007.0, 1007.0, 60, 101.89166666666667, 102.0, 101.8, 12, 0.31833333333333325, 0.34, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.01724137931035, 103.4, 102.7, 29, , , , , 334.1878967285156, 343.0, 313.1, 599, 154.18557739257812, 163.0, 133.10000000000002, 600, 4.704000000000007, 6.6, 3.0, 600, 1.5489424467086792, 360.0, 1.1, 289, 181.54893493652344, 194.3, 144.39999999999998, 289, 2.2614097595214844, 2.34478092193604, 2.07791137695312, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.633136749267578, 14.300000000000011, 10.5, 12, 326.60003662109375, 326.8, 324.4, 12, 327.9335021972656, 328.8, 324.4, 12, 188.317626953125, 201.164071167595, 150.93336596034, 289, 8.317630767822266, 342.849456646447, 5.58948697558702, 289, 188.9930877685547, 189.081268310547, 188.81266784668, 12, 203.6105499267578, 203.610556136365, 203.610556136365, 12, 198.5309600830078, 201.164071167595, 197.404733386487, 12, 152.98741149902344, 153.174097475102, 150.93336596034, 12, 154.34793090820312, 155.16708705174, 150.93336596034, 12, 5.543572425842285, 360.0, 1.1, 599, 185.5386505126953, 195.1, 178.89999999999998, 600, 5.864833333333334, 6.6, 4.5, 600, 5.924221453287197, 6.6, 4.9, 289, 5.711401500336408, 5.72389349930844, 5.69885931558936, 12, 5.917206896551725, 6.56, 4.98, 290, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.824999999999998, 7.0, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.869684883127285, 6.55740877564252, 4.84518483510726, 289, 5.656966248712422, 5.67085114226725, 5.64338637039359, 12, 5.862607164461396, 6.51442018837195, 4.92736418667114, 290, 6.745378636479102, 6.7453786364791, 6.7453786364791, 12, 6.94321461454944, 6.94321461454944, 6.94321461454944, 12, 6.753219852959113, 6.94321461454944, 6.64672575974992, 12, 3.846390911644669, 3.84639091164467, 3.84639091164467, 12, , , , , , , , , 56.39299392700195, 59.963, 52.688, 60, , , , , 173026.16666666666, 173057.0, 172958.0, 60, 186.7503662109375, 186.8, 186.7, 542, 8933.560744806666, 8933.5612225, 8933.5602619, 60, 89.5593457467778, 89.5593537083333, 89.5593376983333, 60, 3818.789585531668, 3818.8854787, 3818.6927368, 60, 38.31315975886112, 38.3147579783333, 38.3115456133333, 60, , , , , , , , , 56.590389251708984, 58.5, 53.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 173025.9420868114, 173057.45, 172957.64, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.1337890625, 186.18, 186.1, 599, 186.1337890625, 186.18, 186.1, 599, 0.0, 0.0, 0.0, 599, 0.002387312186978299, 0.01, -0.0, 599, 1.7215833333333443, 1.9, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.562492770001, 8933.562976, 8933.562027, 600, 89.55937487949998, 89.5593829333333, 89.5593671166667, 600, 3818.7015070633365, 3818.795382, 3818.60853, 600, 38.31169178438893, 38.3132563666667, 38.3101421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6767445742904883, 0.68, 0.67, 599, -0.00023372287145242076, 0.04, -0.03, 599, 0.13000000000000012, 0.13, 0.13, 599, -0.00036727879799666074, 0.04, -0.04, 599, 0.010016694490818033, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 8.347245409015009e-05, 0.04, -0.04, 599, 0.10798833333333334, 0.1173, 0.0996, 60, , , , , , , , , , , , , , , , , 0.19998, 0.2172, 0.1844, 60, -0.02150000000000001, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746984482758632, 2.57564, 2.57424, 58, 31.832715517241382, 31.8352, 31.8297, 58, 1439.5685344827584, 1439.623, 1439.539, 58, -1.1365155172413794, -1.1252, -1.1429, 58
2018-08-18 17:32:00, 4273.62, 4274.8, 4272.44, 2, 4281.62, 4282.8, 4280.44, 2, 8.0, 8.0, 8.0, 2, 11.216075000000014, 11.219, 11.212, 120, 1491.4232666666671, 1491.437, 1491.403, 120, 1004.1865000000003, 1004.21, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 0.0, 0.0, 0.0, 12, -0.10240000000000003, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 102.01724137931033, 102.3, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.27275351085657007, 0.313276408360139, 0.245708849250889, 12, -0.9056666666666655, -0.9, -0.91, 60, -1.4129999999999983, -1.41, -1.43, 60, 0.30753379230769246, 0.308545, 0.305867, 520, 5.139140384615386, 5.158, 5.137, 520, -19.060673076923052, -18.36, -19.19, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 342.0, 344.0, 340.0, 2, 312.5, 313.0, 312.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0422699964616, 1007.06483401804, 1007.02472021047, 12, 1007.0, 1007.0, 1007.0, 60, 102.0, 102.3, 101.8, 12, 0.2886666666666663, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.47241379310347, 103.5, 103.3, 29, , , , , 333.45758056640625, 342.8, 325.2, 599, 153.4575653076172, 162.79999999999995, 145.2, 599, 4.7954924874791285, 6.0, 3.7, 599, 2.3577518463134766, 360.0, 1.1, 289, 182.35775756835938, 192.1, 147.8, 289, 2.0706498622894287, 2.13750004768372, 1.99076676368713, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 324.3999938964844, 324.4, 324.4, 11, 324.3999938964844, 324.4, 324.4, 11, 189.1741943359375, 199.020859064642, 154.312808570702, 289, 9.174187660217285, 341.126285241221, 3.36838939485443, 289, 188.81338500976562, 188.885208129883, 188.726715087891, 11, 203.60208129882812, 203.610556136365, 203.597228330492, 11, 201.16407775878906, 201.164071167595, 201.164071167595, 11, 150.93336486816406, 150.93336596034, 150.93336596034, 11, 150.93336486816406, 150.93336596034, 150.93336596034, 11, 3.7578976154327393, 360.0, 1.1, 600, 183.75790405273438, 192.1, 176.60000000000002, 600, 6.172166666666665, 7.1, 5.0, 600, 6.186505190311423, 7.1, 5.1, 289, 5.795554714341382, 5.84304979253114, 5.73753026634383, 11, 6.20336805555555, 6.99, 5.35, 288, 6.985454545454545, 6.99, 6.94, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 3.972727272727273, 4.1, 3.9, 11, 6.131202416417486, 7.04684989554633, 5.04267589416595, 289, 5.743060369776888, 5.78813979451818, 5.68603811504334, 11, 6.148114467868158, 6.93511237056762, 5.29677077196149, 288, 6.930569593041284, 6.93511237056762, 6.88514181777791, 11, 7.04684989554633, 7.04684989554633, 7.04684989554633, 11, 7.04684989554633, 7.04684989554633, 7.04684989554633, 11, 3.93642660346181, 4.04446943364238, 3.84639091164467, 11, , , , , , , , , 55.8264045715332, 58.619, 52.742, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 186.79315185546875, 186.8, 186.7, 540, 8933.56172177, 8933.5622114, 8933.5612382, 60, 89.55936202949998, 89.55937019, 89.55935397, 60, 3818.983484955, 3819.0782208, 3818.8887446, 60, 38.31639141591669, 38.3179703466667, 38.31481241, 60, , , , , , , , , 55.94591522216797, 57.24, 54.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 173125.8333333333, 173157.45, 173057.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.1519317626953, 186.18, 186.13, 601, 186.1519317626953, 186.18, 186.13, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, 0.0, 600, 1.6742666666666686, 1.86, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.563468343329, 8933.563973, 8933.562977, 600, 89.55939113905555, 89.55939955, 89.55938295, 600, 3818.8954206516673, 3818.997127, 3818.795698, 600, 38.314923677527766, 38.3166187833333, 38.3132616333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4711906744379946, 1.5, 1.4, 1201, 0.6790500000000054, 0.68, 0.67, 600, 0.00021666666666666644, 0.04, -0.05, 600, 0.12993333333333343, 0.13, 0.12, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.0028286189683860157, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 3.333333333333333e-05, 0.04, -0.04, 600, 0.1082416666666667, 0.1207, 0.0981, 60, , , , , , , , , , , , , , , , , 0.2004683333333333, 0.2235, 0.1817, 60, -0.06766666666666662, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574433103448276, 2.5753, 2.57388, 58, 31.831817241379316, 31.8344, 31.8303, 58, 1439.5552413793105, 1439.607, 1439.52, 58, -1.1390551724137934, -1.1283, -1.1465, 58
2018-08-18 17:33:00, 4271.835, 4275.91, 4269.46, 4, 4279.8475, 4283.92, 4277.48, 4, 8.0125, 8.02, 8.01, 4, 11.217758333333338, 11.22, 11.215, 120, 1491.41555, 1491.426, 1491.398, 120, 1004.2036666666653, 1004.22, 1004.18, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.0, 0.0, 0.0, 12, -0.10960000000000006, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.11000000000003, 102.4, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.2885104683786089, 0.326754716878327, 0.245708849250889, 12, -0.9074999999999988, -0.9, -0.91, 60, -1.4116666666666648, -1.41, -1.43, 60, 0.3082707934990439, 0.309715, 0.307244, 523, 5.139288718929258, 5.158, 5.137, 523, -19.06141491395791, -18.36, -19.19, 523, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 337.0, 338.0, 336.0, 2, 308.5, 310.0, 307.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0581484660775, 1007.0748624782, 1007.04477721261, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666667, 102.4, 101.8, 12, 0.2998333333333332, 0.31, 0.28, 60, 0.053333333333333344, 0.1, 0.0, 30, 103.07000000000002, 103.3, 102.8, 30, , , , , 336.28729248046875, 343.8, 320.3, 601, 156.28729248046875, 163.79999999999995, 140.3, 601, 4.662728785357744, 5.9, 3.5, 601, 2.073540449142456, 360.0, 1.1, 289, 182.07354736328125, 193.0, 148.39999999999998, 289, 1.9517112970352173, 2.01339530944824, 1.86218190193176, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.083343505859375, 14.300000000000011, 13.0, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 188.8937530517578, 199.96242860545, 154.894198929722, 289, 8.893757820129395, 349.607601224732, 3.06515188866604, 289, 188.70025634765625, 188.744033813477, 188.662506103516, 12, 203.59722900390625, 203.597228330492, 203.597228330492, 12, 200.86366271972656, 201.164071167595, 199.96242860545, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 4.695481300354004, 360.0, 1.1, 600, 184.6954803466797, 193.8, 176.0, 600, 5.822499999999998, 7.2, 4.4, 600, 5.869550173010381, 7.2, 4.5, 289, 5.871568370062043, 5.90542689249915, 5.84300034566196, 12, 5.865388714733552, 7.03, 4.91818181818182, 290, 7.010000000000001, 7.03, 6.99, 12, 7.150000000000001, 7.2, 7.1, 12, 7.150000000000001, 7.2, 7.1, 12, 4.166666666666667, 4.5, 4.1, 12, 5.815058765110779, 7.14501795639726, 4.44540507371982, 289, 5.818535684177976, 5.85088949215592, 5.7894587010088, 12, 5.810872377394674, 6.97432129060225, 4.86518240976469, 290, 6.9547168305849345, 6.97432129060225, 6.93511237056762, 12, 7.095933925971795, 7.14501795639726, 7.04684989554633, 12, 7.095933925971795, 7.14501795639726, 7.04684989554633, 12, 4.111231857539806, 4.44504397702694, 4.04446943364238, 12, 1.908, 1.908, 1.908, 1, , , , , 55.6086311340332, 59.752, 52.23, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 186.79981994628906, 186.8, 186.7, 538, 8933.562710181664, 8933.5631793, 8933.5622289, 60, 89.55937850302777, 89.5593863216667, 89.5593704816667, 60, 3819.1764944233337, 3819.2704103, 3819.0815076, 60, 38.31960824038889, 38.321173505, 38.3180251266667, 60, , , , , , , , , 55.828670501708984, 57.35, 54.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 173225.8333333333, 173257.45, 173157.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.1485137939453, 186.18, 186.12, 600, 186.1485137939453, 186.18, 186.12, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666563, 0.01, 0.0, 600, 1.2700500000000003, 1.47, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.564498005, 8933.565008, 8933.563975, 600, 89.55940830008343, 89.5594168, 89.5593995833333, 600, 3819.0967890799984, 3819.194901, 3818.99745, 600, 38.31827981800003, 38.3199150166667, 38.3166241666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6779500000000049, 0.68, 0.67, 600, -3.333333333333336e-05, 0.04, -0.04, 600, 0.1300000000000001, 0.13, 0.13, 600, -0.00044999999999999993, 0.04, -0.05, 600, 0.03450000000000004, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006499999999999999, 0.05, -0.04, 600, 0.10698500000000002, 0.1151, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19813833333333328, 0.2132, 0.1802, 60, -0.012333333333333337, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747037931034487, 2.57555, 2.57398, 58, 31.83128275862068, 31.8334, 31.8282, 58, 1439.5733448275862, 1439.621, 1439.529, 58, -1.1350931034482756, -1.1248, -1.1447, 58
2018-08-18 17:34:00, 4296.51, 4365.31, 4272.97, 4, 4304.5125, 4373.3, 4280.97, 4, 8.0025, 8.01, 7.99, 4, 11.215399999999988, 11.217, 11.214, 120, 1491.42785, 1491.436, 1491.412, 120, 1004.1924999999998, 1004.24, 1004.09, 60, 2.0, 2.0, 2.0, 60, 0.3899999999999999, 0.4, 0.38, 60, 0.0, 0.0, 0.0, 12, -0.09559999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.90666666666662, 102.2, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.2580922677025607, 0.299786394422483, 0.218599276617056, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4098333333333317, -1.4, -1.43, 60, 0.30948741954022996, 0.310624, 0.308714, 522, 5.138770114942531, 5.158, 5.137, 522, -19.06197318007661, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 330.0, 332.0, 328.0, 2, 310.5, 314.0, 307.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.043941645051, 1007.07486263849, 1006.95452148447, 12, 1007.0, 1007.0, 1007.0, 60, 101.89166666666667, 102.2, 101.6, 12, 0.28599999999999964, 0.29, 0.28, 60, 0.04, 0.1, 0.0, 30, 102.98333333333329, 103.2, 102.7, 30, , , , , 336.8014221191406, 346.0, 322.6, 600, 156.8014373779297, 166.0, 142.60000000000002, 600, 4.206166666666671, 5.7, 2.4, 600, 4.05144739151001, 360.0, 1.1, 291, 184.05145263671875, 194.6, 158.39999999999998, 291, 2.1558310985565186, 2.32166147232056, 1.96764421463013, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 13.066664695739746, 13.800000000000011, 13.0, 12, 324.3999938964844, 324.4, 324.4, 12, 327.8999938964844, 328.4, 327.8, 12, 190.8896026611328, 201.580630591851, 164.953532578351, 291, 10.889604568481445, 346.463757321606, 5.38434369201394, 291, 188.92306518554688, 189.078918457031, 188.741134643555, 12, 203.59722900390625, 203.597228330492, 203.597228330492, 12, 200.0279083251953, 200.748187701944, 199.96242860545, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 154.4097137451172, 154.894198929722, 154.312808570702, 12, 4.748286724090576, 360.0, 1.1, 601, 184.748291015625, 194.8, 178.29999999999995, 601, 5.81331114808653, 6.9, 4.6, 601, 5.81546391752577, 6.9, 4.7, 291, 5.906839404928619, 5.91735222951956, 5.89626943005182, 12, 5.826373040752348, 6.85, 4.86, 290, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.5, 4.5, 4.5, 12, 5.7606519773506895, 6.84646669186767, 4.64224470489598, 291, 5.851509989908084, 5.86317047475509, 5.83992107319498, 12, 5.7715790269088325, 6.79482086602375, 4.80497867670958, 290, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 4.44504397702694, 4.44504397702694, 4.44504397702694, 12, , , , , , , , , 55.86228942871094, 58.894, 52.143, 60, , , , , 173326.16666666666, 173357.0, 173258.0, 60, 186.799072265625, 186.8, 186.7, 542, 8933.563662131664, 8933.5641295, 8933.5631946, 60, 89.5593943688611, 89.5594021583333, 89.5593865766667, 60, 3819.368027584998, 3819.4616676, 3819.2735678, 60, 38.32280045974999, 38.3243611266667, 38.32122613, 60, , , , , , , , , 55.927162170410156, 57.92, 54.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 173325.88610648917, 173357.55, 173257.55, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.16207885742188, 186.17, 186.14, 600, 186.1620635986328, 186.17, 186.14, 601, 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, -0.01, 601, 1.1732279534109848, 1.26, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.565492763726, 8933.565981, 8933.56501, 601, 89.55942487939544, 89.5594330166667, 89.5594168333333, 601, 3819.2921701713835, 3819.386235, 3819.195215, 601, 38.32153616952303, 38.3231039166667, 38.31992025, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6782695507487569, 0.68, 0.67, 601, -0.0003494176372712145, 0.03, -0.04, 601, 0.12905158069883554, 0.13, 0.12, 601, 0.0007321131447587355, 0.04, -0.04, 601, 0.043333333333333265, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.0007820299500831948, 0.04, -0.04, 601, 0.10732999999999998, 0.1161, 0.0998, 60, , , , , , , , , , , , , , , , , 0.19877666666666668, 0.215, 0.1849, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747201754385967, 2.57536, 2.57427, 57, 31.832371929824564, 31.8369, 31.8298, 57, 1439.570947368421, 1439.609, 1439.544, 57, -1.1358964912280702, -1.1279, -1.1419, 57
2018-08-18 17:35:00, 4292.273999999999, 4368.15, 4270.81, 5, 4300.264, 4376.14, 4278.81, 5, 7.99, 8.0, 7.98, 5, 11.218166666666686, 11.221, 11.216, 120, 1491.4271333333338, 1491.436, 1491.421, 120, 1004.188, 1004.23, 1004.11, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 0.0, 0.0, 0.0, 12, -0.07040000000000003, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 28, 101.91785714285712, 102.2, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2626193578704726, 0.286284653350549, 0.232159981253744, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4081666666666655, -1.4, -1.41, 60, 0.31233247701149447, 0.314641, 0.310375, 522, 5.138729885057475, 5.158, 5.137, 522, -19.080823754789243, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 324.5, 326.0, 323.0, 2, 303.0, 306.0, 300.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0414346580118, 1007.07486272844, 1006.96455000317, 12, 1007.0, 1007.0, 1007.0, 60, 101.925, 102.1, 101.7, 12, 0.28683333333333305, 0.31, 0.28, 60, 0.08000000000000003, 0.1, 0.0, 30, 103.05666666666666, 103.2, 102.8, 30, , , , , 338.4563903808594, 346.5, 328.4, 601, 158.45639038085938, 166.5, 148.39999999999998, 601, 4.417637271214652, 5.3, 3.3, 601, 6.667327404022217, 360.0, 1.7, 288, 186.66732788085938, 197.0, 158.70000000000005, 288, 2.333374261856079, 2.43574929237366, 2.24960732460022, 12, 16.850000381469727, 17.0, 16.69999999999999, 12, 15.800000190734863, 17.0, 14.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 335.9047546386719, 338.4, 328.4, 12, 193.5298309326172, 204.00277661434, 165.261516887316, 288, 13.529828071594238, 346.267696828354, 0.439697323368478, 288, 189.09738159179688, 189.193771362305, 189.014358520508, 12, 203.8000030517578, 204.00277661434, 203.597228330492, 12, 202.7917022705078, 204.00277661434, 201.580630591851, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 162.4435577392578, 164.953532578351, 154.894198929722, 12, 7.238376617431641, 360.0, 1.1, 600, 187.23837280273438, 197.0, 173.70000000000005, 600, 5.92616666666668, 6.7, 4.6, 600, 5.932986111111109, 6.7, 4.6, 288, 5.882513611680878, 5.89471502590673, 5.87049463853338, 12, 5.917772884554888, 6.4, 4.87, 289, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 7.050000000000001, 7.2, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.878813348183355, 6.6491618759559, 4.54719433707037, 288, 5.82761673063455, 5.83967450079226, 5.81463182663383, 12, 5.863533629799823, 6.34692235329732, 4.81668015633808, 289, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 6.995742324132466, 7.14501795639726, 6.84646669186767, 12, 4.44504397702694, 4.44504397702694, 4.44504397702694, 12, , , , , , , , , 54.814796447753906, 58.405, 49.277, 60, , , , , 173426.16666666666, 173457.0, 173358.0, 60, 186.79925537109375, 186.9, 186.7, 539, 8933.564618096665, 8933.5650862, 8933.564145, 60, 89.5594103016111, 89.5594181033333, 89.5594024166667, 60, 3819.5576539083336, 3819.6503618, 3819.4647658, 60, 38.32596089847222, 38.32750603, 38.3244127633333, 60, , , , , , , , , 54.92581558227539, 56.76, 52.76, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 173426.00238333317, 173457.56, 173357.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.16781616210938, 186.2, 186.14, 600, 186.16781616210938, 186.2, 186.14, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999984, 0.01, -0.02, 600, 0.9332166666666655, 1.14, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.566458739995, 8933.566914, 8933.565983, 600, 89.55944097899997, 89.5594485666667, 89.55943305, 600, 3819.4779465700044, 3819.570995, 3819.386571, 600, 38.324632442833284, 38.32618325, 38.3231095166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6780166666666719, 0.68, 0.67, 600, 0.00048333333333333285, 0.04, -0.04, 600, 0.1274000000000003, 0.13, 0.12, 600, -0.00038333333333333297, 0.04, -0.04, 600, 0.01149999999999999, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.00023333333333333317, 0.04, -0.04, 600, 0.10630833333333335, 0.1147, 0.0984, 60, , , , , , , , , , , , , , , , , 0.19688333333333335, 0.2123, 0.1822, 60, -0.0736666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744793103448282, 2.57517, 2.57398, 58, 31.833806896551724, 31.8373, 31.8313, 58, 1439.5518103448276, 1439.587, 1439.518, 58, -1.140339655172414, -1.1335, -1.1477, 58
2018-08-18 17:36:00, 4292.966666666666, 4373.66, 4255.37, 6, 4300.971666666667, 4381.66, 4263.38, 6, 8.005, 8.01, 8.0, 6, 11.218000000000012, 11.22, 11.217, 120, 1491.4094083333332, 1491.437, 1491.373, 120, 1004.1863333333339, 1004.2, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 0.0, 0.0, 0.0, 12, -0.08339999999999997, -0.06, -0.09, 50, 0.0, -0.0, -0.0, 30, 101.97, 102.2, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.26935842293362106, 0.299786394422483, 0.218599276617056, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4061666666666663, -1.4, -1.41, 60, 0.31528992337164746, 0.315927, 0.314432, 522, 5.138609195402303, 5.158, 5.137, 522, -19.110670498084257, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 320.5, 322.0, 319.0, 2, 304.0, 307.0, 301.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0397633711509, 1007.05480598053, 1007.00466384693, 12, 1007.0, 1007.0, 1007.0, 60, 101.97499999999998, 102.2, 101.6, 12, 0.2838333333333331, 0.31, 0.26, 60, 0.03666666666666666, 0.1, 0.0, 30, 103.33000000000001, 103.5, 103.0, 30, , , , , 337.8416748046875, 346.8, 326.8, 599, 157.84165954589844, 166.79999999999995, 146.8, 599, 4.483639398998328, 5.9, 3.5, 599, 3.438519239425659, 360.0, 1.1, 289, 183.4385223388672, 197.0, 148.39999999999998, 289, 2.467150926589966, 2.54085206985474, 2.36870884895325, 11, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 324.3999938964844, 324.4, 324.4, 12, 333.1322326660156, 338.4, 328.4, 12, 190.27877807617188, 204.019177808738, 154.925467850474, 289, 10.278776168823242, 352.338639339901, 6.80000000000001, 289, 189.251953125, 189.337020874023, 189.155807495117, 11, 204.01507568359375, 204.019177808738, 204.00277661434, 12, 204.01507568359375, 204.019177808738, 204.00277661434, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 159.6604766845703, 164.953532578351, 154.925467850474, 12, 8.211160659790039, 360.0, 1.1, 599, 188.21116638183594, 197.2, 180.0, 599, 5.28564273789649, 6.4, 4.0, 599, 5.360899653979238, 6.4, 4.1, 289, 5.871581916802268, 5.89126381215469, 5.85594333102971, 12, 5.365077068260459, 6.25, 4.22, 289, 7.03, 7.03, 7.03, 11, 7.200000000000002, 7.2, 7.2, 12, 6.8500000000000005, 6.9, 6.7, 12, 4.200000000000001, 4.5, 4.1, 12, 5.307494551047914, 6.34909609444903, 4.04767710036183, 289, 5.817409057846312, 5.83765105511849, 5.80183549287861, 12, 5.311725765409598, 6.19555432765092, 4.16756073589163, 289, 6.974321290602249, 6.97432129060225, 6.97432129060225, 11, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 6.780698419897079, 6.84646669186767, 6.6491618759559, 12, 4.147018819528108, 4.44504397702694, 4.04767710036183, 12, , , , , , , , , 55.07757568359375, 59.081, 50.002, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 186.8000030517578, 186.8, 186.8, 541, 8933.565556616666, 8933.5660073, 8933.5651005, 60, 89.5594259436111, 89.559433455, 89.5594183416667, 60, 3819.7458086216675, 3819.8388561, 3819.6533157, 60, 38.32909681036111, 38.3306476016667, 38.3275552616667, 60, , , , , , , , , 55.02921676635742, 57.0, 53.46, 599, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 598, 173525.90464882908, 173557.36, 173457.66, 598, 0.6000000000000132, 0.6, 0.6, 1198, 186.18087768554688, 186.21, 186.14, 599, 186.18087768554688, 186.21, 186.14, 599, 0.0, 0.0, 0.0, 599, 0.003606010016694487, 0.01, 0.0, 599, 0.921538461538462, 1.11, 0.77, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.567379590302, 8933.567865, 8933.566915, 598, 89.55945632650497, 89.5594644166667, 89.5594485833333, 598, 3819.6675620769233, 3819.768754, 3819.57131, 598, 38.32779270128203, 38.3294792333333, 38.3261885, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1198, 0.6789816360601046, 0.68, 0.67, 599, 0.0008347245409015025, 0.04, -0.04, 599, 0.12525876460768026, 0.13, 0.12, 599, -0.00016694490818030015, 0.03, -0.04, 599, -0.008180300500834728, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -6.677796327212029e-05, 0.04, -0.05, 599, 0.10604833333333333, 0.1146, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19640000000000005, 0.2122, 0.1816, 60, -0.005333333333333333, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751455172413786, 2.57635, 2.57408, 58, 31.834806896551733, 31.8384, 31.832, 58, 1439.589103448276, 1439.653, 1439.528, 58, -1.1327689655172417, -1.1197, -1.1452, 58
2018-08-18 17:37:00, 4273.0075, 4273.38, 4272.83, 4, 4281.02, 4281.4, 4280.84, 4, 8.0125, 8.02, 8.01, 4, 11.216725000000004, 11.219, 11.215, 120, 1491.3759000000007, 1491.386, 1491.367, 120, 1004.1668333333331, 1004.19, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.3400000000000001, 0.36, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.08999999999999994, -0.09, -0.09, 50, 0.0, -0.0, -0.0, 29, 101.86206896551724, 102.1, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2535769263054089, 0.286284653350549, 0.205026713252437, 12, -0.9093333333333321, -0.9, -0.91, 60, -1.4044999999999994, -1.4, -1.41, 60, 0.31584366794625734, 0.317189, 0.314959, 521, 5.138410748560463, 5.158, 5.137, 521, -19.127831094049867, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 315.5, 317.0, 314.0, 2, 300.5, 301.0, 300.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0222137387142, 1007.0347493101, 1007.01469237216, 12, 1007.0, 1007.0, 1007.0, 60, 101.85833333333333, 102.1, 101.5, 12, 0.24983333333333338, 0.28, 0.23, 60, 0.0, -0.0, -0.0, 30, 102.70999999999997, 102.9, 102.6, 30, , , , , 339.2792053222656, 349.0, 327.0, 600, 159.27919006347656, 169.0, 147.0, 600, 4.534999999999994, 6.1, 3.4, 600, 4.925132751464844, 360.0, 1.1, 290, 184.92514038085938, 196.2, 150.5, 290, 2.654571294784546, 2.80897760391235, 2.51765251159668, 12, 17.0, 17.0, 17.0, 11, 17.0, 17.0, 17.0, 11, 324.3999938964844, 324.4, 324.4, 11, 328.3999938964844, 328.4, 328.4, 11, 191.6829833984375, 203.188750521884, 156.992307653337, 291, 11.682982444763184, 351.017409466924, 6.49712983965651, 291, 189.45654296875, 189.629699707031, 189.318237304688, 12, 204.01918029785156, 204.019177808738, 204.019177808738, 11, 204.01918029785156, 204.019177808738, 204.019177808738, 11, 150.93336486816406, 150.93336596034, 150.93336596034, 11, 154.9254608154297, 154.925467850474, 154.925467850474, 11, 8.921294212341309, 360.0, 1.1, 600, 188.92129516601562, 196.2, 179.70000000000005, 600, 5.236333333333332, 6.7, 4.3, 600, 5.287241379310344, 6.7, 4.4, 290, 5.832456238807902, 5.85809128630705, 5.81584775086503, 11, 5.302338557993729, 6.58, 4.45454545454545, 290, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 11, 6.700000000000002, 6.7, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.231222472742427, 6.64692588293497, 4.34589169499863, 291, 5.778171299598513, 5.80451375804532, 5.76215209755577, 11, 5.248347655282594, 6.5258303471913, 4.40206816475207, 290, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.145017956397259, 7.14501795639726, 7.14501795639726, 11, 6.648755331770275, 6.6491618759559, 6.64692588293497, 11, 4.04767710036183, 4.04767710036183, 4.04767710036183, 11, , , , , , , , , 55.148433685302734, 60.214, 49.958, 60, , , , , 173626.16666666666, 173657.0, 173558.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.566488755003, 8933.5669557, 8933.5660219, 60, 89.55944147925, 89.5594492616667, 89.5594336983333, 60, 3819.9371868400017, 3820.0323431, 3819.84203, 60, 38.332286447333345, 38.333872385, 38.3307005, 60, , , , , , , , , 54.99237823486328, 56.78, 53.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 173625.72955074836, 173657.46, 173557.46, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.1798858642578, 186.2, 186.15, 601, 186.1798858642578, 186.2, 186.15, 601, 0.0, 0.0, 0.0, 601, 0.011048252911813557, 0.02, 0.0, 601, 0.9887021630615588, 1.06, 0.92, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.568343174704, 8933.568842, 8933.567867, 601, 89.55947238624516, 89.5594807, 89.55946445, 601, 3819.8658431114827, 3819.95975, 3819.769074, 601, 38.33109738519132, 38.3326625, 38.3294845666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4196339434276526, 1.5, 1.4, 1202, 0.678302828618973, 0.68, 0.67, 601, -0.00048252911813643904, 0.04, -0.03, 601, 0.12562396006655716, 0.13, 0.12, 601, -0.0006322795341098169, 0.04, -0.04, 601, 0.0054908485856904965, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3098169717137846, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, 8.319467554076545e-05, 0.04, -0.04, 601, 0.107265, 0.1155, 0.0974, 60, , , , , , , , , , , , , , , , , 0.1986516666666667, 0.2139, 0.1803, 60, -0.0525, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744856140350882, 2.57516, 2.57384, 57, 31.832528070175446, 31.8375, 31.8297, 57, 1439.5562631578946, 1439.595, 1439.517, 57, -1.1390403508771934, -1.1306, -1.1472, 57
2018-08-18 17:38:00, 4275.834000000001, 4278.89, 4274.54, 5, 4283.8240000000005, 4286.9, 4282.53, 5, 7.99, 8.01, 7.98, 5, 11.216758333333347, 11.219, 11.215, 120, 1491.3813416666667, 1491.408, 1491.36, 120, 1004.1689999999988, 1004.17, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.08999999999999994, -0.09, -0.09, 50, 0.0, -0.0, -0.0, 28, 102.17142857142854, 102.3, 102.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.295279945053783, 0.313276408360139, 0.272771163367338, 12, -0.9091666666666653, -0.9, -0.91, 60, -1.4025000000000003, -1.4, -1.41, 60, 0.3159725249042145, 0.316658, 0.315395, 522, 5.139091954022992, 5.158, 5.137, 522, -19.098103448275836, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 311.0, 313.0, 309.0, 2, 297.5, 299.0, 296.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0230495616383, 1007.02472102291, 1007.00466411415, 12, 1007.0, 1007.0, 1007.0, 60, 102.16666666666667, 102.3, 102.0, 12, 0.24799999999999991, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 29, 102.951724137931, 103.2, 102.8, 29, , , , , 338.4726867675781, 346.8, 328.2, 600, 158.47267150878906, 166.79999999999995, 148.2, 600, 4.414333333333332, 5.7, 3.5, 600, 4.977028846740723, 360.0, 1.1, 290, 184.97703552246094, 196.7, 148.8, 290, 2.861694574356079, 3.14631223678589, 2.64973402023315, 12, 17.0, 17.0, 17.0, 12, 16.63333511352539, 17.0, 16.19999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 328.4333190917969, 328.8, 328.4, 12, 191.9312286376953, 203.708412508367, 155.293323099047, 289, 11.931232452392578, 342.532984343191, 3.86986539407337, 289, 189.67213439941406, 189.957397460938, 189.453430175781, 12, 204.01918029785156, 204.019177808738, 204.019177808738, 12, 203.63877868652344, 204.019177808738, 203.188750521884, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 154.95611572265625, 155.293323099047, 154.925467850474, 12, 7.501798629760742, 360.0, 1.1, 600, 187.50180053710938, 196.7, 177.10000000000002, 600, 5.406166666666666, 6.5, 4.3, 600, 5.423793103448281, 6.5, 4.4, 290, 5.818850877841624, 5.83003802281366, 5.80556515727617, 12, 5.425637626262625, 6.38, 4.57272727272727, 288, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.371860979182953, 6.4471351979998, 4.34579427293991, 289, 5.765397295962082, 5.77707472452938, 5.75036273308011, 12, 5.371217792039696, 6.32529303220992, 4.51760050956247, 288, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 6.64692588293497, 6.64692588293497, 6.64692588293497, 12, 4.04767710036183, 4.04767710036183, 4.04767710036183, 12, , , , , 2.395, 2.395, 2.395, 1, 54.90662384033203, 58.311, 49.844, 60, , , , , 173726.16666666666, 173757.0, 173658.0, 60, 186.8000030517578, 186.8, 186.8, 539, 8933.567452831665, 8933.5679363, 8933.5669718, 60, 89.55945754719441, 89.559465605, 89.55944953, 60, 3820.131977406665, 3820.2271084, 3820.0354699, 60, 38.335532956777776, 38.3371184733333, 38.3339244983333, 60, , , , , , , , , 54.877479553222656, 56.83, 52.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 173725.84333333297, 173757.46, 173657.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.1815948486328, 186.21, 186.16, 600, 186.1815643310547, 186.21, 186.16, 599, 0.0, 0.0, 0.0, 599, -0.013939899833054943, -0.0, -0.02, 599, 0.9204999999999952, 1.06, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.569348161664, 8933.569825, 8933.568844, 600, 89.55948913602776, 89.5594970833333, 89.5594807333333, 600, 3820.056124338332, 3820.151931, 3819.960058, 600, 38.33426873897222, 38.3358655166667, 38.3326676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3843333333333376, 1.4, 1.3, 1200, 0.6771452420701212, 0.68, 0.67, 599, -0.00023372287145242073, 0.03, -0.04, 599, 0.12277128547579289, 0.13, 0.12, 599, 0.0005342237061769615, 0.03, -0.04, 599, -0.04233333333333336, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2843333333333198, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.0006176961602671122, 0.05, -0.04, 599, 0.10743666666666664, 0.1143, 0.1025, 60, , , , , , , , , , , , , , , , , 0.1989683333333333, 0.2117, 0.1899, 60, -0.11783333333333333, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574448103448275, 2.57485, 2.57394, 58, 31.831631034482772, 31.834, 31.8294, 58, 1439.5567413793106, 1439.578, 1439.529, 58, -1.1386827586206896, -1.1343, -1.1442, 58
2018-08-18 17:39:00, 4282.803333333333, 4352.06, 4265.42, 6, 4290.804999999999, 4360.05, 4273.43, 6, 8.001666666666667, 8.01, 7.98, 6, 11.219908333333343, 11.222, 11.216, 120, 1491.3790999999999, 1491.405, 1491.362, 120, 1004.1718333333326, 1004.19, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 0.0, 0.0, 0.0, 12, -0.10640000000000004, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.72068965517241, 102.1, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2355156705072262, 0.286284653350549, 0.205026713252437, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4013333333333338, -1.38, -1.41, 60, 0.31600795201535503, 0.316725, 0.313103, 521, 5.138209213051826, 5.158, 5.137, 521, -19.086852207293635, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 32.0, 34.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 306.0, 307.0, 305.0, 2, 291.0, 294.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0263924953507, 1007.03474957526, 1007.01469262651, 12, 1007.0, 1007.0, 1007.0, 60, 101.72500000000001, 102.1, 101.5, 12, 0.28116666666666634, 0.29, 0.26, 60, 0.003448275862068966, 0.1, 0.0, 29, 103.23103448275863, 103.5, 103.1, 29, , , , , 337.22760009765625, 346.0, 324.6, 600, 157.2276153564453, 166.0, 144.60000000000002, 600, 4.268666666666668, 5.4, 3.2, 600, 4.899975776672363, 360.0, 1.1, 288, 184.8999786376953, 198.8, 149.5, 288, 3.457596778869629, 3.72416353225708, 3.09554553031921, 12, 17.599977493286133, 18.80000000000001, 17.0, 12, 17.399965286254883, 18.80000000000001, 16.69999999999999, 12, 324.3999938964844, 324.4, 324.4, 12, 328.79998779296875, 328.8, 328.8, 12, 191.75152587890625, 205.784371615298, 155.991856951884, 288, 11.751520156860352, 344.520114629569, 5.0823297788412, 288, 190.29591369628906, 190.557479858398, 189.921813964844, 12, 204.60755920410156, 205.784371615298, 204.019177808738, 12, 204.40036010742188, 205.784371615298, 203.708412508367, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 155.29331970214844, 155.293323099047, 155.293323099047, 12, 7.628575325012207, 360.0, 1.1, 600, 187.62857055664062, 198.8, 178.29999999999995, 600, 5.432, 6.6, 4.1, 600, 5.446875000000001, 6.5, 4.4, 288, 5.766630833516394, 5.79799446749653, 5.73410504492051, 12, 5.424705329153603, 6.38, 4.45, 290, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.666666666666668, 6.7, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.392839332152551, 6.44892820310825, 4.34304578957202, 288, 5.7111259014872635, 5.74177661436025, 5.67661981658536, 12, 5.370695212308908, 6.32621733247698, 4.39625269634851, 290, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 6.613493568437136, 6.64692588293497, 6.4471351979998, 12, 4.04767710036183, 4.04767710036183, 4.04767710036183, 12, , , , , , , , , 55.38376235961914, 59.168, 52.227, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 186.8000030517578, 186.8, 186.8, 539, 8933.568435381669, 8933.5689215, 8933.5679524, 60, 89.55947392302772, 89.559482025, 89.5594658733333, 60, 3820.3247948083313, 3820.4192909, 3820.2302937, 60, 38.338746580138896, 38.340321515, 38.3371715616667, 60, , , , , , , , , 55.057674407958984, 56.81, 53.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 173825.8438999996, 173857.47, 173757.56, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.18478393554688, 186.21, 186.16, 599, 186.184814453125, 186.21, 186.16, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.01, 600, 1.1553422370617725, 1.46, 0.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.570310464112, 8933.570787, 8933.569826, 599, 89.55950517440178, 89.5595131166667, 89.5594971, 599, 3820.252490165282, 3820.352546, 3820.152259, 599, 38.3375415027546, 38.3392091, 38.3358709833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6764333333333371, 0.68, 0.67, 600, -0.00041666666666666664, 0.03, -0.04, 600, 0.12491666666666709, 0.13, 0.12, 600, 0.0005833333333333335, 0.03, -0.03, 600, -0.04373956594323872, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.04, -0.05, 600, 0.10687666666666666, 0.1154, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19792666666666664, 0.2138, 0.1829, 60, -0.07749999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744256896551727, 2.57508, 2.57407, 58, 31.831784482758625, 31.8342, 31.829, 58, 1439.5547931034484, 1439.595, 1439.532, 58, -1.1391241379310342, -1.1303, -1.144, 58
2018-08-18 17:40:00, 4314.0650000000005, 4358.31, 4271.64, 4, 4322.077499999999, 4366.31, 4279.65, 4, 8.0125, 8.02, 8.0, 4, 11.221574999999993, 11.224, 11.22, 120, 1491.381758333333, 1491.396, 1491.37, 120, 1004.1759999999999, 1004.18, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999947, 0.29, 0.27, 60, 0.0, 0.0, 0.0, 12, -0.10680000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.93, 102.1, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.26374449199378597, 0.286284653350549, 0.218599276617056, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3991666666666673, -1.38, -1.41, 60, 0.3162500536398469, 0.317201, 0.315391, 522, 5.138408045977012, 5.158, 5.137, 522, -19.092586206896517, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 303.0, 304.0, 302.0, 2, 290.0, 292.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0305711334767, 1007.03474970306, 1007.02472116975, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333334, 102.1, 101.6, 12, 0.30100000000000005, 0.32, 0.29, 60, 0.08000000000000003, 0.1, 0.0, 30, 103.48666666666668, 103.7, 103.2, 30, , , , , 337.2989501953125, 343.8, 325.6, 600, 157.2989501953125, 163.79999999999995, 145.60000000000002, 600, 4.748499999999994, 6.5, 3.5, 600, 4.519627571105957, 360.0, 1.1, 290, 184.51962280273438, 192.1, 147.8, 290, 3.786466598510742, 3.94398713111877, 3.69456219673157, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 327.9666748046875, 328.8, 327.8, 12, 191.36520385742188, 199.034291855765, 154.344970603558, 290, 11.36521053314209, 342.544575139471, 6.80000000000001, 290, 190.6255645751953, 190.785064697266, 190.544525146484, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 150.93336486816406, 150.93336596034, 150.93336596034, 12, 154.50302124023438, 155.293323099047, 154.344970603558, 12, 5.890822410583496, 360.0, 1.1, 600, 185.8908233642578, 192.7, 180.0, 600, 5.872333333333346, 6.7, 5.2, 600, 5.891724137931035, 6.7, 5.2, 290, 5.719100404356002, 5.72998272884282, 5.71376811594202, 12, 5.8944106583072085, 6.52, 5.29090909090909, 290, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.6833333333333345, 6.7, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.836919092777188, 6.6449998996199, 5.14374732917281, 290, 5.66380627472617, 5.67337794319016, 5.65890156116113, 12, 5.839652670031309, 6.4680492135758, 5.23787428783516, 290, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 6.6276356224457444, 6.6449998996199, 6.54081423657497, 12, 4.04767710036183, 4.04767710036183, 4.04767710036183, 12, , , , , , , , , 55.096824645996094, 58.643, 51.157, 60, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 186.8000030517578, 186.8, 186.8, 541, 8933.569440483332, 8933.5699393, 8933.5689379, 60, 89.55949067472221, 89.5594989883333, 89.5594822983333, 60, 3820.5158467783335, 3820.6107692, 3820.4225396, 60, 38.341930779638886, 38.34351282, 38.34037566, 60, , , , , , , , , 54.851016998291016, 57.22, 52.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 173925.8527499997, 173957.47, 173857.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.1757354736328, 186.2, 186.15, 601, 186.1757354736328, 186.2, 186.15, 601, 0.0, 0.0, 0.0, 601, 0.0036439267886855197, 0.01, -0.0, 601, 1.3602163061564065, 2.09, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.57131034609, 8933.571733, 8933.570789, 601, 89.5595218391015, 89.5595288833333, 89.55951315, 601, 3820.452720910152, 3820.542038, 3820.352873, 601, 38.34087868183581, 38.3423673, 38.33921455, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6755074875208023, 0.68, 0.67, 601, -0.0006489184692179701, 0.05, -0.04, 601, 0.12329450915141482, 0.13, 0.12, 601, -8.31946755407653e-05, 0.04, -0.04, 601, 0.046256239600665564, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0008485856905158075, 0.04, -0.05, 601, 0.10753500000000002, 0.1182, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19914999999999997, 0.2189, 0.1841, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574356896551724, 2.57478, 2.5737, 58, 31.83208103448276, 31.8358, 31.8297, 58, 1439.5496896551726, 1439.577, 1439.509, 58, -1.1402775862068966, -1.1341, -1.1488, 58
2018-08-18 17:41:00, 4324.5599999999995, 4372.75, 4276.37, 2, 4332.5650000000005, 4380.77, 4284.36, 2, 8.004999999999999, 8.02, 7.99, 2, 11.220425000000013, 11.222, 11.218, 120, 1491.375316666667, 1491.381, 1491.366, 120, 1004.1879999999995, 1004.2, 1004.17, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.0, 0.0, 0.0, 12, -0.11000000000000006, -0.09, -0.12, 50, 0.0, -0.0, -0.0, 30, 101.71000000000002, 101.8, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.23328806720021086, 0.245708849250889, 0.218599276617056, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3988333333333338, -1.38, -1.41, 60, 0.3152050785440617, 0.31574, 0.313544, 522, 5.138689655172416, 5.158, 5.137, 522, -19.102796934865868, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 300.5, 301.0, 300.0, 2, 293.0, 293.0, 293.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0431067938183, 1007.054806684, 1007.02472128701, 12, 1007.0, 1007.0, 1007.0, 60, 101.70833333333336, 101.8, 101.6, 12, 0.28816666666666646, 0.32, 0.26, 60, 0.04, 0.1, 0.0, 30, 103.22333333333331, 103.4, 103.0, 30, , , , , 339.1836242675781, 347.3, 326.6, 600, 159.18362426757812, 167.29999999999995, 146.60000000000002, 600, 4.439000000000004, 5.8, 3.4, 600, 4.8862996101379395, 360.0, 1.1, 290, 184.8863067626953, 194.6, 165.70000000000005, 290, 4.105882167816162, 4.21039915084839, 3.96460962295532, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 17.272964477539062, 18.80000000000001, 14.599999999999994, 11, 324.3999938964844, 324.4, 324.4, 11, 327.79998779296875, 327.8, 327.8, 11, 191.73394775390625, 201.557836262384, 172.355588317159, 290, 11.733948707580566, 353.162448543776, 1.04136880438227, 290, 190.95236206054688, 191.060607910156, 190.804046630859, 11, 205.7843780517578, 205.784371615298, 205.784371615298, 11, 204.24769592285156, 205.784371615298, 201.557836262384, 11, 150.93336486816406, 150.93336596034, 150.93336596034, 11, 154.344970703125, 154.344970603558, 154.344970603558, 11, 5.179767608642578, 360.0, 1.1, 600, 185.1797637939453, 194.6, 174.29999999999995, 600, 5.7508333333333255, 6.7, 4.7, 600, 5.75448275862069, 6.7, 4.7, 290, 5.711228918012691, 5.72204968944099, 5.69917155678288, 11, 5.765394778232147, 6.64, 4.97272727272727, 289, 7.03, 7.03, 7.03, 11, 7.200000000000002, 7.2, 7.2, 11, 6.700000000000002, 6.7, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.699920856538306, 6.64593625903068, 4.65080492200869, 290, 5.656296988478311, 5.66609866220843, 5.64547075512455, 11, 5.710811990464506, 6.5846612126321, 4.91980632681036, 289, 6.974321290602249, 6.97432129060225, 6.97432129060225, 11, 7.145017956397259, 7.14501795639726, 7.14501795639726, 11, 6.645851135447881, 6.64593625903068, 6.6449998996199, 11, 4.04767710036183, 4.04767710036183, 4.04767710036183, 11, , , , , , , , , 55.45591354370117, 59.4, 51.7, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 186.8000030517578, 186.8, 186.8, 541, 8933.570431361666, 8933.5709068, 8933.5699563, 60, 89.55950718936109, 89.5595151133333, 89.5594992716667, 60, 3820.7080975749996, 3820.8030958, 3820.6140785, 60, 38.34513495958334, 38.3467182633333, 38.343567975, 60, , , , , , , , , 55.00493621826172, 57.53, 52.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 174025.85333333304, 174057.47, 173957.57, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.17628479003906, 186.23, 186.15, 599, 186.17628479003906, 186.23, 186.15, 599, 0.0, 0.0, 0.0, 599, -0.0019699499165275474, 0.01, -0.01, 599, 0.8465275459098515, 2.08, 0.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.572383642737, 8933.572934, 8933.571735, 599, 89.55953972737899, 89.5595489, 89.5595289166667, 599, 3820.6544312537562, 3820.754762, 3820.54237, 599, 38.344240520895944, 38.3459127, 38.3423728333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6752253756260476, 0.68, 0.67, 599, -0.00011686143572621005, 0.03, -0.04, 599, 0.12260434056761202, 0.13, 0.12, 599, -0.0006844741235392325, 0.04, -0.04, 599, 0.019532554257095186, 2.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0003171953255425709, 0.04, -0.04, 599, 0.106625, 0.1179, 0.0844, 60, , , , , , , , , , , , , , , , , 0.19746666666666662, 0.2183, 0.1562, 60, -0.013166666666666665, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739807017543863, 2.57481, 2.57348, 57, 31.832319298245622, 31.8351, 31.8296, 57, 1439.5261403508778, 1439.578, 1439.496, 57, -1.145301754385965, -1.1344, -1.1519, 57
2018-08-18 17:42:00, 4269.906666666667, 4278.4, 4264.68, 3, 4277.91, 4286.4, 4272.7, 3, 8.003333333333332, 8.02, 7.99, 3, 11.21312500000001, 11.219, 11.208, 120, 1491.3803999999996, 1491.4, 1491.35, 120, 1004.2006666666665, 1004.21, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.09759999999999996, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.98999999999998, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.26938494369985255, 0.299786394422483, 0.245708849250889, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.31541895593869723, 0.316016, 0.313312, 522, 5.138568965517244, 5.158, 5.137, 522, -19.108237547892685, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 299.0, 299.0, 299.0, 2, 292.0, 295.0, 289.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0556424525008, 1007.06483520265, 1007.04477837773, 12, 1007.0, 1007.0, 1007.0, 60, 101.97500000000001, 102.2, 101.8, 12, 0.24866666666666673, 0.26, 0.24, 60, 0.0, -0.0, -0.0, 30, 103.00000000000001, 103.2, 102.9, 30, , , , , 337.5557556152344, 347.0, 320.3, 600, 157.55577087402344, 167.0, 140.3, 600, 4.4726666666666715, 5.7, 3.1, 600, 4.663721084594727, 360.0, 1.1, 290, 184.66372680664062, 192.7, 149.2, 290, 4.35369873046875, 4.5039587020874, 4.24184608459473, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 329.10821533203125, 332.29999999999995, 327.8, 12, 191.50814819335938, 199.622264844663, 155.719183783894, 290, 11.508146286010742, 348.319786996239, 6.80000000000001, 290, 191.20802307128906, 191.36213684082, 191.084808349609, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 201.55783081054688, 201.557836262384, 201.557836262384, 12, 154.3181610107422, 154.344970603558, 154.312808570702, 12, 156.00836181640625, 158.829328975647, 154.344970603558, 12, 5.606825828552246, 360.0, 1.1, 601, 185.60682678222656, 194.6, 180.0, 601, 5.808985024958407, 6.7, 4.9, 601, 5.821379310344835, 6.7, 5.1, 290, 5.673230667971698, 5.69727209944752, 5.65260614428721, 12, 5.820184317400821, 6.56, 5.19, 291, 7.03, 7.03, 7.03, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.767976582091416, 6.64657175462338, 5.0492287034925, 290, 5.617115198717166, 5.64061009743995, 5.59613843243536, 12, 5.766745932930658, 6.50685398453037, 5.13764182270218, 291, 6.974321290602249, 6.97432129060225, 6.97432129060225, 12, 7.1450179563972585, 7.14501795639726, 7.14501795639726, 12, 6.646042174962795, 6.64657175462338, 6.64593625903068, 12, 4.04767710036183, 4.04767710036183, 4.04767710036183, 12, , , , , , , , , 55.14351272583008, 59.078, 49.589, 60, , , , , 174126.16666666666, 174157.0, 174058.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.571402608331, 8933.5718806, 8933.5709243, 60, 89.55952337680556, 89.5595313433333, 89.559515405, 60, 3820.897019816666, 3820.9876187, 3820.8066894, 60, 38.348283663611106, 38.349793645, 38.3467781566667, 60, , , , , , , , , 54.71171569824219, 56.32, 53.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 174125.85333333304, 174157.47, 174057.57, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.13226318359375, 186.16, 186.09, 600, 186.13226318359375, 186.16, 186.09, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.01, -0.01, 600, 0.7347254575707169, 1.03, 0.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.573412141437, 8933.5739, 8933.572935, 601, 89.55955686902382, 89.559565, 89.5595489166667, 601, 3820.8467771014966, 3820.938099, 3820.75507, 601, 38.34744628502496, 38.3489683166667, 38.3459178333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6744666666666703, 0.68, 0.67, 600, 4.999999999999994e-05, 0.04, -0.03, 600, 0.12206666666666663, 0.13, 0.12, 600, -0.00031666666666666627, 0.03, -0.03, 600, -0.05300000000000002, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0011666666666666668, 0.04, -0.04, 600, 0.10443833333333337, 0.1127, 0.0952, 60, , , , , , , , , , , , , , , , , 0.19343333333333332, 0.2087, 0.1763, 60, -0.08183333333333326, -0.01, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57421051724138, 2.57478, 2.57357, 58, 31.83353448275863, 31.8359, 31.8313, 58, 1439.5362931034483, 1439.57, 1439.5, 58, -1.14351724137931, -1.1366, -1.1509, 58
2018-08-18 17:43:00, 4274.638000000001, 4280.01, 4271.87, 5, 4282.636, 4288.02, 4279.87, 5, 7.998, 8.01, 7.99, 5, 11.191824999999994, 11.211, 11.145, 120, 1491.3032083333337, 1491.38, 1491.243, 120, 1004.2069999999995, 1004.21, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.09479999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 102.01724137931028, 102.4, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.2761044363235972, 0.326754716878327, 0.232159981253744, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.3142722226487521, 0.315569, 0.312986, 521, 5.138531669865644, 5.158, 5.137, 521, -19.085335892514365, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 297.5, 298.0, 297.0, 2, 297.5, 299.0, 296.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0623281936317, 1007.06483535841, 1007.05480681646, 12, 1007.0, 1007.0, 1007.0, 60, 102.02500000000002, 102.4, 101.7, 12, 0.2410000000000002, 0.26, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.3666666666667, 103.7, 103.0, 30, , , , , 337.1989440917969, 347.9, 323.9, 600, 157.19894409179688, 167.89999999999998, 143.89999999999998, 600, 4.684166666666675, 5.7, 3.8, 600, 3.14935040473938, 360.0, 1.1, 289, 183.14935302734375, 198.5, 155.79999999999995, 289, 4.542541980743408, 4.60784912109375, 4.49020910263062, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.200223922729492, 18.5, 14.599999999999994, 12, 327.79998779296875, 327.8, 327.8, 12, 329.20001220703125, 329.2, 329.2, 12, 189.97970581054688, 205.524076304989, 162.364187469679, 289, 9.979705810546875, 353.945407477829, 4.47872622696275, 289, 191.3929901123047, 191.467956542969, 191.329467773438, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 204.2022247314453, 205.524076304989, 201.557836262384, 12, 154.344970703125, 154.344970603558, 154.344970603558, 12, 155.71917724609375, 155.719183783894, 155.719183783894, 12, 6.112573623657227, 360.0, 1.1, 600, 186.11257934570312, 198.8, 177.39999999999998, 600, 5.65666666666667, 6.9, 4.2, 600, 5.691003460207615, 6.9, 4.3, 289, 5.651558605277066, 5.66857537081753, 5.63301104972376, 12, 5.697628184963822, 6.77, 4.5, 289, 6.939999999999999, 7.03, 6.85, 12, 7.050000000000001, 7.2, 6.9, 12, 6.766666666666668, 6.9, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.637602002181394, 6.84802673981119, 4.25106629939406, 289, 5.5966490511549205, 5.61250680139595, 5.5793961406035, 12, 5.64419631950496, 6.71738928477501, 4.44926930468246, 289, 6.884571078313001, 6.97432129060225, 6.79482086602375, 12, 6.996262340113638, 7.14501795639726, 6.84646669186767, 12, 6.71372341635265, 6.84802673981119, 6.64657175462338, 12, 4.04767710036183, 4.04767710036183, 4.04767710036183, 12, 2.317, 2.317, 2.317, 1, , , , , 55.44404602050781, 58.663, 52.359, 60, , , , , 174226.16666666666, 174257.0, 174158.0, 60, 186.80055236816406, 186.9, 186.7, 538, 8933.572375576665, 8933.572862, 8933.5718963, 60, 89.55953959294445, 89.5595477, 89.559531605, 60, 3821.0838759050016, 3821.1788396, 3820.9907545, 60, 38.35139793175001, 38.35298066, 38.3498459083333, 60, , , , , , , , , 55.06404495239258, 57.4, 53.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 174225.85333333304, 174257.47, 174157.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.17156982421875, 186.21, 186.13, 600, 186.17156982421875, 186.21, 186.13, 600, 0.0, 0.0, 0.0, 600, -4.999999999999949e-05, 0.01, -0.01, 600, 1.3627833333333321, 2.78, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.574399503334, 8933.574794, 8933.573902, 600, 89.5595733250555, 89.5595799, 89.5595650333333, 600, 3821.0329537333378, 3821.113011, 3820.938408, 600, 38.350549228888866, 38.3518835166667, 38.3489734666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373916666666694, 1.4, 1.3, 1200, 0.675500000000003, 0.68, 0.67, 600, 0.0009166666666666671, 0.04, -0.03, 600, 0.12104999999999995, 0.13, 0.12, 600, -0.0006333333333333335, 0.04, -0.04, 600, 0.005333333333333268, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333353, 0.05, -0.04, 600, 0.10498666666666666, 0.1112, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19444333333333333, 0.2059, 0.1819, 60, -0.19716666666666663, -0.15, -0.21, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741751724137933, 2.57499, 2.57341, 58, 31.833037931034486, 31.8364, 31.8308, 58, 1439.5356551724133, 1439.582, 1439.488, 58, -1.143512068965517, -1.1342, -1.1536, 58
2018-08-18 17:44:00, 4298.3099999999995, 4482.89, 4143.89, 5, 4306.312, 4490.89, 4151.89, 5, 8.001999999999999, 8.01, 8.0, 5, 11.170883333333327, 11.18, 11.148, 120, 1491.2915583333333, 1491.318, 1491.274, 120, 1004.2139999999999, 1004.23, 1004.2, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.09119999999999993, -0.08, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.76896551724136, 101.8, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.24119255991850733, 0.245708849250889, 0.232159981253744, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3996666666666673, -1.38, -1.41, 60, 0.31389273180076643, 0.314801, 0.313255, 522, 5.138810344827586, 5.158, 5.137, 522, -19.098888888888855, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 295.5, 296.0, 295.0, 2, 285.5, 290.0, 281.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0681782328335, 1007.07486390879, 1007.05480694973, 12, 1007.0, 1007.0, 1007.0, 60, 101.76666666666665, 101.8, 101.7, 12, 0.24266666666666672, 0.26, 0.23, 60, 0.006896551724137932, 0.1, 0.0, 29, 103.21379310344827, 103.5, 103.1, 29, , , , , 340.255859375, 346.5, 329.2, 600, 160.25587463378906, 166.5, 149.2, 600, 4.545166666666665, 6.2, 3.7, 600, 5.694054126739502, 360.0, 1.1, 289, 185.69406127929688, 195.9, 149.2, 289, 4.726755619049072, 4.80638790130615, 4.61740398406982, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.5, 18.5, 18.5, 12, 327.79998779296875, 327.8, 327.8, 12, 329.7740783691406, 335.79999999999995, 329.2, 12, 192.5586700439453, 202.882529415039, 155.751119441883, 289, 12.558672904968262, 348.095258185557, 5.08320663162505, 289, 191.5780792236328, 191.652969360352, 191.461471557617, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 205.52407836914062, 205.524076304989, 205.524076304989, 12, 154.344970703125, 154.344970603558, 154.344970603558, 12, 156.8439483642578, 162.364187469679, 155.719183783894, 12, 9.337578773498535, 360.0, 1.1, 600, 189.33758544921875, 196.4, 178.29999999999995, 600, 5.298333333333333, 6.1, 4.4, 600, 5.3449826989619345, 6.2, 4.4, 289, 5.623569724503871, 5.64146257330114, 5.59471867449084, 12, 5.356644570707072, 5.94545454545455, 4.67, 288, 6.829999999999999, 6.85, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.292063233199362, 6.15517091410493, 4.3473555949879, 289, 5.568970879602901, 5.58718960790401, 5.54146853388562, 12, 5.303786995529775, 5.89137618157928, 4.61576218927275, 288, 6.775462970711565, 6.79482086602375, 6.71738928477501, 12, 6.84802673981119, 6.84802673981119, 6.84802673981119, 12, 6.84802673981119, 6.84802673981119, 6.84802673981119, 12, 4.04767710036183, 4.04767710036183, 4.04767710036183, 12, , , , , , , , , 55.89336013793945, 60.958, 51.407, 60, , , , , 174326.16666666666, 174357.0, 174258.0, 60, 186.80055236816406, 186.9, 186.7, 542, 8933.573347546668, 8933.5738318, 8933.5728784, 60, 89.55955579244444, 89.5595638633333, 89.5595479733333, 60, 3821.276987581668, 3821.3691838, 3821.1822832, 60, 38.35461645969445, 38.3561530633333, 38.3530380533333, 60, , , , , , , , , 55.46503448486328, 57.67, 53.66, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 174325.80767946618, 174357.38, 174257.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.18907165527344, 186.22, 186.14, 600, 186.18907165527344, 186.22, 186.14, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.487362270450752, 2.96, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.575439684473, 8933.576016, 8933.574792, 599, 89.55959066140792, 89.5596002666667, 89.5595798666667, 599, 3821.233761529212, 3821.337987, 3821.113335, 599, 38.3538960254869, 38.3556331166667, 38.3518889166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6743166666666717, 0.68, 0.67, 600, -0.00023333333333333322, 0.03, -0.04, 600, 0.12053333333333287, 0.13, 0.12, 600, 0.0004500000000000001, 0.04, -0.04, 600, 0.005166666666666677, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 3.333333333333311e-05, 0.05, -0.04, 600, 0.10522, 0.1151, 0.0956, 60, , , , , , , , , , , , , , , , , 0.19486499999999995, 0.2132, 0.1771, 60, -0.19399999999999992, -0.19, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743844827586213, 2.57498, 2.57387, 58, 31.83281551724138, 31.8358, 31.8302, 58, 1439.5491551724142, 1439.585, 1439.519, 58, -1.1406120689655173, -1.1328, -1.147, 58
2018-08-18 17:45:00, 4266.9775, 4394.71, 4119.54, 4, 4274.9800000000005, 4402.71, 4127.54, 4, 8.0025, 8.01, 8.0, 4, 11.181641666666676, 11.185, 11.177, 120, 1491.3147833333335, 1491.343, 1491.27, 120, 1004.2243333333341, 1004.23, 1004.21, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 0.0, 0.0, 0.0, 12, -0.09399999999999997, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.90666666666662, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2603513987553801, 0.299786394422483, 0.232159981253744, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.31334732567049806, 0.314171, 0.311935, 522, 5.138649425287359, 5.158, 5.137, 522, -19.10360153256702, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 292.0, 293.0, 291.0, 2, 275.0, 276.0, 274.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0790424894917, 1007.08489246615, 1007.0648355661, 12, 1007.0, 1007.0, 1007.0, 60, 101.90833333333332, 102.2, 101.7, 12, 0.25166666666666665, 0.28, 0.21, 60, 0.0, 0.0, 0.0, 31, 103.18064516129029, 103.4, 103.0, 31, , , , , 338.324951171875, 349.5, 326.2, 601, 158.32496643066406, 169.5, 146.2, 601, 4.4850249584026605, 6.1, 3.4, 601, 5.800018787384033, 329.2, 1.1, 291, 185.80001831054688, 195.6, 146.2, 291, 4.798625946044922, 4.8338451385498, 4.74712371826172, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 16.84539794921875, 18.5, 15.900000000000006, 11, 326.9272766113281, 327.8, 326.2, 11, 327.5635986328125, 329.2, 326.2, 11, 192.65673828125, 202.576642408647, 152.670697938197, 291, 12.65674114227295, 335.690139260681, 7.91076287937551, 291, 191.6419677734375, 191.67854309082, 191.581161499023, 11, 205.7843780517578, 205.784371615298, 205.784371615298, 11, 203.6033477783203, 205.524076304989, 202.882529415039, 11, 153.43173217773438, 154.344970603558, 152.670697938197, 11, 154.07086181640625, 155.751119441883, 152.670697938197, 11, 6.565781593322754, 15.6, 1.1, 600, 186.56578063964844, 195.6, 181.1, 600, 5.836166666666674, 7.0, 4.4, 600, 5.83986254295533, 7.0, 4.4, 291, 5.586826229969471, 5.59120082815734, 5.58125647221263, 11, 5.817150890346769, 6.86363636363636, 4.65, 291, 6.809504132231402, 6.86363636363636, 6.77, 11, 6.945454545454546, 7.0, 6.9, 11, 6.945454545454546, 7.0, 6.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.786030453786394, 6.9469064108679, 4.34641897536982, 291, 5.532005450012739, 5.53767887651541, 5.52560811660467, 11, 5.763277448440262, 6.80783067413195, 4.59563227676447, 291, 6.755477282295908, 6.80783067413195, 6.71738928477501, 11, 6.8929720448369665, 6.9469064108679, 6.84802673981119, 11, 6.8929720448369665, 6.9469064108679, 6.84802673981119, 11, 4.04767710036183, 4.04767710036183, 4.04767710036183, 11, , , , , , , , , 55.09367752075195, 58.184, 51.589, 60, , , , , 174426.16666666666, 174457.0, 174358.0, 60, 186.8003692626953, 186.9, 186.8, 540, 8933.574353011665, 8933.5748578, 8933.5738489, 60, 89.5595725501944, 89.5595809633333, 89.5595641483333, 60, 3821.4686255333336, 3821.5647652, 3821.372453, 60, 38.35781042555556, 38.3594127533333, 38.35620755, 60, , , , , , , , , 54.5789680480957, 56.18, 53.19, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 174425.74955074905, 174457.48, 174357.48, 601, 0.5028333333333334, 0.6, 0.5, 1200, 186.2327117919922, 186.28, 186.18, 600, 186.2327117919922, 186.28, 186.18, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7293999999999967, 0.92, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.57651878702, 8933.577034, 8933.576018, 601, 89.5596086464504, 89.5596172333333, 89.5596003, 601, 3821.42245311481, 3821.515256, 3821.338305, 601, 38.357040885246775, 38.3585876, 38.3556384166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3028333333333053, 1.4, 1.3, 1200, 0.6730333333333373, 0.68, 0.67, 600, -0.0009000000000000002, 0.03, -0.04, 600, 0.11978333333333287, 0.12, 0.11, 600, 0.0006500000000000003, 0.04, -0.04, 600, 0.09283333333333321, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1028333333333251, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0015333333333333347, 0.04, -0.04, 600, 0.10554666666666666, 0.1136, 0.0972, 60, , , , , , , , , , , , , , , , , 0.19547333333333333, 0.2103, 0.1799, 60, -0.17866666666666656, -0.17, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574250350877193, 2.57474, 2.57384, 57, 31.83360526315791, 31.8372, 31.831, 57, 1439.5384736842104, 1439.57, 1439.514, 57, -1.143087719298246, -1.1363, -1.1482, 57
2018-08-18 17:46:00, 4275.915, 4276.05, 4275.78, 2, 4283.925, 4284.05, 4283.8, 2, 8.01, 8.02, 8.0, 2, 11.184408333333314, 11.188, 11.181, 120, 1491.3313916666668, 1491.361, 1491.256, 120, 1004.2276666666675, 1004.24, 1004.22, 60, 2.0, 2.0, 2.0, 60, 0.335, 0.35, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.09519999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.85172413793104, 102.0, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2524695068545763, 0.272771163367338, 0.232159981253744, 12, -0.9088333333333319, -0.9, -0.91, 60, -1.4010000000000002, -1.38, -1.41, 60, 0.312459585412668, 0.313079, 0.311931, 521, 5.137927063339737, 5.158, 5.137, 521, -19.091631477927034, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 289.0, 290.0, 288.0, 2, 270.5, 273.0, 268.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0823854290851, 1007.09492090574, 1007.07486413323, 12, 1007.0, 1007.0, 1007.0, 60, 101.84999999999998, 102.0, 101.7, 12, 0.20766666666666686, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 29, 102.88275862068961, 103.2, 102.6, 29, , , , , 337.9736022949219, 345.7, 322.6, 599, 157.97360229492188, 165.70000000000005, 142.60000000000002, 599, 4.55158597662771, 6.6, 2.8, 599, 5.769035339355469, 341.2, 1.7, 288, 185.76902770996094, 195.1, 150.10000000000002, 288, 4.735400676727295, 4.88621950149536, 4.61379337310791, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.80000114440918, 15.900000000000006, 15.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 192.63092041015625, 202.064254148767, 156.648080679978, 288, 12.6309232711792, 347.801034615411, 8.51562757680301, 288, 191.5919189453125, 191.734298706055, 191.455505371094, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 202.78335571289062, 202.882529415039, 202.576642408647, 12, 152.6707000732422, 152.670697938197, 152.670697938197, 12, 152.6707000732422, 152.670697938197, 152.670697938197, 12, 7.992201805114746, 15.1, 1.4, 599, 187.99220275878906, 195.1, 181.4, 599, 5.686644407345574, 6.9, 4.4, 599, 5.723263888888886, 6.8, 4.5, 288, 5.608574083523915, 5.62692440455642, 5.58653314917126, 12, 5.735901226800883, 6.53, 4.56363636363636, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.2333333333333325, 4.3, 4.1, 12, 5.669556816268479, 6.74865564939439, 4.44713244445599, 288, 5.55544905973328, 5.57269858081063, 5.53167551146482, 12, 5.682164022072831, 6.47784849644727, 4.509372221898, 289, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 4.183269899716651, 4.25106629939406, 4.04767710036183, 12, , , , , , , , , 54.72810363769531, 58.236, 49.239, 60, , , , , 174526.16666666666, 174557.0, 174458.0, 60, 186.8003692626953, 186.9, 186.8, 539, 8933.575385746666, 8933.5758924, 8933.574875, 60, 89.55958976244445, 89.5595982066667, 89.55958125, 60, 3821.6639932533335, 3821.7584916, 3821.5680121, 60, 38.36106655422222, 38.3626415266667, 38.3594668683333, 60, , , , , , , , , 54.292320251464844, 55.64, 52.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 174525.81055091848, 174557.38, 174457.58, 599, 0.5, 0.5, 0.5, 1200, 186.203857421875, 186.24, 186.17, 600, 186.203857421875, 186.24, 186.17, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333336, 0.02, -0.0, 600, 0.8357499999999985, 0.93, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.577515984976, 8933.578007, 8933.577036, 599, 89.55962526641626, 89.55963345, 89.5596172666667, 599, 3821.6023424641107, 3821.694123, 3821.515549, 599, 38.36003904106845, 38.3615687166667, 38.3585924833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6729333333333377, 0.68, 0.67, 600, -6.666666666666666e-05, 0.03, -0.03, 600, 0.119666666666666, 0.12, 0.11, 600, 0.00046666666666666634, 0.03, -0.04, 600, 0.03833333333333335, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.1061916666666667, 0.1156, 0.0969, 60, , , , , , , , , , , , , , , , , 0.19666833333333333, 0.2142, 0.1796, 60, -0.1823333333333333, -0.18, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574162241379311, 2.57503, 2.57345, 58, 31.83294482758621, 31.8364, 31.831, 58, 1439.535275862069, 1439.584, 1439.495, 58, -1.1435655172413794, -1.1337, -1.1518, 58
2018-08-18 17:47:00, 4268.1900000000005, 4274.85, 4255.87, 3, 4276.209999999999, 4282.86, 4263.9, 3, 8.02, 8.03, 8.01, 3, 11.186266666666684, 11.189, 11.183, 120, 1491.314925, 1491.357, 1491.24, 120, 1004.2343333333336, 1004.24, 1004.22, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.09039999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 28, 101.81785714285716, 102.0, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.24908917805273276, 0.272771163367338, 0.232159981253744, 12, -0.9079999999999988, -0.9, -0.91, 60, -1.4025000000000003, -1.4, -1.41, 60, 0.3111579483747608, 0.313115, 0.309949, 523, 5.138084130019126, 5.158, 5.137, 523, -19.065353728489463, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 286.5, 287.0, 286.0, 2, 277.0, 280.0, 274.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0890711762468, 1007.09492112025, 1007.08489260671, 12, 1007.0, 1007.0, 1007.0, 60, 101.82499999999999, 102.0, 101.7, 12, 0.20333333333333314, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 30, 102.99333333333328, 103.2, 102.6, 30, , , , , 340.92706298828125, 349.2, 330.5, 600, 160.9270782470703, 169.20000000000005, 150.5, 600, 4.212000000000007, 5.4, 3.3, 600, 5.307926654815674, 360.0, 1.1, 290, 185.30792236328125, 197.5, 155.10000000000002, 290, 5.030758857727051, 5.13007831573486, 4.93141841888428, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.183364868164062, 17.5, 15.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 328.1499938964844, 330.1, 326.2, 12, 192.16195678710938, 204.48862306272, 161.643865252187, 290, 12.161951065063477, 347.58785133394, 3.87538867880312, 290, 191.88246154785156, 191.965789794922, 191.811737060547, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 204.1699981689453, 204.48862306272, 202.576642408647, 12, 152.6707000732422, 152.670697938197, 152.670697938197, 12, 154.65939331054688, 156.648080679978, 152.670697938197, 12, 6.7304768562316895, 360.0, 1.1, 600, 186.73048400878906, 197.7, 177.10000000000002, 600, 5.642666666666655, 6.7, 4.6, 600, 5.653793103448278, 6.7, 4.6, 290, 5.6307866932353186, 5.655678287884, 5.61877804625473, 12, 5.650157282164204, 6.63, 4.72, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.933333333333333, 7.0, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.60080719995739, 6.64634858223043, 4.54378150893326, 290, 5.578192628629711, 5.60400278189223, 5.56735386950805, 12, 5.597193742064562, 6.57679388736567, 4.66762719746032, 289, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.864216181942838, 6.9469064108679, 6.74865564939439, 12, 4.25106629939406, 4.25106629939406, 4.25106629939406, 12, , , , , , , , , 54.85734939575195, 58.601, 51.353, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 186.80018615722656, 186.9, 186.8, 541, 8933.57640489, 8933.5768985, 8933.5759091, 60, 89.55960674816669, 89.559614975, 89.559598485, 60, 3821.855075011665, 3821.9477967, 3821.7617582, 60, 38.364251250194435, 38.3657966116667, 38.36269597, 60, , , , , , , , , 54.43025588989258, 55.52, 52.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 174625.74955074905, 174657.48, 174557.48, 601, 0.5, 0.5, 0.5, 1202, 186.1952667236328, 186.23, 186.16, 601, 186.19525146484375, 186.23, 186.16, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666679, 0.02, -0.02, 600, 0.9686688851913492, 1.19, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.578481459232, 8933.578976, 8933.578009, 601, 89.55964135765392, 89.5596496, 89.5596334833333, 601, 3821.783227830281, 3821.873708, 3821.694441, 601, 38.363053797171396, 38.3645618, 38.3615740166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.672816666666672, 0.68, 0.67, 600, 0.0005833333333333335, 0.03, -0.03, 600, 0.11281666666666616, 0.12, 0.11, 600, 0.00013333333333333315, 0.04, -0.03, 600, 0.01264559068219633, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.0002, 0.04, -0.04, 600, 0.1041566666666667, 0.1136, 0.0965, 60, , , , , , , , , , , , , , , , , 0.1929, 0.2104, 0.1787, 60, -0.14633333333333323, -0.02, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745756896551732, 2.5753, 2.57408, 58, 31.831848275862068, 31.8347, 31.8298, 58, 1439.563775862069, 1439.611, 1439.535, 58, -1.137258620689655, -1.127, -1.1432, 58
2018-08-18 17:48:00, 4268.34, 4271.18, 4264.82, 3, 4276.356666666667, 4279.2, 4272.83, 3, 8.016666666666667, 8.02, 8.01, 3, 11.1882, 11.19, 11.186, 120, 1491.279266666667, 1491.306, 1491.218, 120, 1004.2388333333328, 1004.25, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.09879999999999996, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 29, 101.80689655172415, 101.9, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25705752177358476, 0.320436056795813, 0.232159981253744, 12, -0.906499999999999, -0.9, -0.91, 60, -1.4053333333333327, -1.4, -1.41, 60, 0.31020847024952003, 0.310748, 0.307249, 521, 5.138612284069099, 5.158, 5.137, 521, -19.0364299424184, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 283.0, 284.0, 282.0, 2, 265.5, 269.0, 262.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0941780338467, 1007.10494961129, 1007.08489273303, 12, 1007.0, 1007.0, 1007.0, 60, 102.00833333333334, 103.1, 101.7, 12, 0.17700000000000002, 0.21, 0.15, 60, -0.02, -0.0, -0.1, 30, 103.04333333333331, 103.3, 102.6, 30, , , , , 337.46856689453125, 345.4, 322.9, 600, 157.4685821533203, 165.39999999999998, 142.89999999999998, 600, 4.591333333333331, 6.0, 3.5, 600, 4.828088283538818, 360.0, 1.4, 290, 184.82809448242188, 191.9, 142.89999999999998, 290, 4.919841289520264, 5.0553822517395, 4.75089550018311, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 17.5, 17.5, 17.5, 12, 323.7248229980469, 326.2, 322.9, 12, 324.6982116699219, 330.1, 322.9, 12, 191.6807403564453, 198.829000484569, 149.371253258766, 290, 11.680733680725098, 339.54542949612, 6.80000000000001, 290, 191.76528930664062, 191.906433105469, 191.59294128418, 12, 205.7843780517578, 205.784371615298, 205.784371615298, 12, 204.48861694335938, 204.48862306272, 204.48862306272, 12, 150.19593811035156, 152.670697938197, 149.371253258766, 12, 151.18862915039062, 156.648080679978, 149.371253258766, 12, 7.408891201019287, 360.0, 1.1, 601, 187.4088897705078, 193.0, 180.0, 601, 5.532279534109811, 6.3, 4.7, 601, 5.557586206896549, 6.3, 4.7, 290, 5.666098361427287, 5.6817679558011, 5.6548153261995, 12, 5.555843260188094, 6.16, 4.82727272727273, 290, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.783333333333332, 6.8, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.504346871551979, 6.24718912563182, 4.64936995068428, 290, 5.613038320384437, 5.62872547804372, 5.60137337664433, 12, 5.5026034117600355, 6.10648322187647, 4.7756527615439, 290, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.723305278754057, 6.74865564939439, 6.64634858223043, 12, 4.25106629939406, 4.25106629939406, 4.25106629939406, 12, , , , , 2.21, 2.21, 2.21, 1, 54.649139404296875, 60.31, 49.983, 60, , , , , 174726.16666666666, 174757.0, 174658.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.577411356668, 8933.5779137, 8933.5769152, 60, 89.55962352261113, 89.559631895, 89.5596152533333, 60, 3822.0447537750015, 3822.1390633, 3821.9508246, 60, 38.36741256291667, 38.3689843883333, 38.3658470766667, 60, , , , , , , , , 54.226165771484375, 56.36, 52.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 174725.8151085144, 174757.39, 174657.58, 599, 0.5, 0.5, 0.5, 1198, 186.1943359375, 186.24, 186.17, 599, 186.19436645507812, 186.24, 186.17, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, -0.01, 600, 1.2318030050083424, 1.32, 1.14, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.579457651085, 8933.579925, 8933.578978, 599, 89.55965762751804, 89.5596654166667, 89.5596496333333, 599, 3821.9646720818037, 3822.056837, 3821.87402, 599, 38.36607786803002, 38.36761395, 38.364567, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6712833333333367, 0.68, 0.67, 600, -0.00014999999999999985, 0.03, -0.03, 600, 0.11034999999999952, 0.12, 0.11, 600, -0.00030000000000000003, 0.03, -0.04, 600, -0.005175292153589345, 3.5, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00015000000000000045, 0.06, -0.04, 600, 0.10542166666666668, 0.1216, 0.0983, 60, , , , , , , , , , , , , , , , , 0.1952366666666667, 0.2253, 0.182, 60, -0.050999999999999976, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747313793103443, 2.57558, 2.57394, 58, 31.831648275862076, 31.834, 31.8295, 58, 1439.5739310344823, 1439.623, 1439.527, 58, -1.1350931034482756, -1.1248, -1.1448, 58
2018-08-18 17:49:00, 4323.844, 4526.28, 4271.09, 5, 4331.856, 4534.3, 4279.1, 5, 8.012, 8.02, 8.01, 5, 11.187858333333345, 11.192, 11.185, 120, 1491.2961, 1491.344, 1491.219, 120, 1004.2445, 1004.25, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.09039999999999994, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 101.97, 102.2, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.26711795816988143, 0.299786394422483, 0.218599276617056, 12, -0.9066666666666655, -0.9, -0.91, 60, -1.4074999999999984, -1.4, -1.41, 60, 0.307897500959693, 0.309823, 0.306669, 521, 5.1383301343570125, 5.158, 5.137, 521, -19.101074856046033, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 279.5, 280.0, 279.0, 2, 254.5, 256.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0990998596426, 1007.10494983606, 1007.09492128954, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333331, 102.2, 101.6, 12, 0.20016666666666702, 0.21, 0.17, 60, 0.0, -0.0, -0.0, 28, 102.96071428571427, 103.3, 102.6, 28, , , , , 338.2160949707031, 345.2, 330.1, 599, 158.21609497070312, 165.20000000000005, 150.10000000000002, 599, 4.652587646076794, 5.9, 3.6, 599, 6.786918640136719, 336.7, 2.3, 289, 186.78692626953125, 193.2, 151.0, 289, 5.019942760467529, 5.15364933013916, 4.92083978652954, 12, 18.674999237060547, 18.80000000000001, 18.5, 12, 14.266414642333984, 17.5, 13.199999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 193.65687561035156, 200.149023480676, 157.52615166393, 289, 13.656880378723145, 343.251522256656, 9.12058759342716, 289, 191.8702392578125, 192.000335693359, 191.775192260742, 12, 205.67591857910156, 205.784371615298, 205.524076304989, 12, 200.99778747558594, 204.48862306272, 200.149023480676, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 7.8130784034729, 13.2, 2.3, 599, 187.81307983398438, 193.2, 182.3, 599, 5.585642737896501, 6.6, 4.4, 599, 5.591695501730101, 6.6, 4.4, 289, 5.682324470653686, 5.68806484994824, 5.6754228512254, 12, 5.583013526266122, 6.46, 4.56, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.683333333333334, 6.7, 6.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.53820866794346, 6.54496570422095, 4.34657141868244, 289, 5.6289043149968485, 5.63272654475821, 5.62222140196469, 12, 5.529499263610759, 6.40630768948782, 4.50703920860106, 289, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.629451435895517, 6.64634858223043, 6.54496570422095, 12, 4.25106629939406, 4.25106629939406, 4.25106629939406, 12, , , , , , , , , 54.895713806152344, 59.415, 50.999, 60, , , , , 174826.16666666666, 174857.0, 174758.0, 60, 186.8003692626953, 186.9, 186.8, 538, 8933.578429621666, 8933.5789386, 8933.5779308, 60, 89.55964049369443, 89.5596489766667, 89.55963218, 60, 3822.2376277983335, 3822.332085, 3822.142266, 60, 38.37062712997221, 38.3722014166667, 38.3690377666667, 60, , , , , , , , , 54.541324615478516, 56.61, 52.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 174825.75955074912, 174857.49, 174757.49, 601, 0.5, 0.5, 0.5, 1200, 186.17430114746094, 186.21, 186.14, 600, 186.17430114746094, 186.21, 186.14, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, 0.0, 600, 1.3298336106489157, 1.42, 1.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.580378103161, 8933.580852, 8933.579927, 601, 89.5596729683861, 89.5596808666667, 89.55966545, 601, 3822.151954141429, 3822.244862, 3822.057149, 601, 38.369199235690516, 38.3707477, 38.36761915, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.6708166666666693, 0.68, 0.67, 600, -0.00020000000000000028, 0.04, -0.04, 600, 0.11006666666666617, 0.12, 0.11, 600, 3.3333333333333525e-05, 0.03, -0.04, 600, -0.019833333333333317, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0002666666666666666, 0.04, -0.04, 600, 0.10513666666666667, 0.113, 0.095, 60, , , , , , , , , , , , , , , , , 0.19471333333333332, 0.2093, 0.176, 60, -0.1038333333333333, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574469649122807, 2.57533, 2.57358, 57, 31.831563157894742, 31.8341, 31.8292, 57, 1439.5582105263156, 1439.611, 1439.503, 57, -1.138357894736842, -1.1273, -1.15, 57
2018-08-18 17:50:00, 4436.823333333334, 4633.83, 4274.7, 6, 4444.835, 4641.85, 4282.71, 6, 8.011666666666665, 8.02, 8.0, 6, 11.191116666666682, 11.193, 11.19, 120, 1491.294958333334, 1491.32, 1491.279, 120, 1004.2481666666669, 1004.26, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.08999999999999994, -0.09, -0.09, 50, 0.0, -0.0, -0.0, 29, 101.63103448275861, 102.0, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2242347743849774, 0.272771163367338, 0.205026713252437, 12, -0.9084999999999986, -0.9, -0.91, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.3066143346080305, 0.307306, 0.305701, 523, 5.138766730401535, 5.158, 5.137, 523, -19.104512428298246, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 276.0, 277.0, 275.0, 2, 257.5, 259.0, 256.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1024428003216, 1007.10494996782, 1007.09492145131, 12, 1007.0, 1007.0, 1007.0, 60, 101.64166666666667, 102.0, 101.5, 12, 0.2263333333333337, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.21000000000002, 103.4, 102.9, 30, , , , , 338.8463134765625, 348.7, 320.3, 601, 158.8463134765625, 168.70000000000005, 140.3, 601, 4.370382695507489, 5.6, 3.4, 601, 4.7435150146484375, 360.0, 1.1, 289, 184.74351501464844, 195.1, 153.20000000000005, 289, 5.206423759460449, 5.27067041397095, 5.11732769012451, 11, 18.5, 18.5, 18.5, 11, 13.627252578735352, 15.099999999999994, 13.199999999999989, 11, 322.8999938964844, 322.9, 322.9, 11, 328.6294860839844, 331.0, 322.9, 11, 191.61459350585938, 202.081036787617, 159.673247368583, 290, 11.614591598510742, 347.064585176029, 6.19472675118959, 290, 192.06231689453125, 192.116714477539, 192.005126953125, 11, 205.52407836914062, 205.524076304989, 205.524076304989, 11, 200.53253173828125, 202.081036787617, 200.149023480676, 11, 149.3712615966797, 149.371253258766, 149.371253258766, 11, 155.88104248046875, 157.52615166393, 149.371253258766, 11, 7.887458324432373, 360.0, 1.1, 600, 187.887451171875, 197.5, 179.39999999999998, 600, 5.534000000000004, 6.7, 4.3, 600, 5.567820069204153, 6.7, 4.3, 289, 5.683297410808989, 5.69316298342541, 5.66505691617799, 11, 5.590536050156744, 6.58181818181818, 4.5, 290, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.0, 7.0, 7.0, 11, 6.654545454545456, 6.7, 6.6, 11, 4.299999999999999, 4.3, 4.3, 11, 5.512038574118801, 6.64596647762466, 4.24182595046111, 290, 5.629307473937896, 5.63849572164376, 5.61077098972139, 11, 5.53705678062697, 6.52876976755626, 4.44372743371831, 290, 6.80783067413195, 6.80783067413195, 6.80783067413195, 11, 6.946906410867897, 6.9469064108679, 6.9469064108679, 11, 6.600057035168428, 6.64596647762466, 6.54496570422095, 11, 4.2488338337366685, 4.25106629939406, 4.24182595046111, 11, , , , , , , , , 54.84090805053711, 58.692, 50.366, 60, , , , , 174926.16666666666, 174957.0, 174858.0, 60, 186.8000030517578, 186.8, 186.8, 542, 8933.579472103333, 8933.5799874, 8933.5789566, 60, 89.55965786838892, 89.5596664566667, 89.5596492766667, 60, 3822.4283088900006, 3822.5227102, 3822.3353141, 60, 38.37380514816666, 38.3753785033333, 38.372255235, 60, , , , , , , , , 54.19770431518555, 56.76, 52.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 174925.87333333367, 174957.49, 174857.59, 600, 0.5, 0.5, 0.5, 1202, 186.1620635986328, 186.18, 186.14, 601, 186.1620635986328, 186.18, 186.14, 601, 0.0, 0.0, 0.0, 601, -0.0013643926788685535, 0.01, -0.01, 601, 1.3058833333333348, 1.45, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.58133241667, 8933.581836, 8933.580854, 600, 89.55968887361111, 89.5596972666667, 89.5596809, 600, 3822.335639988333, 3822.428826, 3822.245171, 600, 38.37226066647222, 38.3738137666667, 38.37075285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.6700998336106512, 0.68, 0.67, 601, 4.991680532445948e-05, 0.03, -0.03, 601, 0.11008319467554029, 0.12, 0.11, 601, 0.000665557404326123, 0.04, -0.03, 601, 0.04193011647254578, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0006156405990016641, 0.05, -0.04, 601, 0.10575833333333332, 0.1167, 0.0986, 60, , , , , , , , , , , , , , , , , 0.19586499999999996, 0.2162, 0.1827, 60, -0.06500000000000002, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574475689655172, 2.57516, 2.57372, 58, 31.831749999999996, 31.8339, 31.8296, 58, 1439.557982758621, 1439.6, 1439.515, 58, -1.1384568965517239, -1.1295, -1.1475, 58
2018-08-18 17:51:00, 4309.166, 4433.81, 4271.21, 5, 4317.166, 4441.81, 4279.2, 5, 8.0, 8.01, 7.99, 5, 11.191108333333352, 11.193, 11.189, 120, 1491.2882333333337, 1491.303, 1491.261, 120, 1004.2468333333329, 1004.25, 1004.24, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.08999999999999994, -0.09, -0.09, 50, 0.0, -0.0, -0.0, 30, 102.07333333333328, 102.1, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2897127302774294, 0.333810642977483, 0.272771163367338, 12, -0.9076666666666654, -0.9, -0.91, 60, -1.408499999999998, -1.4, -1.41, 60, 0.3076118867562379, 0.307973, 0.306967, 521, 5.138289827255281, 5.158, 5.137, 521, -19.121535508637198, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 273.0, 274.0, 272.0, 2, 260.5, 261.0, 260.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1025354489167, 1007.10550518049, 1007.09492155026, 12, 1007.0, 1007.0, 1007.0, 60, 102.25, 103.2, 102.0, 12, 0.21333333333333318, 0.24, 0.18, 60, -0.016666666666666666, 0.0, -0.1, 30, 103.13333333333331, 103.4, 102.6, 30, , , , , 340.96820068359375, 347.3, 328.0, 600, 160.9681854248047, 167.29999999999995, 148.0, 600, 4.318333333333327, 6.0, 3.5, 600, 7.623417377471924, 343.3, 2.6, 290, 187.6234130859375, 201.3, 148.0, 290, 5.2159881591796875, 5.40801620483398, 5.13232469558716, 12, 19.19989585876465, 21.30000000000001, 18.5, 12, 18.066679000854492, 21.30000000000001, 15.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 328.4998779296875, 331.0, 328.0, 12, 194.49774169921875, 208.337625041003, 154.489865037617, 288, 14.4977445602417, 349.883588802493, 9.42402953350813, 288, 192.07200622558594, 192.273910522461, 191.990509033203, 12, 206.23452758789062, 208.337625041003, 205.524076304989, 12, 205.0869598388672, 208.337625041003, 202.081036787617, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 154.99578857421875, 157.52615166393, 154.489865037617, 12, 10.163481712341309, 21.6, 2.6, 600, 190.16348266601562, 201.6, 182.6, 600, 5.0978333333333286, 6.2, 3.9, 600, 5.118620689655168, 6.2, 3.9, 290, 5.615100520534547, 5.65374266988616, 5.59382332643201, 12, 5.111469015413651, 6.1, 4.13, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 4.058333333333333, 4.3, 3.9, 12, 5.064518563944662, 6.15050836773495, 3.84535515739983, 288, 5.56142550525952, 5.59778589863611, 5.53991635173909, 12, 5.058291916500251, 6.048315980821, 4.07674293701898, 289, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.6459664776246585, 6.64596647762466, 6.64596647762466, 12, 4.002716811761567, 4.24182595046111, 3.84535515739983, 12, , , , , , , , , 54.63080978393555, 57.81, 50.206, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 186.8000030517578, 186.8, 186.8, 539, 8933.580517798335, 8933.5810317, 8933.5800049, 60, 89.55967529663887, 89.5596838616667, 89.5596667483333, 60, 3822.6199146450003, 3822.7116762, 3822.5259517, 60, 38.37699857741667, 38.3785279366667, 38.3754325283333, 60, , , , , , , , , 54.082252502441406, 55.8, 51.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 175025.82055091855, 175057.39, 174957.59, 599, 0.5, 0.5, 0.5, 1198, 186.1636962890625, 186.22, 186.12, 599, 186.16366577148438, 186.22, 186.12, 598, 0.0, 0.0, 0.0, 598, -0.008428093645484892, -0.0, -0.02, 598, 1.210601001669452, 1.28, 1.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.5823501202, 8933.582866, 8933.581838, 599, 89.55970583533663, 89.5597144333333, 89.5596973, 599, 3822.5254966944917, 3822.621352, 3822.429142, 599, 38.375424944908126, 38.3770225333333, 38.3738190333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2627712854757989, 1.3, 1.2, 1198, 0.6704013377926451, 0.68, 0.67, 598, 0.0005518394648829429, 0.04, -0.04, 598, 0.10999999999999953, 0.11, 0.11, 598, 0.00016722408026755855, 0.04, -0.04, 598, 0.004507512520868123, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.00011705685618729086, 0.04, -0.05, 598, 0.10562500000000004, 0.1134, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19561666666666663, 0.2101, 0.1808, 60, -0.23116666666666644, -0.19, -0.28, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742829310344835, 2.57495, 2.57385, 58, 31.832068965517248, 31.8352, 31.8303, 58, 1439.5453103448278, 1439.586, 1439.52, 58, -1.141208620689655, -1.1326, -1.1464, 58
2018-08-18 17:52:00, 4270.586666666667, 4280.1, 4258.73, 3, 4278.596666666667, 4288.11, 4266.74, 3, 8.01, 8.01, 8.01, 3, 11.189791666666679, 11.192, 11.187, 120, 1491.2713666666673, 1491.286, 1491.259, 120, 1004.2406666666662, 1004.25, 1004.23, 60, 2.0, 2.0, 2.0, 60, 0.3499999999999999, 0.36, 0.34, 60, 0.0, 0.0, 0.0, 12, -0.09159999999999995, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.96896551724137, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2682588158896428, 0.286284653350549, 0.245708849250889, 12, -0.9056666666666653, -0.9, -0.91, 60, -1.4079999999999981, -1.4, -1.41, 60, 0.30891178352490417, 0.309593, 0.307624, 522, 5.1382068965517265, 5.158, 5.137, 522, -19.079252873563192, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 269.0, 270.0, 268.0, 2, 255.5, 257.0, 254.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.09575744412, 1007.10495014304, 1007.09492168139, 12, 1007.0, 1007.0, 1007.0, 60, 101.96666666666665, 102.1, 101.8, 12, 0.19883333333333322, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 30, 102.82999999999996, 103.2, 102.5, 30, , , , , 338.8010559082031, 346.2, 326.8, 600, 158.80105590820312, 166.20000000000005, 146.8, 600, 4.5336666666666705, 5.9, 3.5, 600, 2.9972944259643555, 360.0, 1.1, 289, 182.99729919433594, 198.3, 146.8, 289, 5.314746856689453, 5.43006086349487, 5.25130748748779, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 322.8999938964844, 322.9, 322.9, 12, 327.1999816894531, 328.0, 326.8, 12, 189.84756469726562, 205.312814576825, 153.297439850662, 290, 9.847567558288574, 351.823509542979, 6.19382680747481, 290, 192.172607421875, 192.293411254883, 192.113235473633, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 153.69491577148438, 154.489865037617, 153.297439850662, 12, 7.25771951675415, 360.0, 1.1, 601, 187.25772094726562, 199.0, 179.10000000000002, 601, 5.448752079866905, 6.5, 4.0, 601, 5.4799307958477534, 6.4, 4.2, 289, 5.562386053419435, 5.58889655172413, 5.55367621677597, 12, 5.465828877005337, 6.35, 4.34, 289, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.491666666666668, 6.7, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.427095051695117, 6.34857222851823, 4.15030122866538, 290, 5.5083253632991225, 5.53436595570614, 5.49860877279679, 12, 5.412564165679591, 6.29734262508362, 4.28879986111228, 289, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.4391685857309655, 6.64596647762466, 6.15050836773495, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, , , , , , , , , 54.5898323059082, 58.758, 50.929, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 186.8000030517578, 186.8, 186.8, 541, 8933.581564828333, 8933.5820836, 8933.5810498, 60, 89.55969274713888, 89.5597013933333, 89.5596841633333, 60, 3822.8065462216673, 3822.8983738, 3822.7147089, 60, 38.38010910369442, 38.3816395633333, 38.3785784816667, 60, , , , , , , , , 54.01504135131836, 55.81, 52.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 175125.76178036633, 175157.5, 175057.49, 601, 0.5, 0.5, 0.5, 1200, 186.17706298828125, 186.23, 186.11, 600, 186.1770782470703, 186.23, 186.11, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.0055666666666687, 1.14, 0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.583423753335, 8933.583983, 8933.582868, 600, 89.55972372922226, 89.55973305, 89.5597144666667, 600, 3822.72023095, 3822.816385, 3822.621654, 600, 38.37867051583332, 38.3802730833333, 38.3770275666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6715141430948457, 0.68, 0.67, 601, 0.000249584026622296, 0.03, -0.03, 601, 0.109833610648918, 0.11, 0.1, 601, -8.319467554076519e-05, 0.04, -0.05, 601, 0.054166666666666634, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0008153078202995008, 0.04, -0.04, 601, 0.105415, 0.1176, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19523166666666664, 0.2179, 0.1824, 60, -0.08633333333333332, -0.01, -0.23, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574411228070176, 2.57549, 2.57369, 57, 31.83353684210527, 31.8379, 31.8309, 57, 1439.5485087719298, 1439.609, 1439.504, 57, -1.1409456140350873, -1.1288, -1.1506, 57
2018-08-18 17:53:00, 4278.285, 4305.8, 4263.8, 4, 4286.2925000000005, 4313.81, 4271.81, 4, 8.007499999999999, 8.01, 8.0, 4, 11.187783333333316, 11.191, 11.185, 120, 1491.2844666666667, 1491.304, 1491.272, 120, 1004.2418333333336, 1004.26, 1004.22, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 0.0, 0.0, 0.0, 12, -0.09960000000000001, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.84137931034485, 102.2, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2490429277183779, 0.299786394422483, 0.191442269008064, 12, -0.9056666666666654, -0.9, -0.91, 60, -1.408499999999998, -1.4, -1.41, 60, 0.309145346743295, 0.309589, 0.3087, 522, 5.138327586206899, 5.158, 5.137, 522, -19.064329501915687, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 265.0, 266.0, 264.0, 2, 254.0, 255.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0965932775508, 1007.1149787887, 1007.07486495627, 12, 1007.0, 1007.0, 1007.0, 60, 101.825, 102.2, 101.4, 12, 0.21716666666666695, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 29, 103.25172413793102, 103.3, 103.1, 29, , , , , 338.5318603515625, 346.0, 328.6, 601, 158.5318603515625, 166.0, 148.60000000000002, 601, 4.316805324459236, 5.7, 3.4, 601, 4.250481605529785, 360.0, 1.1, 290, 184.25048828125, 195.9, 152.5, 290, 5.367066383361816, 5.43164205551147, 5.27172470092773, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 20.6334285736084, 21.30000000000001, 18.30000000000001, 12, 322.8999938964844, 322.9, 322.9, 12, 326.79998779296875, 326.8, 326.8, 12, 191.0821990966797, 202.896881468898, 159.045942888412, 289, 11.082192420959473, 341.150217308243, 3.87537974820145, 289, 192.22427368164062, 192.276306152344, 192.141845703125, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 207.62469482421875, 208.337625041003, 205.312814576825, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 153.2974395751953, 153.297439850662, 153.297439850662, 12, 4.892979621887207, 360.0, 1.1, 599, 184.89297485351562, 195.9, 177.10000000000002, 599, 5.839899833055086, 6.7, 4.3, 599, 5.846896551724139, 6.7, 4.3, 290, 5.573180998013001, 5.58640441683918, 5.55716753022451, 12, 5.851257053291536, 6.61, 4.55, 290, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.525000000000001, 6.7, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.7940454687323255, 6.64773968201212, 4.24747847736703, 289, 5.519531757181611, 5.53130034609443, 5.50252965581339, 12, 5.797531193713756, 6.55665536304822, 4.49649768450372, 290, 6.80783067413195, 6.80783067413195, 6.80783067413195, 12, 6.946906410867897, 6.9469064108679, 6.9469064108679, 12, 6.473251936790689, 6.64773968201212, 6.34857222851823, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, 2.34, 2.34, 2.34, 1, , , , , 54.487693786621094, 59.405, 50.522, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 186.8000030517578, 186.8, 186.8, 539, 8933.582607803335, 8933.583108, 8933.5821015, 60, 89.55971013005559, 89.5597184666667, 89.5597016916667, 60, 3822.9938327233344, 3823.0882378, 3822.9014723, 60, 38.383230545388884, 38.3848039633333, 38.381691205, 60, , , , , , , , , 53.91250991821289, 55.39, 52.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 175225.89731218698, 175257.4, 175157.6, 599, 0.5, 0.5, 0.5, 1198, 186.2030487060547, 186.27, 186.14, 599, 186.2030487060547, 186.27, 186.14, 599, 0.0, 0.0, 0.0, 599, -0.0009849749582637735, 0.01, -0.01, 599, 1.02395, 1.32, 0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.58452031166, 8933.585053, 8933.583984, 600, 89.5597420051945, 89.5597508833333, 89.5597330666667, 600, 3822.9127138233303, 3823.004433, 3822.816696, 600, 38.3818785637222, 38.3834072166667, 38.3802782666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6709348914858124, 0.68, 0.67, 599, 0.0009181969949916538, 0.04, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.00026711185308848104, 0.04, -0.04, 599, 0.008013355592654392, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 6.677796327211962e-05, 0.04, -0.05, 599, 0.10504, 0.1128, 0.0988, 60, , , , , , , , , , , , , , , , , 0.19454166666666667, 0.2088, 0.183, 60, -0.05116666666666663, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746210344827585, 2.57507, 2.57417, 58, 31.831603448275867, 31.8348, 31.8293, 58, 1439.5673103448275, 1439.595, 1439.544, 58, -1.136444827586207, -1.1306, -1.1417, 58
2018-08-18 17:54:00, 4274.904, 4284.72, 4269.46, 5, 4282.923999999999, 4292.74, 4277.48, 5, 8.02, 8.02, 8.02, 5, 11.184416666666644, 11.187, 11.182, 120, 1491.2928249999998, 1491.298, 1491.287, 120, 1004.2428333333335, 1004.26, 1004.07, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.10360000000000003, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.88965517241378, 102.6, 101.3, 29, 22998.0, 22998.0, 22998.0, 2, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.26248588469177503, 0.353676304209898, 0.177845921668961, 12, -0.9046666666666656, -0.9, -0.91, 60, -1.4083333333333319, -1.4, -1.41, 60, 0.3112960326295591, 0.315234, 0.308745, 521, 5.137806142034554, 5.158, 5.137, 521, -19.09871401151628, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 262.0, 263.0, 261.0, 2, 253.5, 254.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1016076190559, 1007.11497891606, 1007.05480829004, 12, 1007.0, 1007.0, 1007.0, 60, 101.925, 102.6, 101.3, 12, 0.22366666666666707, 0.24, 0.2, 60, 0.0, 0.0, 0.0, 29, 103.28965517241382, 103.5, 103.1, 29, , , , , 337.8920593261719, 349.2, 326.4, 599, 157.89205932617188, 169.20000000000005, 146.39999999999998, 599, 4.242404006677783, 5.5, 3.1, 599, 4.287961006164551, 360.0, 1.1, 290, 184.2879638671875, 192.4, 154.10000000000002, 290, 5.2956647872924805, 5.4027853012085, 5.22509288787842, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 16.3362979888916, 18.30000000000001, 15.900000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 329.5270690917969, 332.5, 326.8, 11, 191.1387176513672, 199.3388619881, 160.629338517251, 291, 11.138723373413086, 341.319214843599, 2.76428524771188, 291, 192.15155029296875, 192.260620117188, 192.091339111328, 11, 208.33761596679688, 208.337625041003, 208.337625041003, 11, 203.33607482910156, 205.312814576825, 202.896881468898, 11, 149.3712615966797, 149.371253258766, 149.371253258766, 11, 156.04600524902344, 159.045942888412, 153.297439850662, 11, 4.675103664398193, 360.0, 1.1, 601, 184.67510986328125, 193.2, 176.0, 601, 5.838935108153067, 6.8, 4.7, 601, 5.838965517241376, 6.8, 4.9, 290, 5.587419313288152, 5.61439917127071, 5.5729720400414, 11, 5.8308777429467, 6.62, 5.28, 290, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.0, 7.0, 7.0, 11, 6.7272727272727275, 6.8, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.783581780616843, 6.74478653727918, 4.84952528756586, 291, 5.534536105697385, 5.56084036021052, 5.52030161600394, 11, 5.776278716483446, 6.56582484794044, 5.22747341156268, 290, 6.80783067413195, 6.80783067413195, 6.80783067413195, 11, 6.946906410867897, 6.9469064108679, 6.9469064108679, 11, 6.674207006175865, 6.74478653727918, 6.64773968201212, 11, 3.84535515739983, 3.84535515739983, 3.84535515739983, 11, , , , , , , , , 54.65708541870117, 59.133, 50.165, 60, , , , , 175326.16666666666, 175357.0, 175258.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.58362035, 8933.5841221, 8933.5831248, 60, 89.55972700583332, 89.5597353683333, 89.5597187466667, 60, 3823.1856312100012, 3823.2801119, 3823.0915434, 60, 38.38642718683334, 38.388001865, 38.3848590566667, 60, , , , , , , , , 53.89924621582031, 55.4, 51.81, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 175325.78333333333, 175357.4, 175257.5, 600, 0.5, 0.5, 0.5, 1202, 186.212646484375, 186.24, 186.19, 601, 186.212646484375, 186.24, 186.19, 601, 0.0, 0.0, 0.0, 601, 0.007703826955074785, 0.01, 0.0, 601, 1.281766666666666, 1.5, 1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.585579986668, 8933.586091, 8933.585055, 600, 89.55975966644442, 89.5597681833333, 89.5597509166667, 600, 3823.101371951668, 3823.196946, 3823.004747, 600, 38.3850228658611, 38.3866157666667, 38.38341245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.6702662229617325, 0.68, 0.67, 601, -0.0010482529118136445, 0.03, -0.03, 601, 0.10999999999999953, 0.11, 0.11, 601, -0.0007321131447587352, 0.04, -0.04, 601, -0.02512479201331114, 2.5, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0005158069883527452, 0.04, -0.04, 601, 0.10662999999999999, 0.114, 0.1006, 60, , , , , , , , , , , , , , , , , 0.1974833333333334, 0.2111, 0.1864, 60, -0.028166666666666673, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574266034482758, 2.57518, 2.57387, 58, 31.831194827586202, 31.8337, 31.8291, 58, 1439.5469827586203, 1439.601, 1439.523, 58, -1.1406068965517242, -1.1293, -1.1457, 58
2018-08-18 17:55:00, 4270.996666666667, 4274.06, 4267.62, 3, 4279.006666666667, 4282.07, 4275.63, 3, 8.01, 8.01, 8.01, 3, 11.187591666666679, 11.19, 11.185, 120, 1491.2883749999994, 1491.298, 1491.279, 120, 1004.2368333333337, 1004.26, 1004.04, 60, 2.0, 2.0, 2.0, 60, 0.3249999999999998, 0.33, 0.32, 60, 0.0, 0.0, 0.0, 12, -0.10880000000000006, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.01666666666668, 102.6, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2704757954777129, 0.340221341630752, 0.232159981253744, 12, -0.9043333333333323, -0.9, -0.91, 60, -1.4086666666666652, -1.4, -1.41, 60, 0.31831920114942536, 0.321622, 0.315122, 522, 5.1384885057471275, 5.158, 5.137, 522, -19.135325670498066, -18.78, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 260.0, 260.0, 260.0, 2, 254.0, 255.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.089072211841, 1007.11497904496, 1006.9244388675, 12, 1007.0, 1007.0, 1007.0, 60, 101.9833333333333, 102.5, 101.7, 12, 0.22266666666666682, 0.24, 0.2, 60, 0.03666666666666666, 0.1, 0.0, 30, 103.16666666666667, 103.4, 103.0, 30, , , , , 336.65301513671875, 344.4, 326.8, 600, 156.65301513671875, 164.39999999999998, 146.8, 600, 4.266333333333338, 5.8, 3.3, 600, 3.826937675476074, 360.0, 1.1, 289, 183.82693481445312, 192.7, 146.8, 289, 5.1361775398254395, 5.23985576629639, 5.0193943977356, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 15.633439064025879, 15.900000000000006, 12.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 329.6499938964844, 332.5, 326.8, 12, 190.66644287109375, 199.63793562178, 153.269038250782, 289, 10.666449546813965, 334.687512682829, 3.06357700596038, 289, 191.98733520507812, 192.094619750977, 191.879058837891, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 202.6254119873047, 202.896881468898, 199.63793562178, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 156.15748596191406, 159.045942888412, 153.269038250782, 12, 4.26167631149292, 360.0, 1.1, 600, 184.2616729736328, 193.2, 176.29999999999995, 600, 5.494166666666665, 6.2, 4.6, 600, 5.498961937716259, 6.2, 4.6, 289, 5.615738932199946, 5.63545046599931, 5.59506215469613, 12, 5.5187574709028, 6.15, 4.76, 289, 6.7857575757575725, 6.86363636363636, 6.63, 12, 6.933333333333333, 7.0, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 3.899999999999999, 3.9, 3.9, 12, 5.4447500891817855, 6.14769138261224, 4.54573633987634, 289, 5.56130043981434, 5.58223200178911, 5.54040135804124, 12, 5.464560346415172, 6.09490860839272, 4.70566629800117, 289, 6.730818411876523, 6.80783067413195, 6.57679388736567, 12, 6.88036966775837, 6.9469064108679, 6.74865564939439, 12, 6.7447865372791815, 6.74478653727918, 6.74478653727918, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, , , , , , , , , 54.191741943359375, 59.371, 47.894, 60, , , , , 175426.16666666666, 175457.0, 175358.0, 60, 186.8000030517578, 186.8, 186.8, 541, 8933.584644363336, 8933.5851487, 8933.5841394, 60, 89.55974407272225, 89.5597524783333, 89.5597356566667, 60, 3823.3744556066667, 3823.4666503, 3823.2830832, 60, 38.3895742601111, 38.3911108383333, 38.3880513866667, 60, , , , , , , , , 53.695125579833984, 55.22, 51.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 175425.83610648918, 175457.5, 175357.5, 601, 0.5, 0.5, 0.5, 1202, 186.21755981445312, 186.27, 186.17, 601, 186.21749877929688, 186.27, 186.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.576472545757074, 1.71, 1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.586590149744, 8933.587096, 8933.586093, 601, 89.55977650249582, 89.5597849333333, 89.5597682166667, 601, 3823.2888049234593, 3823.380967, 3823.197259, 601, 38.38814674872438, 38.3896827833333, 38.3866209833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.6701500000000025, 0.68, 0.67, 600, 1.6666666666666772e-05, 0.04, -0.05, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00011666666666666645, 0.04, -0.04, 600, -0.011480865224625636, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.0002999999999999999, 0.04, -0.04, 600, 0.10591666666666666, 0.1139, 0.0997, 60, , , , , , , , , , , , , , , , , 0.19617166666666674, 0.2109, 0.1846, 60, -0.034833333333333334, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574149482758622, 2.57484, 2.57352, 58, 31.83118448275862, 31.8338, 31.8292, 58, 1439.5399482758617, 1439.584, 1439.5, 58, -1.1420827586206896, -1.1325, -1.1507, 58
2018-08-18 17:56:00, 4274.2425, 4284.18, 4268.47, 4, 4282.25, 4292.19, 4276.48, 4, 8.0075, 8.01, 8.0, 4, 11.184583333333313, 11.188, 11.182, 120, 1491.2890583333335, 1491.299, 1491.277, 120, 1004.2515000000001, 1004.26, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 0.0, 0.0, 0.0, 12, -0.11380000000000004, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 102.03448275862075, 102.3, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.27949064876835444, 0.313276408360139, 0.232159981253744, 12, -0.9018333333333324, -0.9, -0.91, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.32346430783938823, 0.325966, 0.320926, 523, 5.137883365200771, 5.158, 5.137, 523, -19.101778202676844, -16.7, -20.02, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 258.0, 258.0, 258.0, 2, 252.0, 253.0, 251.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1066220903936, 1007.11497906656, 1007.10495064848, 12, 1007.0, 1007.0, 1007.0, 60, 102.05, 102.3, 101.7, 12, 0.2485, 0.26, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.94666666666664, 104.2, 103.5, 30, , , , , 331.5512390136719, 339.4, 323.9, 601, 151.55123901367188, 159.39999999999998, 143.89999999999998, 601, 4.623128119800332, 5.4, 3.5, 601, 0.17575226724147797, 360.0, 1.1, 288, 180.17575073242188, 188.8, 148.60000000000002, 288, 4.794789791107178, 5.04363679885864, 4.53531265258789, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 326.79998779296875, 326.8, 326.8, 12, 186.9796905517578, 195.708872099504, 155.055266486439, 288, 6.9796977043151855, 359.64027285037, 0.136812072668477, 288, 191.6427001953125, 191.896896362305, 191.367828369141, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 199.637939453125, 199.63793562178, 199.63793562178, 12, 149.37124633789062, 149.371253258766, 149.371253258766, 12, 153.26904296875, 153.269038250782, 153.269038250782, 12, 0.7745432257652283, 360.0, 1.1, 599, 180.7745361328125, 188.8, 170.89999999999998, 599, 5.526544240400687, 6.4, 4.4, 599, 5.528819444444453, 6.4, 4.6, 288, 5.569142454792471, 5.58604490500863, 5.56097308488613, 12, 5.515816294432213, 6.32, 4.75, 289, 6.63, 6.63, 6.63, 12, 6.799999999999998, 6.8, 6.8, 12, 6.7, 6.8, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.474035283973279, 6.34917744346743, 4.5450737443943, 288, 5.515099417956169, 5.53145789222543, 5.50863424580166, 12, 5.461007396095578, 6.26741342072904, 4.69556790407637, 289, 6.576793887365668, 6.57679388736567, 6.57679388736567, 12, 6.74768837136559, 6.74865564939439, 6.74478653727918, 12, 6.637608281576441, 6.74478653727918, 6.34917744346743, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, , , , , , , , , 54.350337982177734, 58.0, 48.339, 60, , , , , 175526.16666666666, 175557.0, 175458.0, 60, 186.8003692626953, 186.9, 186.8, 540, 8933.585666071665, 8933.5861692, 8933.5851657, 60, 89.55976110119447, 89.5597694866667, 89.5597527616667, 60, 3823.5627238833317, 3823.655194, 3823.4698605, 60, 38.39271206472222, 38.3942532333333, 38.3911643416667, 60, , , , , , , , , 53.26725387573242, 55.18, 50.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 175525.89777963274, 175557.4, 175457.6, 599, 0.5, 0.5, 0.5, 1198, 186.21603393554688, 186.25, 186.19, 599, 186.21607971191406, 186.25, 186.19, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999931, 0.0, -0.01, 600, 1.8114858096828041, 2.03, 1.61, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.587568554252, 8933.588043, 8933.587098, 599, 89.5597928092376, 89.5598007166667, 89.5597849666667, 599, 3823.473168856428, 3823.563469, 3823.381279, 599, 38.391219480940435, 38.3927244833333, 38.3896879833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.6703833333333358, 0.68, 0.67, 600, -0.00041666666666666653, 0.03, -0.04, 600, 0.10999999999999953, 0.11, 0.11, 600, 0.00021666666666666658, 0.04, -0.04, 600, -0.03606010016694491, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0006166666666666665, 0.04, -0.05, 600, 0.10683166666666663, 0.1166, 0.0988, 60, , , , , , , , , , , , , , , , , 0.1978583333333334, 0.216, 0.183, 60, -0.17783333333333326, -0.17, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57408947368421, 2.57497, 2.57323, 57, 31.831696491228058, 31.8346, 31.8291, 57, 1439.534666666667, 1439.591, 1439.483, 57, -1.1433350877192983, -1.131, -1.1544, 57
2018-08-18 17:57:00, 4303.24, 4426.61, 4272.1, 5, 4311.246000000001, 4434.62, 4280.1, 5, 8.005999999999998, 8.01, 8.0, 5, 11.185308333333316, 11.188, 11.183, 120, 1491.2937083333325, 1491.303, 1491.283, 120, 1004.2525000000003, 1004.26, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.0, 0.0, 0.0, 12, -0.11680000000000006, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 101.9933333333334, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2705042070437384, 0.313276408360139, 0.245708849250889, 12, -0.9011666666666659, -0.9, -0.91, 60, -1.4073333333333318, -1.4, -1.41, 60, 0.3275711326923074, 0.329188, 0.325792, 520, 5.1377269230769285, 5.158, 5.137, 520, -19.0882692307692, -18.36, -19.19, 520, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 256.0, 257.0, 255.0, 2, 253.5, 254.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1074579215759, 1007.11497930153, 1007.1049507553, 12, 1007.0, 1007.0, 1007.0, 60, 101.98333333333333, 102.3, 101.8, 12, 0.2618518518518517, 0.28, 0.24, 54, 0.12000000000000006, 0.2, 0.1, 30, 103.82999999999998, 104.3, 103.5, 30, , , , , 330.7155456542969, 343.8, 321.3, 599, 150.71554565429688, 163.79999999999995, 141.3, 599, 4.643739565943244, 5.9, 3.0, 599, 359.1964111328125, 360.0, 1.1, 289, 179.1964111328125, 186.0, 142.60000000000002, 289, 4.155446529388428, 4.42081880569458, 3.89152956008911, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 11.299999237060547, 12.699999999999989, 9.900000000000006, 12, 322.8500061035156, 322.9, 322.6, 12, 326.7004699707031, 328.6, 322.6, 12, 185.9901885986328, 192.859279351975, 149.061412486679, 289, 5.9901814460754395, 359.943588904632, 0.439647821619701, 289, 190.99700927734375, 191.272827148438, 190.72737121582, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 198.1358184814453, 199.63793562178, 195.708872099504, 12, 149.31961059570312, 149.371253258766, 149.061412486679, 12, 153.31256103515625, 155.055266486439, 149.061412486679, 12, 359.71234130859375, 360.0, 1.1, 600, 179.71234130859375, 186.0, 169.20000000000005, 600, 5.800166666666671, 6.4, 5.2, 600, 5.8013840830449785, 6.4, 5.2, 289, 5.585044325728052, 5.59257340241796, 5.56895718232044, 12, 5.795505050505048, 6.22727272727273, 5.35, 288, 6.628333333333335, 6.63, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.746669622087801, 6.34755566546726, 5.14419852274473, 289, 5.530875652089147, 5.53809311586248, 5.51532506015932, 12, 5.740742760348251, 6.17312051348191, 5.29572208127439, 288, 6.57496571412813, 6.57679388736567, 6.56582484794044, 12, 6.7447865372791815, 6.74478653727918, 6.74478653727918, 12, 6.34917744346743, 6.34917744346743, 6.34917744346743, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, , , , , , , , , 53.51601791381836, 60.178, 48.403, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 186.8007354736328, 186.9, 186.8, 540, 8933.5866915, 8933.5871899, 8933.5861873, 60, 89.55977819166665, 89.5597864983333, 89.5597697883333, 60, 3823.7519281499995, 3823.8438796, 3823.6583621, 60, 38.395865469166665, 38.3973979933333, 38.394306035, 60, , , , , , , , , 52.86865234375, 54.78, 50.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 175625.79248333295, 175657.41, 175557.5, 600, 0.5, 0.5, 0.5, 1200, 186.2096710205078, 186.24, 186.18, 599, 186.2096710205078, 186.24, 186.18, 599, 0.0, 0.0, 0.0, 599, -0.0013188647746243747, -0.0, -0.01, 599, 1.8431499999999967, 2.18, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.588580049993, 8933.589088, 8933.588045, 600, 89.55980966749996, 89.5598181333333, 89.55980075, 600, 3823.6496952033285, 3823.739618, 3823.563776, 600, 38.394161586722234, 38.3956603, 38.3927296, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00020033388981636056, 0.05, -0.04, 599, 0.10999999999999953, 0.11, 0.11, 599, -0.0004173622704507513, 0.04, -0.04, 599, 0.02036727879799666, 2.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.041166666666671, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.00020033388981636062, 0.04, -0.04, 599, 0.10680166666666666, 0.1137, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19781000000000004, 0.2107, 0.1841, 60, -0.09033333333333331, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574382068965517, 2.57498, 2.57385, 58, 31.832796551724147, 31.8373, 31.8304, 58, 1439.5490344827585, 1439.586, 1439.517, 58, -1.1406224137931034, -1.1329, -1.1473, 58
2018-08-18 17:58:00, 4285.242, 4331.38, 4273.18, 5, 4293.254000000001, 4339.39, 4281.2, 5, 8.012, 8.02, 8.01, 5, 11.188891666666686, 11.19, 11.186, 120, 1491.2925250000012, 1491.304, 1491.28, 120, 1004.2693333333324, 1004.28, 1004.26, 60, 2.0, 2.0, 2.0, 60, 0.3249999999999997, 0.36, 0.29, 60, 0.0, 0.0, 0.0, 12, -0.11480000000000011, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.94482758620691, 102.4, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.26710426747582044, 0.326754716878327, 0.232159981253744, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.406333333333332, -1.4, -1.41, 60, 0.32691947227533474, 0.328945, 0.325487, 523, 5.137923518164442, 5.158, 5.137, 523, -19.09435946462712, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 255.0, 255.0, 255.0, 2, 253.5, 254.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1241720956891, 1007.13503628462, 1007.11497931196, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333336, 102.4, 101.7, 12, 0.23250000000000026, 0.26, 0.21, 60, 0.08333333333333336, 0.1, 0.0, 30, 103.72333333333331, 104.4, 103.2, 30, , , , , 333.6507568359375, 343.6, 319.1, 600, 153.65077209472656, 163.60000000000002, 139.10000000000002, 600, 4.659000000000005, 6.0, 3.7, 600, 358.85723876953125, 360.0, 1.1, 288, 178.8572540283203, 189.6, 149.7, 288, 3.597585916519165, 3.83333301544189, 3.27895283699036, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 8.500164031982422, 9.599999999999994, 6.0, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 185.6275177001953, 196.49384916597, 156.214263168032, 287, 5.6275248527526855, 359.944136393374, 0.139739691501745, 287, 190.42636108398438, 190.670455932617, 190.104034423828, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 195.3892059326172, 196.49384916597, 192.859279351975, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 0.39109575748443604, 360.0, 1.1, 601, 180.39109802246094, 191.3, 166.5, 601, 5.868885191347762, 6.5, 4.9, 601, 5.890277777777771, 6.5, 5.1, 288, 5.605772341595544, 5.61621154510887, 5.58780656303973, 12, 5.891303661616162, 6.48, 5.33636363636364, 288, 6.62, 6.62, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.5, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.835877374572214, 6.45040071795474, 5.04376120763306, 287, 5.552028398755354, 5.56180042671836, 5.53496944150889, 12, 5.837638076149265, 6.42518615617472, 5.2826797300475, 288, 6.565824847940438, 6.56582484794044, 6.56582484794044, 12, 6.7447865372791815, 6.74478653727918, 6.74478653727918, 12, 6.449146647834163, 6.45040071795474, 6.44663850759301, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, , , , , 2.056, 2.056, 2.056, 1, 53.721038818359375, 58.369, 48.633, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 186.8007354736328, 186.9, 186.8, 539, 8933.587696718336, 8933.5881904, 8933.5872064, 60, 89.55979494530555, 89.5598031733333, 89.5597867733333, 60, 3823.9382776083344, 3824.0304704, 3823.8468909, 60, 38.39897129347222, 38.40050784, 38.3974481816667, 60, , , , , , , , , 53.21210479736328, 55.2, 51.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 175725.8461064888, 175757.51, 175657.51, 601, 0.5, 0.5, 0.5, 1200, 186.19497680664062, 186.24, 186.15, 601, 186.19497680664062, 186.24, 186.15, 601, 0.0, 0.0, 0.0, 601, 0.0031946755407653935, 0.01, 0.0, 601, 1.7855906821963397, 1.91, 1.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.589571485863, 8933.590043, 8933.589089, 601, 89.559826191431, 89.55983405, 89.55981815, 601, 3823.834266623958, 3823.930099, 3823.739929, 601, 38.397237777065975, 38.3988349833333, 38.3956654833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700166389351104, 0.68, 0.67, 601, -0.00028286189683860216, 0.04, -0.05, 601, 0.10978369384359359, 0.11, 0.1, 601, 0.00024958402662229645, 0.05, -0.04, 601, -0.047420965058236335, 3.0, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 601, -0.0006322795341098175, 0.05, -0.05, 601, 0.10523833333333334, 0.1126, 0.0979, 60, , , , , , , , , , , , , , , , , 0.1949083333333334, 0.2086, 0.1813, 60, -0.07800000000000001, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743653448275867, 2.57498, 2.57388, 58, 31.832613793103437, 31.8353, 31.8304, 58, 1439.5486034482753, 1439.585, 1439.518, 58, -1.1406620689655171, -1.1331, -1.1473, 58
2018-08-18 17:59:00, 4273.106000000001, 4274.81, 4272.0, 5, 4281.118, 4282.81, 4280.01, 5, 8.011999999999999, 8.02, 8.0, 5, 11.188191666666677, 11.191, 11.186, 120, 1491.2954666666672, 1491.306, 1491.282, 120, 1004.2711666666679, 1004.3, 1004.08, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 0.0, 0.0, 0.0, 12, -0.10960000000000004, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.11999999999998, 102.4, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2885271199902538, 0.326754716878327, 0.272771163367338, 12, -0.9004999999999991, -0.9, -0.91, 60, -1.4081666666666655, -1.4, -1.43, 60, 0.3235359347408829, 0.325917, 0.319273, 521, 5.138854126679465, 5.158, 5.137, 521, -19.06861804222646, -17.12, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 255.0, 255.0, 255.0, 2, 259.5, 261.0, 258.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1241722230742, 1007.15509327031, 1006.95452461125, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666666, 102.4, 102.0, 12, 0.23533333333333345, 0.26, 0.21, 60, 0.03333333333333333, 0.1, 0.0, 30, 102.90666666666667, 103.2, 102.5, 30, , , , , 336.69854736328125, 345.7, 324.1, 599, 156.69854736328125, 165.70000000000005, 144.10000000000002, 599, 4.611686143572625, 5.6, 3.7, 599, 0.6809771060943604, 360.0, 1.1, 289, 180.6809844970703, 193.8, 151.39999999999998, 289, 2.9563887119293213, 3.21892595291138, 2.73812413215637, 11, 21.299999237060547, 21.30000000000001, 21.30000000000001, 11, 11.127035140991211, 13.800000000000011, 9.599999999999994, 11, 322.6000061035156, 322.6, 322.6, 11, 322.8363037109375, 325.2, 322.6, 11, 187.5143585205078, 200.766192363878, 157.911511742257, 289, 7.514357089996338, 349.423444630958, 1.64943533914379, 289, 189.78123474121094, 190.054489135742, 189.554931640625, 11, 208.33761596679688, 208.337625041003, 208.337625041003, 11, 198.0524444580078, 200.766192363878, 196.502117671109, 11, 149.06141662597656, 149.061412486679, 149.061412486679, 11, 149.3008575439453, 151.696064436572, 149.061412486679, 11, 3.1993002891540527, 360.0, 1.1, 600, 183.1992950439453, 193.8, 174.89999999999998, 600, 5.572, 6.3, 4.6, 600, 5.606920415224918, 6.3, 4.6, 289, 5.611272898227195, 5.62176165803107, 5.60404424472864, 11, 5.617703680402649, 6.09, 4.93, 289, 6.619999999999999, 6.62, 6.62, 11, 6.799999999999998, 6.8, 6.8, 11, 6.5, 6.5, 6.5, 11, 3.899999999999999, 3.9, 3.9, 11, 5.554579596765773, 6.24457457512126, 4.5448866894449, 289, 5.557634461928204, 5.56754723569026, 5.55039169679378, 11, 5.562939726384316, 6.03462676396092, 4.87772367709065, 289, 6.565824847940439, 6.56582484794044, 6.56582484794044, 11, 6.7447865372791815, 6.74478653727918, 6.74478653727918, 11, 6.450400717954741, 6.45040071795474, 6.45040071795474, 11, 3.84535515739983, 3.84535515739983, 3.84535515739983, 11, , , , , , , , , 54.42719650268555, 57.924, 49.955, 60, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 186.8003692626953, 186.9, 186.8, 539, 8933.588710743332, 8933.5892117, 8933.5882076, 60, 89.55981184572222, 89.559820195, 89.55980346, 60, 3824.1269057483323, 3824.220505, 3824.0335793, 60, 38.40211509580555, 38.4036750833333, 38.400559655, 60, , , , , , , , , 53.431339263916016, 55.48, 51.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 175825.9599999996, 175857.51, 175757.61, 600, 0.5, 0.5, 0.5, 1200, 186.19232177734375, 186.21, 186.17, 600, 186.19232177734375, 186.21, 186.17, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666622, 0.01, -0.01, 600, 1.642283333333327, 1.73, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.590520199998, 8933.591027, 8933.590044, 600, 89.55984200333339, 89.55985045, 89.5598340666667, 600, 3824.0208620366616, 3824.11232, 3823.930411, 600, 38.400347700611164, 38.401872, 38.3988401833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00028333333333333346, 0.03, -0.03, 600, 0.1098666666666662, 0.11, 0.1, 600, -0.0005166666666666667, 0.04, -0.04, 600, -0.02816666666666666, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.04, -0.04, 600, 0.10748666666666669, 0.1127, 0.101, 60, , , , , , , , , , , , , , , , , 0.19907166666666667, 0.2088, 0.1871, 60, -0.0891666666666667, -0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574207413793103, 2.5751, 2.5735, 58, 31.83243793103448, 31.8354, 31.8298, 58, 1439.5395862068967, 1439.59, 1439.497, 58, -1.1425310344827586, -1.1322, -1.1514, 58
2018-08-18 18:00:00, 4309.6539999999995, 4398.96, 4264.59, 5, 4317.6720000000005, 4406.97, 4272.61, 5, 8.018, 8.03, 8.01, 5, 11.192358333333319, 11.196, 11.189, 120, 1491.2978666666681, 1491.309, 1491.288, 120, 1004.3141666666667, 1004.32, 1004.3, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.10360000000000003, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.17333333333328, 102.3, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2964090046321199, 0.313276408360139, 0.286284653350549, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4081666666666652, -1.4, -1.41, 60, 0.3198638026819921, 0.321411, 0.317171, 522, 5.138609195402302, 5.158, 5.137, 522, -19.054118773946335, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 255.0, 255.0, 255.0, 2, 257.0, 258.0, 256.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1684645777117, 1007.17515025526, 1007.15509328091, 12, 1007.0, 1007.0, 1007.0, 60, 102.175, 102.3, 102.1, 12, 0.25299999999999995, 0.26, 0.24, 60, 0.017241379310344827, 0.1, 0.0, 29, 103.43448275862069, 103.6, 103.2, 29, , , , , 336.8818664550781, 344.6, 326.2, 602, 156.88186645507812, 164.60000000000002, 146.2, 602, 4.09119601328904, 5.4, 3.2, 602, 3.1621243953704834, 360.0, 1.1, 288, 183.16212463378906, 192.7, 176.0, 288, 2.547248125076294, 2.65691709518433, 2.43832755088806, 12, 21.30000114440918, 21.30000000000001, 21.30000000000001, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 329.9833068847656, 331.4, 329.7, 12, 189.9779510498047, 199.656984044552, 182.758184387671, 289, 9.977954864501953, 19.6569840445524, 2.75818438767078, 289, 189.36721801757812, 189.473510742188, 189.23762512207, 12, 208.33763122558594, 208.337625041003, 208.337625041003, 12, 200.7661895751953, 200.766192363878, 200.766192363878, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 156.4971160888672, 157.911511742257, 156.214263168032, 12, 3.1903419494628906, 360.0, 1.1, 600, 183.19033813476562, 192.7, 176.0, 600, 5.591500000000014, 6.5, 4.6, 600, 5.590277777777778, 6.5, 4.6, 288, 5.599888698310989, 5.61761658031086, 5.5803040774015, 12, 5.585611827618747, 6.38, 4.75454545454545, 289, 6.62, 6.62, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.466666666666666, 6.5, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.534185359979107, 6.4449497787753, 4.54473622664542, 289, 5.545921543687057, 5.56287981268823, 5.52712866893983, 12, 5.530158419812991, 6.32392324502271, 4.69928972324797, 289, 6.565824847940438, 6.56582484794044, 6.56582484794044, 12, 6.7447865372791815, 6.74478653727918, 6.74478653727918, 12, 6.412678984741611, 6.45040071795474, 6.34211175715869, 12, 3.84535515739983, 3.84535515739983, 3.84535515739983, 12, , , , , , , , , 54.02134704589844, 59.169, 49.046, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 186.8011016845703, 187.0, 186.8, 542, 8933.58972914333, 8933.5902286, 8933.5892295, 60, 89.55982881905558, 89.5598371433333, 89.5598204916667, 60, 3824.3176534516665, 3824.4116221, 3824.223769, 60, 38.40529422419443, 38.4068603683333, 38.4037294833333, 60, , , , , , , , , 53.29622268676758, 56.03, 50.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 175925.9599999996, 175957.51, 175857.61, 600, 0.5, 0.5, 0.5, 1200, 186.17324829101562, 186.21, 186.14, 600, 186.17324829101562, 186.21, 186.14, 600, 0.0, 0.0, 0.0, 600, 0.00819999999999994, 0.02, -0.0, 600, 1.6583806343906493, 1.78, 1.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.591568876667, 8933.592115, 8933.591029, 600, 89.55985946608241, 89.55986855, 89.5598504833333, 599, 3824.2098876393984, 3824.312445, 3824.112639, 599, 38.403498127323324, 38.4052074166667, 38.4018773166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1961666666666877, 1.2, 1.1, 1200, 0.6700333333333356, 0.68, 0.67, 600, -0.00036666666666666667, 0.04, -0.03, 600, 0.10909999999999971, 0.11, 0.1, 600, -0.00039999999999999975, 0.04, -0.04, 600, -0.004500000000000009, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666658, 0.04, -0.05, 600, 0.10796333333333331, 0.1136, 0.1026, 60, , , , , , , , , , , , , , , , , 0.19994333333333322, 0.2104, 0.19, 60, -0.12500000000000003, -0.02, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741921052631587, 2.57502, 2.57348, 57, 31.83244385964913, 31.8356, 31.8302, 57, 1439.5385263157896, 1439.589, 1439.493, 57, -1.1427280701754388, -1.132, -1.1526, 57
2018-08-18 18:01:00, 4394.08, 4469.11, 4348.62, 4, 4402.0875, 4477.12, 4356.63, 4, 8.0075, 8.01, 8.0, 4, 11.190891666666687, 11.196, 11.187, 120, 1491.3069083333335, 1491.315, 1491.298, 120, 1004.3209999999999, 1004.33, 1004.32, 60, 2.0, 2.0, 2.0, 60, 0.3499999999999998, 0.4, 0.3, 60, 0.0, 0.0, 0.0, 12, -0.10920000000000005, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.7620689655172, 102.1, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.24004871928699864, 0.286284653350549, 0.218599276617056, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.408166666666665, -1.4, -1.41, 60, 0.31623467178502834, 0.317333, 0.315296, 521, 5.138571976967376, 5.158, 5.137, 521, -19.086122840690944, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 255.5, 256.0, 255.0, 2, 262.5, 267.0, 258.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1759860293693, 1007.18517871797, 1007.175150266, 12, 1007.0, 1007.0, 1007.0, 60, 101.75833333333333, 102.1, 101.6, 12, 0.28616666666666657, 0.34, 0.23, 60, 0.13666666666666666, 0.3, 0.0, 30, 103.07333333333332, 103.5, 102.6, 30, , , , , 334.8229675292969, 343.6, 323.5, 598, 154.82298278808594, 163.60000000000002, 143.5, 598, 4.622240802675584, 5.8, 3.6, 598, 4.022539138793945, 360.0, 1.1, 290, 184.0225372314453, 191.3, 155.5, 290, 2.3508553504943848, 2.49115061759949, 2.15354323387146, 12, 20.6334285736084, 21.30000000000001, 18.30000000000001, 12, 13.43333911895752, 13.800000000000011, 12.699999999999989, 12, 322.6000061035156, 322.6, 322.6, 12, 340.09808349609375, 354.9, 331.4, 12, 190.8623809814453, 198.234775167072, 162.012883982919, 290, 10.862380027770996, 342.012883982919, 1.85137796379718, 290, 189.16380310058594, 189.298110961914, 188.949447631836, 12, 207.66783142089844, 208.337625041003, 205.312814576825, 12, 200.3040313720703, 200.766192363878, 199.656984044552, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 167.1890106201172, 181.649435339144, 157.911511742257, 12, 4.132260322570801, 360.0, 1.1, 600, 184.13226318359375, 191.3, 175.10000000000002, 600, 5.798666666666662, 6.7, 4.5, 600, 5.801379310344824, 6.7, 4.6, 290, 5.655323357029509, 5.68955017301035, 5.62311418685119, 12, 5.8086300940438855, 6.55, 4.66, 290, 6.62, 6.62, 6.62, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.7, 6.5, 12, 4.075000000000001, 4.2, 3.9, 12, 5.746836503219817, 6.64670362309496, 4.5445600400153, 290, 5.602158718081491, 5.6366418390701, 5.56913471943975, 12, 5.754067659297033, 6.49662823292955, 4.60528978176911, 290, 6.565824847940438, 6.56582484794044, 6.56582484794044, 12, 6.7447865372791815, 6.74478653727918, 6.74478653727918, 12, 6.5124906398368125, 6.64670362309496, 6.4449497787753, 12, 4.023240365638067, 4.15030122866538, 3.84535515739983, 12, , , , , , , , , 53.7690544128418, 57.492, 50.641, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 186.8003692626953, 186.9, 186.8, 540, 8933.590765378332, 8933.5912747, 8933.5902461, 60, 89.55984608963887, 89.5598545783333, 89.559837435, 60, 3824.5081228383324, 3824.6014155, 3824.4149454, 60, 38.408468713972226, 38.4100235916667, 38.4069157566667, 60, , , , , , , , , 53.49636459350586, 54.62, 51.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 179865.6478964938, 180057.42, 175957.61, 599, 0.5, 0.5, 0.5, 1200, 186.19100952148438, 186.23, 186.15, 600, 186.19100952148438, 186.23, 186.15, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333277, 0.0, -0.02, 600, 1.2487666666666704, 1.45, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.592600749593, 8933.593103, 8933.592116, 599, 89.55987666566668, 89.55988505, 89.5598685833333, 600, 3824.4136935983365, 3824.510319, 3824.312754, 600, 38.406894893305534, 38.4085053166667, 38.4052125666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6707000000000028, 0.68, 0.67, 600, 6.666666666666659e-05, 0.04, -0.03, 600, 0.10824999999999983, 0.11, 0.1, 600, 0.00023333333333333298, 0.04, -0.04, 600, 0.016500000000000018, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.00020000000000000015, 0.04, -0.05, 600, 0.10645166666666665, 0.1147, 0.1006, 60, , , , , , , , , , , , , , , , , 0.19714833333333334, 0.2124, 0.1862, 60, -0.14083333333333334, -0.03, -0.26, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742644827586205, 2.57508, 2.57372, 58, 31.832275862068965, 31.8357, 31.8294, 58, 1439.5434482758617, 1439.587, 1439.508, 58, -1.1416517241379311, -1.1323, -1.1495, 58
2018-08-18 18:02:00, 4297.355, 4447.37, 4250.65, 6, 4305.356666666667, 4455.36, 4258.64, 6, 8.001666666666667, 8.02, 7.99, 6, 11.188483333333343, 11.19, 11.187, 120, 1491.3003500000011, 1491.309, 1491.288, 120, 1004.3011666666665, 1004.33, 1004.15, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 0.0, 0.0, 0.0, 12, -0.1044, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.95517241379312, 102.4, 101.6, 29, 21062.0, 21062.0, 21062.0, 2, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.2693535584923838, 0.326754716878327, 0.218599276617056, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4101666666666648, -1.4, -1.43, 60, 0.31505095977011477, 0.316256, 0.31399, 522, 5.138609195402302, 5.158, 5.137, 522, -19.0706130268199, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 257.0, 257.0, 257.0, 2, 273.0, 274.0, 272.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1517507904226, 1007.18517884839, 1007.00466716452, 12, 1007.0, 1007.0, 1007.0, 60, 101.97500000000002, 102.4, 101.6, 12, 0.3194999999999997, 0.35, 0.28, 60, 0.13793103448275865, 0.2, 0.1, 29, 104.2551724137931, 104.8, 103.6, 29, , , , , 335.69964599609375, 344.6, 327.0, 600, 155.69964599609375, 164.60000000000002, 147.0, 600, 4.633666666666662, 6.4, 3.4, 600, 2.900089979171753, 360.0, 1.1, 290, 182.90008544921875, 191.0, 150.3, 290, 2.2447187900543213, 2.30316877365112, 2.14957094192505, 12, 16.499935150146484, 18.30000000000001, 15.900000000000006, 12, 11.64998722076416, 12.699999999999989, 11.300000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 332.2162780761719, 335.5, 330.3, 12, 189.72824096679688, 197.921852346929, 156.845139545531, 290, 9.72823429107666, 340.463513600305, 2.76422353245408, 290, 189.06417846679688, 189.126754760742, 188.964385986328, 12, 203.29946899414062, 205.312814576825, 202.896881468898, 12, 198.4718017578125, 199.656984044552, 198.234775167072, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 158.75189208984375, 162.012883982919, 156.845139545531, 12, 3.501147508621216, 360.0, 1.1, 599, 183.5011444091797, 191.0, 176.0, 599, 6.076460767946591, 6.9, 5.1, 599, 6.082413793103439, 6.9, 5.1, 290, 5.733485272548901, 5.74856649395505, 5.69418886198545, 12, 6.065662157911292, 6.78, 5.16, 289, 6.748333333333334, 6.78, 6.62, 12, 6.883333333333334, 6.9, 6.8, 12, 6.866666666666667, 6.9, 6.7, 12, 4.291666666666666, 4.3, 4.2, 12, 6.0277282755113735, 6.84288010001335, 5.04478657816797, 290, 5.679740272763637, 5.69312466150164, 5.64291006595757, 12, 6.011036655744827, 6.72488983718779, 5.10687890989, 289, 6.693438464719335, 6.72488983718779, 6.56582484794044, 12, 6.826531172890987, 6.84288010001335, 6.74478653727918, 12, 6.8101840205269495, 6.84288010001335, 6.64670362309496, 12, 4.239380373308561, 4.24747847736703, 4.15030122866538, 12, , , , , , , , , 53.65536117553711, 56.936, 50.471, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 186.80018615722656, 186.9, 186.8, 540, 8933.591803253335, 8933.5922998, 8933.5912921, 60, 89.55986338755557, 89.5598716633333, 89.5598548683333, 60, 3824.6968918850002, 3824.7881281, 3824.6046141, 60, 38.41161486475001, 38.4131354683333, 38.4100769016667, 60, , , , , , , , , 53.481651306152344, 55.58, 51.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 180125.85610648885, 180157.52, 180057.52, 601, 0.5, 0.5, 0.5, 1200, 186.2030487060547, 186.24, 186.17, 600, 186.2030487060547, 186.24, 186.17, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333335, 0.01, -0.02, 600, 1.0060666666666682, 1.19, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.593665316657, 8933.594232, 8933.593105, 600, 89.55989442194446, 89.5599038666667, 89.5598850833333, 600, 3824.6135980966656, 3824.710328, 3824.510631, 600, 38.410226634944436, 38.4118388, 38.4085105166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6700833333333356, 0.68, 0.67, 600, -6.666666666666614e-05, 0.04, -0.04, 600, 0.10811666666666632, 0.11, 0.1, 600, 0.00011666666666666679, 0.04, -0.04, 600, -0.029166666666666636, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00041666666666666696, 0.05, -0.04, 600, 0.10692, 0.1144, 0.0998, 60, , , , , , , , , , , , , , , , , 0.19802, 0.212, 0.1848, 60, -0.34316666666666656, -0.27, -0.37, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743755172413794, 2.57517, 2.57375, 58, 31.831162068965522, 31.8339, 31.8289, 58, 1439.5537758620694, 1439.599, 1439.517, 58, -1.139172413793103, -1.1291, -1.1471, 58
2018-08-18 18:03:00, 4269.78, 4271.93, 4265.73, 6, 4277.793333333333, 4279.94, 4273.75, 6, 8.013333333333332, 8.02, 8.01, 6, 11.188033333333328, 11.19, 11.185, 120, 1491.3018333333337, 1491.314, 1491.285, 120, 1004.3285, 1004.34, 1004.32, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.0, 0.0, 0.0, 12, -0.10960000000000004, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.88275862068967, 102.4, 101.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2535179642226383, 0.326754716878327, 0.191442269008064, 12, -0.899999999999999, -0.9, -0.9, 60, -1.410999999999998, -1.41, -1.43, 60, 0.3121924827586208, 0.314333, 0.310771, 522, 5.138528735632187, 5.158, 5.137, 522, -19.04312260536397, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 258.5, 259.0, 258.0, 2, 271.5, 272.0, 271.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1835076092401, 1007.19520750172, 1007.1751505265, 12, 1007.0, 1007.0, 1007.0, 60, 101.85833333333335, 102.4, 101.4, 12, 0.26833333333333326, 0.29, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.76000000000002, 104.2, 103.6, 30, , , , , 332.40667724609375, 344.4, 323.5, 601, 152.4066925048828, 164.39999999999998, 143.5, 601, 4.775374376039928, 6.0, 3.2, 601, 0.33001193404197693, 360.0, 1.1, 287, 180.33001708984375, 185.7, 175.70000000000005, 287, 1.9542579650878906, 2.12485647201538, 1.75770735740662, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 322.6000061035156, 322.6, 322.6, 11, 330.29998779296875, 330.3, 330.3, 11, 187.13253784179688, 192.548354150428, 182.459586053025, 287, 7.132543563842773, 12.5483541504276, 2.4595860530253, 287, 188.7672576904297, 188.937866210938, 188.538299560547, 11, 202.70321655273438, 202.896881468898, 200.766192363878, 11, 198.23477172851562, 198.234775167072, 198.234775167072, 11, 149.06141662597656, 149.061412486679, 149.061412486679, 11, 156.8451385498047, 156.845139545531, 156.845139545531, 11, 0.31304454803466797, 360.0, 1.1, 599, 180.31304931640625, 185.7, 175.70000000000005, 599, 6.30183639398998, 7.1, 5.6, 599, 6.300000000000004, 7.1, 5.6, 287, 5.7695885913585805, 5.78785046728969, 5.75006920415221, 11, 6.309471016788085, 6.9, 5.82, 287, 6.88909090909091, 6.9, 6.78, 11, 7.081818181818182, 7.1, 6.9, 11, 7.081818181818182, 7.1, 6.9, 11, 4.309090909090909, 4.4, 4.3, 11, 6.24462524063312, 7.04409520971109, 5.5443668736106, 287, 5.714538420205345, 5.73652207039141, 5.69481929087258, 11, 6.254070164807039, 6.84494357472144, 5.76427012751581, 287, 6.834029598582018, 6.84494357472144, 6.72488983718779, 11, 7.025802927011295, 7.04409520971109, 6.84288010001335, 11, 7.025802927011295, 7.04409520971109, 6.84288010001335, 11, 4.274485892153238, 4.5445600400153, 4.24747847736703, 11, 1.512, 1.512, 1.512, 1, , , , , 53.95551300048828, 58.229, 50.253, 60, , , , , 180226.16666666666, 180257.0, 180158.0, 60, 186.8000030517578, 186.8, 186.8, 539, 8933.592821461667, 8933.5933269, 8933.5923174, 60, 89.55988035769445, 89.5598887816667, 89.5598719566667, 60, 3824.883511098334, 3824.9756208, 3824.7911532, 60, 38.41472518497222, 38.4162603466667, 38.4131858866667, 60, , , , , , , , , 53.72108459472656, 55.35, 51.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 180225.91732888116, 180257.42, 180157.62, 599, 0.5, 0.5, 0.5, 1200, 186.20953369140625, 186.25, 186.18, 600, 186.20953369140625, 186.25, 186.18, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 1.1079500000000002, 1.24, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.594786211668, 8933.59532, 8933.594234, 600, 89.55991310352779, 89.559922, 89.5599039, 600, 3824.8035210366634, 3824.894763, 3824.710649, 600, 38.41339201727781, 38.4149127166667, 38.41184415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6704166666666685, 0.68, 0.67, 600, -0.0004833333333333334, 0.04, -0.04, 600, 0.10645000000000006, 0.11, 0.1, 600, -0.0008500000000000006, 0.04, -0.04, 600, 0.047666666666666704, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.04, -0.04, 600, 0.10773666666666665, 0.1143, 0.1022, 60, , , , , , , , , , , , , , , , , 0.19953666666666675, 0.2117, 0.1893, 60, -0.13716666666666663, -0.03, -0.28, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574309655172413, 2.575, 2.57374, 58, 31.830584482758617, 31.833, 31.8288, 58, 1439.5515172413789, 1439.593, 1439.518, 58, -1.1394724137931034, -1.1308, -1.1464, 58
2018-08-18 18:04:00, 4276.1125, 4296.88, 4265.68, 4, 4284.1225, 4304.89, 4273.69, 4, 8.01, 8.01, 8.01, 4, 11.186491666666676, 11.189, 11.185, 120, 1491.3012416666659, 1491.324, 1491.258, 120, 1004.3494999999997, 1004.36, 1004.34, 60, 2.0, 2.0, 2.0, 60, 0.42500000000000043, 0.44, 0.41, 60, 0.0, 0.0, 0.0, 12, -0.10800000000000001, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.07000000000002, 102.4, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2851045959421301, 0.326754716878327, 0.205026713252437, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4143333333333323, -1.41, -1.43, 60, 0.30989440307101707, 0.310907, 0.309133, 521, 5.138773512476008, 5.158, 5.137, 521, -19.053857965451034, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 261.0, 262.0, 260.0, 2, 277.5, 279.0, 276.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2052360028043, 1007.21526449261, 1007.19520751292, 12, 1007.0, 1007.0, 1007.0, 60, 102.09166666666665, 102.4, 101.5, 12, 0.29, 0.32, 0.26, 60, 0.12758620689655178, 0.2, 0.1, 29, 103.92758620689652, 104.2, 103.6, 29, , , , , 335.9295349121094, 346.5, 321.0, 599, 155.9295196533203, 166.5, 141.0, 599, 4.260934891485809, 5.6, 3.0, 599, 1.839097023010254, 360.0, 1.1, 289, 181.83909606933594, 194.8, 162.29999999999995, 289, 1.620342493057251, 1.75094163417816, 1.50943326950073, 12, 14.049995422363281, 14.800000000000011, 13.800000000000011, 12, 11.633152961730957, 14.800000000000011, 8.0, 12, 322.6000061035156, 322.6, 322.6, 12, 341.6537170410156, 355.4, 330.3, 12, 188.65931701660156, 201.791921743781, 168.877120295883, 289, 8.659322738647461, 349.077565050813, 2.15493006990715, 289, 188.43182373046875, 188.582443237305, 188.314300537109, 12, 201.02261352539062, 201.791921743781, 200.766192363878, 12, 198.54428100585938, 201.791921743781, 194.579174090878, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 168.27615356445312, 182.15493006990715, 156.845139545531, 12, 2.172253131866455, 360.0, 1.1, 600, 182.17225646972656, 197.7, 175.10000000000002, 600, 5.803166666666654, 6.9, 4.0, 600, 5.804844290657431, 6.9, 4.0, 289, 5.803020274272825, 5.82074688796677, 5.792869505019, 12, 5.810423197492155, 6.8, 4.35, 290, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.45, 4.6, 4.0, 12, 5.749031807822531, 6.8453778546, 3.94449541951823, 289, 5.748118843658261, 5.76554955454606, 5.73707798974159, 12, 5.75456928247376, 6.74387533790043, 4.29674386702614, 290, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 4.394543884891032, 4.5445600400153, 3.94449541951823, 12, , , , , , , , , 53.5474739074707, 59.704, 49.302, 60, , , , , 180326.16666666666, 180357.0, 180258.0, 60, 186.8003692626953, 186.9, 186.8, 539, 8933.593867134998, 8933.594389, 8933.5933446, 60, 89.55989778558332, 89.5599064833333, 89.5598890766667, 60, 3825.0694953033326, 3825.1600211, 3824.9787084, 60, 38.41782492172221, 38.419333685, 38.4163118066667, 60, , , , , , , , , 53.11973571777344, 54.82, 51.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 180325.75055091787, 180357.32, 180257.52, 599, 0.5, 0.5, 0.5, 1198, 186.21450805664062, 186.24, 186.18, 599, 186.21450805664062, 186.24, 186.18, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.167896494156926, 1.31, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.595877632722, 8933.59642, 8933.595322, 599, 89.55993129387873, 89.5599403333333, 89.5599220333333, 599, 3824.98523567279, 3825.075709, 3824.895081, 599, 38.41642059454649, 38.4179284833333, 38.4149180166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.6701669449081828, 0.68, 0.67, 599, -0.00021702838063439065, 0.03, -0.04, 599, 0.10328881469115256, 0.11, 0.1, 599, -0.0004841402337228715, 0.04, -0.04, 599, -0.04691151919866457, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.0007679465776293824, 0.04, -0.04, 599, 0.10888999999999999, 0.1159, 0.1021, 60, , , , , , , , , , , , , , , , , 0.20167333333333334, 0.2147, 0.1891, 60, -0.15949999999999998, -0.09, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742707017543864, 2.57469, 2.57373, 57, 31.831152631578952, 31.8356, 31.8293, 57, 1439.547350877193, 1439.571, 1439.515, 57, -1.140501754385965, -1.1355, -1.1473, 57
2018-08-18 18:05:00, 4274.264999999999, 4279.41, 4269.99, 4, 4282.2775, 4287.42, 4278.01, 4, 8.0125, 8.02, 8.01, 4, 11.18683333333332, 11.189, 11.185, 120, 1491.2855249999996, 1491.317, 1491.194, 120, 1004.3528333333323, 1004.36, 1004.35, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.0, 0.0, 0.0, 12, -0.10420000000000003, -0.09, -0.12, 50, 0.0, 0.0, 0.0, 29, 102.04827586206896, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.279525950207064, 0.299786394422483, 0.272771163367338, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4159999999999993, -1.41, -1.43, 60, 0.3120837490421452, 0.313862, 0.310219, 522, 5.138568965517243, 5.158, 5.137, 522, -19.062701149425262, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 263.0, 263.0, 263.0, 2, 270.5, 274.0, 267.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2077432431233, 1007.21526452609, 1007.20523610853, 12, 1007.0, 1007.0, 1007.0, 60, 102.05, 102.2, 102.0, 12, 0.2894999999999999, 0.31, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.43666666666665, 104.1, 102.9, 30, , , , , 334.7158508300781, 342.8, 325.6, 600, 154.71585083007812, 162.79999999999995, 145.60000000000002, 600, 4.6713333333333455, 5.8, 3.4, 600, 2.3260366916656494, 360.0, 1.1, 289, 182.32603454589844, 189.1, 145.60000000000002, 289, 1.437689185142517, 1.51072072982788, 1.3756947517395, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 322.6000061035156, 322.6, 322.6, 12, 328.36138916015625, 342.29999999999995, 325.6, 12, 189.1502685546875, 196.001966920812, 152.085483897552, 289, 9.150270462036133, 338.828880323945, 2.45489882293953, 289, 188.2449951171875, 188.318344116211, 188.17561340332, 12, 201.7919158935547, 201.791921743781, 201.791921743781, 12, 201.7919158935547, 201.791921743781, 201.791921743781, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 154.8617706298828, 168.877120295883, 152.085483897552, 12, 2.853379487991333, 360.0, 1.1, 601, 182.85337829589844, 189.1, 175.39999999999998, 601, 5.665391014975036, 6.6, 4.6, 601, 5.666435986159168, 6.6, 4.6, 289, 5.795811085366957, 5.80630412192586, 5.78609477689379, 12, 5.654627525252521, 6.26, 4.75, 288, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.933333333333334, 7.1, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.611153939120342, 6.54368783482974, 4.54376541257782, 289, 5.741874507629201, 5.75226541042701, 5.7321911838553, 12, 5.59933229216118, 6.20377975852679, 4.69514228208832, 288, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 6.870290638829233, 7.04409520971109, 6.8453778546, 12, 3.944495419518231, 3.94449541951823, 3.94449541951823, 12, , , , , , , , , 53.32935333251953, 57.368, 50.439, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 186.80055236816406, 186.9, 186.8, 542, 8933.5949271, 8933.5954492, 8933.594408, 60, 89.55991545166664, 89.5599241533333, 89.5599068, 60, 3825.2528054100017, 3825.3421003, 3825.1630578, 60, 38.420880090166676, 38.4223683383333, 38.4193842966667, 60, , , , , , , , , 53.31523513793945, 55.21, 51.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 180425.6945923466, 180457.43, 180357.42, 601, 0.5, 0.5, 0.5, 1202, 186.19595336914062, 186.24, 186.17, 601, 186.19595336914062, 186.24, 186.17, 601, 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, 0.0, 601, 1.4525124792013324, 1.69, 1.29, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.596931151413, 8933.597476, 8933.596422, 601, 89.55994885252362, 89.5599579333333, 89.5599403666667, 601, 3825.1689181697197, 3825.260956, 3825.076022, 601, 38.41948196949523, 38.4210159333333, 38.4179337, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.6703161397670571, 0.68, 0.67, 601, 0.0007653910149750417, 0.04, -0.03, 601, 0.10098169717138195, 0.11, 0.1, 601, 4.991680532445917e-05, 0.04, -0.04, 601, -0.0048252911813644024, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -3.3277870216305875e-05, 0.04, -0.04, 601, 0.10792166666666667, 0.1191, 0.1022, 60, , , , , , , , , , , , , , , , , 0.19987500000000002, 0.2206, 0.1892, 60, -0.16983333333333323, -0.1, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742520689655177, 2.57481, 2.57362, 58, 31.831767241379307, 31.8356, 31.8291, 58, 1439.5442931034484, 1439.576, 1439.51, 58, -1.1413344827586205, -1.1345, -1.1484, 58
2018-08-18 18:06:00, 4273.78, 4283.41, 4266.38, 6, 4281.788333333333, 4291.42, 4274.38, 6, 8.008333333333331, 8.01, 8.0, 6, 11.181100000000013, 11.186, 11.177, 120, 1491.3012250000004, 1491.322, 1491.285, 120, 1004.3601666666675, 1004.37, 1004.35, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 0.0, 0.0, 0.0, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.85172413793106, 102.1, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25472470335293934, 0.286284653350549, 0.232159981253744, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4186666666666663, -1.41, -1.43, 60, 0.31095425095785434, 0.313735, 0.308363, 522, 5.138287356321844, 5.158, 5.137, 522, -19.066685823754767, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 266.0, 267.0, 265.0, 2, 283.5, 290.0, 277.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.215264698395, 1007.22529318781, 1007.20523620834, 12, 1007.0, 1007.0, 1007.0, 60, 101.86666666666667, 102.1, 101.7, 12, 0.28049999999999986, 0.31, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 31, 103.6322580645161, 103.8, 103.3, 31, , , , , 335.4686584472656, 345.7, 322.4, 600, 155.46865844726562, 165.70000000000005, 142.39999999999998, 600, 4.448333333333328, 6.1, 3.1, 600, 1.4466404914855957, 360.0, 1.1, 289, 181.44664001464844, 192.7, 147.39999999999998, 289, 1.3820593357086182, 1.45751976966858, 1.34103536605835, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.275043487548828, 14.800000000000011, 12.699999999999989, 12, 322.6000061035156, 322.6, 322.6, 12, 325.6000061035156, 325.6, 325.6, 12, 188.26394653320312, 199.647328025458, 153.888134643637, 289, 8.26393985748291, 359.939749198016, 0.134539685197012, 289, 188.19973754882812, 188.277496337891, 188.146270751953, 12, 201.7919158935547, 201.791921743781, 201.791921743781, 12, 201.2558135986328, 201.791921743781, 199.647328025458, 12, 149.06141662597656, 149.061412486679, 149.061412486679, 12, 152.08547973632812, 152.085483897552, 152.085483897552, 12, 2.3087332248687744, 360.0, 1.1, 600, 182.30873107910156, 192.7, 172.0, 600, 5.7559999999999905, 6.7, 4.5, 600, 5.770588235294113, 6.7, 4.5, 289, 5.825300142046203, 5.83547940463828, 5.80902801798685, 12, 5.796143441333753, 6.6, 4.85, 289, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.775000000000001, 6.9, 6.6, 12, 4.0, 4.0, 4.0, 12, 5.714942141994948, 6.64362428324719, 4.44308449919486, 289, 5.771288429597386, 5.78043743107676, 5.75529142285054, 12, 5.740500016777241, 6.54333209982679, 4.7943538721326, 289, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 6.694376121838378, 6.8453778546, 6.54368783482974, 12, 3.944495419518231, 3.94449541951823, 3.94449541951823, 12, , , , , , , , , 53.26515197753906, 57.394, 46.449, 60, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 186.80166625976562, 186.9, 186.8, 540, 8933.595991643333, 8933.5965099, 8933.595467, 60, 89.55993319405557, 89.5599418316667, 89.55992445, 60, 3825.434495761668, 3825.5263468, 3825.3451612, 60, 38.42390826269444, 38.4254391133333, 38.4224193533333, 60, , , , , , , , , 52.232139587402344, 53.66, 50.31, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 180525.81333333364, 180557.43, 180457.53, 600, 0.5, 0.5, 0.5, 1198, 186.20208740234375, 186.24, 186.16, 599, 186.20208740234375, 186.24, 186.16, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.255959933222042, 1.56, 0.96, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.598044051665, 8933.598627, 8933.597478, 600, 89.55996740086115, 89.5599771166667, 89.5599579666667, 600, 3825.351416718332, 3825.449715, 3825.261267, 600, 38.42252361197218, 38.4241619166667, 38.4210211166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.6704674457429073, 0.68, 0.67, 599, 0.0009015025041736228, 0.04, -0.04, 599, 0.07824707846410749, 0.1, 0.01, 599, -0.0021368948247078474, 0.04, -0.04, 599, 0.005676126878130204, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, 0.0001335559265442405, 0.04, -0.05, 599, 0.10888666666666667, 0.1155, 0.0992, 60, , , , , , , , , , , , , , , , , 0.2016533333333333, 0.2138, 0.1838, 60, -0.16050000000000003, -0.05, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574274137931035, 2.57506, 2.57381, 58, 31.831394827586212, 31.8338, 31.8292, 58, 1439.5468965517243, 1439.593, 1439.518, 58, -1.1406896551724135, -1.1311, -1.1467, 58
2018-08-18 18:07:00, 4321.446000000001, 4421.84, 4228.06, 5, 4329.464, 4429.86, 4236.07, 5, 8.018, 8.02, 8.01, 5, 11.18113333333334, 11.184, 11.178, 120, 1491.2948749999994, 1491.307, 1491.287, 120, 1004.3798333333328, 1004.39, 1004.37, 60, 2.0, 2.0, 2.0, 60, 0.4700000000000004, 0.48, 0.46, 60, 0.0, 0.0, 0.0, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 30, 102.24333333333334, 102.4, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.30539648729885505, 0.326754716878327, 0.272771163367338, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.418333333333333, -1.41, -1.43, 60, 0.30715976391554684, 0.308574, 0.306197, 521, 5.138249520153555, 5.158, 5.137, 521, -19.060921305182315, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 268.5, 269.0, 268.0, 2, 283.0, 286.0, 280.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2353216869118, 1007.24535017607, 1007.22529319864, 12, 1007.0, 1007.0, 1007.0, 60, 102.24166666666666, 102.4, 102.0, 12, 0.25150000000000006, 0.28, 0.23, 60, 0.017241379310344827, 0.1, 0.0, 29, 103.61379310344827, 103.7, 103.4, 29, , , , , 337.84051513671875, 344.9, 328.8, 601, 157.84051513671875, 164.89999999999998, 148.8, 601, 4.42312811980033, 6.3, 3.5, 601, 2.850621223449707, 360.0, 1.1, 289, 182.85061645507812, 194.8, 148.8, 289, 1.6076396703720093, 1.83778297901154, 1.50353705883026, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.874969482421875, 14.800000000000011, 12.699999999999989, 12, 323.0665588378906, 325.6, 322.6, 12, 327.10003662109375, 327.4, 325.6, 12, 189.68496704101562, 201.798893009166, 155.319363057552, 289, 9.684959411621094, 343.042077276175, 3.86724917577635, 289, 188.43032836914062, 188.668273925781, 188.321319580078, 12, 201.79249572753906, 201.798893009166, 201.791921743781, 12, 199.82659912109375, 201.798893009166, 199.647328025458, 12, 149.53286743164062, 152.085483897552, 149.061412486679, 12, 153.5877227783203, 153.888134643637, 152.085483897552, 12, 4.649982452392578, 360.0, 1.1, 600, 184.6499786376953, 194.8, 176.89999999999998, 600, 5.4336666666666735, 6.3, 4.0, 600, 5.455363321799308, 6.3, 4.0, 289, 5.817321439398888, 5.82780470914128, 5.79740574195782, 12, 5.449764076753702, 6.15, 4.44, 289, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.400765282371766, 6.25196664099053, 3.94873383941622, 289, 5.762337534377081, 5.7732954739676, 5.74151433276759, 12, 5.395187376205134, 6.09536050275831, 4.38636134849781, 289, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 6.643624283247191, 6.64362428324719, 6.64362428324719, 12, 3.944495419518231, 3.94449541951823, 3.94449541951823, 12, , , , , , , , , 53.04911804199219, 58.332, 49.575, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 186.80184936523438, 186.9, 186.8, 540, 8933.597035256664, 8933.5975506, 8933.5965269, 60, 89.55995058761111, 89.5599591766667, 89.559942115, 60, 3825.618617191666, 3825.7091043, 3825.5295164, 60, 38.42697695319445, 38.4284850716667, 38.42549194, 60, , , , , , , , , 52.60771942138672, 55.24, 50.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 180625.81333333364, 180657.43, 180557.53, 600, 0.5637271214642317, 0.7, 0.5, 1202, 186.20010375976562, 186.25, 186.17, 601, 186.20010375976562, 186.25, 186.17, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931752, 0.01, -0.01, 601, 1.306389351081539, 1.87, 0.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.599086236663, 8933.599522, 8933.598619, 600, 89.55998477061112, 89.5599920333333, 89.5599769833333, 600, 3825.5507972216683, 3825.650326, 3825.450015, 600, 38.42584662036112, 38.4275054333333, 38.4241669166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.272878535773728, 1.5, 1.1, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00031613976705490836, 0.03, -0.04, 601, 0.005041597337770348, 0.02, 0.0, 601, -4.991680532445945e-05, 0.04, -0.05, 601, -0.02146422628951748, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1495840266222868, 1.4, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00029950083194675564, 0.04, -0.04, 601, 0.10694, 0.1151, 0.0981, 60, , , , , , , , , , , , , , , , , 0.19805499999999998, 0.2132, 0.1817, 60, -0.14566666666666672, -0.02, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741901754385967, 2.57507, 2.57369, 57, 31.83100526315789, 31.8341, 31.8283, 57, 1439.5429649122807, 1439.595, 1439.513, 57, -1.1413929824561406, -1.1298, -1.1477, 57
2018-08-18 18:08:00, 4339.843333333333, 4424.95, 4258.37, 6, 4347.841666666667, 4432.95, 4266.38, 6, 7.998333333333334, 8.01, 7.99, 6, 11.183533333333319, 11.185, 11.182, 120, 1491.2922916666653, 1491.298, 1491.286, 120, 1004.3899999999995, 1004.39, 1004.39, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 0.0, 0.0, 0.0, 12, -0.09759999999999995, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.87931034482756, 102.2, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2580893213441822, 0.299786394422483, 0.218599276617056, 12, -0.8986666666666658, -0.88, -0.9, 60, -1.4179999999999993, -1.41, -1.43, 60, 0.30455557279693507, 0.306468, 0.302713, 522, 5.138528735632186, 5.158, 5.137, 522, -19.06980842911875, -18.36, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 272.0, 273.0, 271.0, 2, 281.5, 286.0, 277.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2453502464542, 1007.24535030602, 1007.24535018681, 12, 1007.0, 1007.0, 1007.0, 60, 101.89166666666667, 102.2, 101.6, 12, 0.23916666666666678, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 30, 102.92666666666666, 103.3, 102.7, 30, , , , , 336.4391174316406, 344.1, 323.7, 599, 156.4391326904297, 164.10000000000002, 143.7, 599, 4.295158597662772, 5.9, 3.3, 599, 0.7871321439743042, 360.0, 1.1, 289, 180.78712463378906, 194.8, 149.5, 289, 1.887271761894226, 1.99234199523926, 1.80125308036804, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 325.6000061035156, 325.6, 325.6, 11, 328.6727294921875, 328.8, 327.4, 11, 187.60012817382812, 201.752242290935, 156.010146683704, 289, 7.600128173828125, 359.935708057699, 0.742270218047906, 289, 188.71653747558594, 188.823043823242, 188.624145507812, 11, 201.79888916015625, 201.798893009166, 201.798893009166, 11, 201.79888916015625, 201.798893009166, 201.798893009166, 11, 152.08547973632812, 152.085483897552, 152.085483897552, 11, 155.1892547607422, 155.319363057552, 153.888134643637, 11, 4.320516109466553, 360.0, 1.1, 599, 184.3205108642578, 201.3, 172.89999999999998, 599, 5.374958263772957, 6.6, 3.2, 599, 5.420415224913494, 6.6, 3.9, 289, 5.7641356265617665, 5.78997233748273, 5.75048442906576, 11, 5.413324944951245, 6.43, 4.14545454545455, 289, 6.9, 6.9, 6.9, 11, 7.1, 7.1, 7.1, 11, 6.681818181818182, 6.7, 6.6, 11, 3.927272727272727, 4.0, 3.9, 11, 5.3660045931576885, 6.54236746000946, 3.84962541456335, 289, 5.708816857560943, 5.73380175486298, 5.69523260985168, 11, 5.3588586779434415, 6.37326071657791, 4.09476277365693, 289, 6.84494357472144, 6.84494357472144, 6.84494357472144, 11, 7.044095209711089, 7.04409520971109, 7.04409520971109, 11, 6.625213951749422, 6.64362428324719, 6.54236746000946, 11, 3.8754990522783164, 3.94449541951823, 3.84962541456335, 11, , , , , 1.971, 1.971, 1.971, 1, 53.280250549316406, 57.203, 49.393, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 186.8040771484375, 187.0, 186.8, 539, 8933.598076768334, 8933.5985856, 8933.5975685, 60, 89.55996794613888, 89.5599764266667, 89.559959475, 60, 3825.8047016583337, 3825.8973362, 3825.7121166, 60, 38.43007836097222, 38.43162227, 38.4285352766667, 60, , , , , , , , , 52.76558303833008, 54.82, 51.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 180725.81333333364, 180757.43, 180657.53, 600, 0.5666666666666722, 0.6, 0.5, 1200, 186.22531127929688, 186.27, 186.19, 600, 186.22528076171875, 186.27, 186.19, 599, 0.0, 0.0, 0.0, 600, -0.01085141903171945, -0.0, -0.02, 599, 0.990633333333332, 1.4, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.600076080002, 8933.600571, 8933.599522, 600, 89.56000126799995, 89.5600095166667, 89.5599920333333, 600, 3825.734132518335, 3825.820671, 3825.650622, 600, 38.42890220863887, 38.4303445166667, 38.4275103666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2911666666666757, 1.6, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0005676126878130222, 0.03, -0.04, 599, -0.00929999999999996, 0.01, -0.03, 600, -0.0002337228714524203, 0.03, -0.04, 599, 0.08249999999999999, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1256666666666615, 1.5, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.0011352253756260438, 0.04, -0.04, 599, 0.10740166666666667, 0.1157, 0.0977, 60, , , , , , , , , , , , , , , , , 0.1989083333333333, 0.2142, 0.181, 60, -0.010333333333333333, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748036206896554, 2.57573, 2.57419, 58, 31.830491379310345, 31.8334, 31.8281, 58, 1439.5818620689654, 1439.634, 1439.544, 58, -1.1330758620689656, -1.1223, -1.1412, 58
2018-08-18 18:09:00, 4256.19, 4272.39, 4227.66, 3, 4264.203333333333, 4280.41, 4235.67, 3, 8.013333333333334, 8.02, 8.01, 3, 11.182233333333347, 11.186, 11.179, 120, 1491.2846000000006, 1491.298, 1491.267, 120, 1004.3983333333342, 1004.4, 1004.39, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.0, 0.0, 0.0, 11, -0.10039999999999999, -0.09, -0.11, 50, 0.0, 0.0, 0.0, 30, 102.25333333333332, 102.4, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.30836135973496764, 0.326754716878327, 0.272771163367338, 11, -0.893, -0.88, -0.9, 60, -1.4176666666666662, -1.41, -1.43, 60, 0.3027116053639851, 0.303946, 0.302007, 522, 5.138206896551731, 5.158, 5.137, 522, -19.058831417624496, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 275.0, 276.0, 274.0, 2, 291.5, 292.0, 291.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.253707399505, 1007.25537886319, 1007.24535031696, 12, 1007.0, 1007.0, 1007.0, 60, 102.26363636363637, 102.4, 102.0, 11, 0.23433333333333367, 0.26, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.4, 103.6, 103.0, 30, , , , , 340.13800048828125, 347.9, 327.4, 600, 160.1379852294922, 167.89999999999998, 147.39999999999998, 600, 4.28916666666667, 5.7, 3.4, 600, 3.4768881797790527, 344.4, 1.4, 288, 183.4768829345703, 199.5, 147.8, 288, 2.204890251159668, 2.28137588500977, 2.03944730758667, 12, 17.93372344970703, 19.5, 14.800000000000011, 12, 17.93372344970703, 19.5, 14.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 328.67498779296875, 329.5, 327.8, 12, 190.32424926757812, 206.57220896603, 154.294171340887, 288, 10.324254989624023, 351.00322989661, 8.21388461220772, 288, 189.0344696044922, 189.105178833008, 188.841369628906, 12, 204.98150634765625, 206.57220896603, 201.798893009166, 12, 204.98150634765625, 206.57220896603, 201.798893009166, 12, 152.08547973632812, 152.085483897552, 152.085483897552, 12, 155.2375946044922, 156.010146683704, 154.294171340887, 12, 8.739296913146973, 19.5, 1.4, 601, 188.7393035888672, 199.5, 181.4, 601, 4.91880199667222, 6.2, 3.8, 601, 4.979166666666664, 6.2, 4.0, 288, 5.716073554589059, 5.74942965779468, 5.69105354058723, 12, 4.99523749606795, 6.06, 4.21, 289, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.926240720247696, 6.14552387942242, 3.94674319541911, 288, 5.661643830772029, 5.69529230969222, 5.63680253582774, 12, 4.9423253717430455, 6.00590239238969, 4.15806406514434, 289, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 6.5423674600094595, 6.54236746000946, 6.54236746000946, 12, 3.849625414563349, 3.84962541456335, 3.84962541456335, 12, , , , , , , , , 52.752994537353516, 56.95, 47.616, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 186.80184936523438, 186.9, 186.8, 541, 8933.599104953335, 8933.5996075, 8933.5986031, 60, 89.55998508255551, 89.5599934583333, 89.5599767183333, 60, 3825.9918986166667, 3826.0834953, 3825.9005202, 60, 38.433198310277774, 38.4347249216667, 38.4316753366667, 60, , , , , , , , , 52.99460220336914, 54.36, 51.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 180825.76340567632, 180857.34, 180757.53, 599, 0.579966611018377, 0.6, 0.5, 1198, 186.23513793945312, 186.26, 186.21, 599, 186.23516845703125, 186.26, 186.21, 600, 0.0, 0.0, 0.0, 599, 0.002583333333333335, 0.01, 0.0, 600, 1.007712854757928, 1.35, 0.72, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.601048116858, 8933.601536, 8933.600573, 599, 89.56001746861439, 89.5600256, 89.56000955, 599, 3825.9077236544276, 3825.997304, 3825.820969, 599, 38.43179539424042, 38.4332884, 38.4303494833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3136894824707892, 1.4, 1.2, 1198, 0.6700000000000023, 0.67, 0.67, 600, -5.000000000000008e-05, 0.03, -0.04, 600, -0.029031719532554092, -0.02, -0.03, 599, -0.0005166666666666664, 0.03, -0.04, 600, -0.025542570951586005, 3.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1203672787980186, 1.2, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.0005666666666666667, 0.05, -0.04, 600, 0.10531499999999998, 0.1114, 0.0985, 60, , , , , , , , , , , , , , , , , 0.19504999999999997, 0.2063, 0.1825, 60, -0.14016666666666663, -0.04, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574700000000001, 2.57562, 2.5739, 58, 31.83000862068967, 31.8338, 31.828, 58, 1439.577068965517, 1439.634, 1439.53, 58, -1.133944827586207, -1.122, -1.1436, 58
2018-08-18 18:10:00, 4299.631666666667, 4368.34, 4269.28, 6, 4307.636666666666, 4376.34, 4277.29, 6, 8.005, 8.01, 8.0, 6, 11.179891666666673, 11.183, 11.176, 120, 1491.279083333334, 1491.29, 1491.268, 120, 1004.389999999999, 1004.4, 1004.38, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.0, 0.0, 0.0, 12, -0.1, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 28, 102.06785714285714, 102.2, 102.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.28177819853759917, 0.299786394422483, 0.272771163367338, 12, -0.8886666666666669, -0.88, -0.9, 60, -1.423333333333334, -1.41, -1.43, 60, 0.30748556130268234, 0.311748, 0.303748, 522, 5.138770114942531, 5.158, 5.137, 522, -19.060402298850548, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 278.5, 280.0, 277.0, 2, 292.0, 296.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2445148027091, 1007.25537891739, 1007.23532208157, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666666, 102.2, 102.0, 12, 0.20516666666666697, 0.23, 0.18, 60, -0.006666666666666667, -0.0, -0.1, 30, 103.17, 103.5, 102.9, 30, , , , , 336.8236389160156, 348.7, 324.1, 600, 156.82363891601562, 168.70000000000005, 144.10000000000002, 600, 4.401166666666668, 6.4, 2.7, 600, 2.145918130874634, 360.0, 1.1, 290, 182.1459197998047, 204.2, 151.60000000000002, 290, 2.2434401512145996, 2.31359958648682, 2.16028904914856, 12, 23.525346755981445, 24.19999999999999, 19.5, 12, 23.525346755981445, 24.19999999999999, 19.5, 12, 325.6000061035156, 325.6, 325.6, 12, 327.79998779296875, 327.8, 327.8, 12, 188.9697723388672, 211.318644762132, 158.102504855977, 290, 8.96977710723877, 355.04573954272, 1.34449272490895, 290, 189.06532287597656, 189.146606445312, 188.965286254883, 12, 210.63824462890625, 211.318644762132, 206.57220896603, 12, 210.63824462890625, 211.318644762132, 206.57220896603, 12, 152.08547973632812, 152.085483897552, 152.085483897552, 12, 154.29417419433594, 154.294171340887, 154.294171340887, 12, 7.087518215179443, 360.0, 1.1, 599, 187.0875244140625, 204.2, 174.60000000000002, 599, 5.488480801335552, 6.7, 3.2, 599, 5.538620689655171, 6.7, 3.6, 290, 5.675018947384793, 5.68447977877637, 5.66160498097546, 12, 5.514513998112613, 6.61, 3.8, 289, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.633333333333334, 6.7, 6.5, 12, 3.633333333333334, 3.9, 3.6, 12, 5.484709271414065, 6.64507593434859, 3.54708342391163, 290, 5.620455855500119, 5.62943321082646, 5.60769936701447, 12, 5.4605537307479, 6.55498550458566, 3.74949256394687, 289, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 6.577096985451699, 6.64507593434859, 6.44557939362067, 12, 3.5809047304314063, 3.84962541456335, 3.54708342391163, 12, , , , , , , , , 53.1905517578125, 57.001, 49.847, 60, , , , , 180926.16666666666, 180957.0, 180858.0, 60, 186.8027801513672, 186.9, 186.8, 539, 8933.600135295002, 8933.600647, 8933.5996248, 60, 89.56000225491668, 89.5600107833333, 89.5599937466667, 60, 3826.1808641016673, 3826.2752538, 3826.0867709, 60, 38.43634773502778, 38.4379208966667, 38.434779515, 60, , , , , , , , , 53.381839752197266, 55.26, 51.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 180925.65666666706, 180957.34, 180857.44, 600, 0.6114814814814936, 0.7, 0.6, 1080, 186.24420166015625, 186.28, 186.18, 600, 186.2442626953125, 186.28, 186.18, 599, 0.0, 0.0, 0.0, 600, -0.005025041736227012, -0.0, -0.01, 599, 1.1470166666666668, 1.38, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.602047156664, 8933.602459, 8933.601538, 600, 89.5600341192778, 89.5600409833333, 89.5600256333333, 600, 3826.0979864833294, 3826.201122, 3825.997605, 600, 38.43496644138892, 38.4366853666667, 38.4332934166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.4370370370370404, 1.9, 1.4, 1080, 0.6700000000000023, 0.67, 0.67, 599, -0.000300500834724541, 0.03, -0.04, 599, -0.029999999999999874, -0.03, -0.03, 599, -3.3388981636059744e-05, 0.04, -0.03, 599, 0.01816666666666669, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2500000000000142, 1.7, 1.2, 1080, 0.0, -0.0, -0.0, 599, 0.00016694490818030034, 0.04, -0.05, 599, 0.10668666666666665, 0.1141, 0.1, 60, , , , , , , , , , , , , , , , , 0.19757833333333333, 0.2113, 0.1852, 60, -0.0666666666666666, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742975862068973, 2.57488, 2.57381, 58, 31.829758620689663, 31.8322, 31.8282, 58, 1439.5534482758626, 1439.59, 1439.525, 58, -1.138844827586207, -1.1311, -1.1451, 58
2018-08-18 18:11:00, 4273.71, 4278.88, 4267.79, 6, 4281.7283333333335, 4286.9, 4275.81, 6, 8.018333333333333, 8.02, 8.01, 6, 11.175083333333315, 11.178, 11.173, 120, 1491.2643416666672, 1491.277, 1491.252, 120, 1004.3681666666671, 1004.38, 1004.36, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.0, 0.0, 0.0, 12, -0.0956, -0.09, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.84827586206897, 102.3, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25018186024179095, 0.313276408360139, 0.205026713252437, 12, -0.8866666666666669, -0.88, -0.9, 60, -1.4280000000000013, -1.41, -1.43, 60, 0.3129163793103451, 0.314567, 0.311479, 522, 5.138448275862073, 5.158, 5.137, 522, -19.072183908045954, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 282.5, 283.0, 282.0, 2, 306.5, 307.0, 306.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2236223740209, 1007.23532219066, 1007.21526536627, 12, 1007.0, 1007.0, 1007.0, 60, 101.83333333333333, 102.3, 101.5, 12, 0.20283333333333367, 0.21, 0.18, 60, 0.03333333333333333, 0.1, 0.0, 30, 103.21333333333332, 103.5, 102.9, 30, , , , , 334.48828125, 346.0, 320.0, 600, 154.48828125, 166.0, 140.0, 600, 4.6935, 6.3, 3.6, 600, 1.079333782196045, 360.0, 1.1, 289, 181.07933044433594, 191.9, 150.5, 289, 2.08516526222229, 2.21781396865845, 1.95807945728302, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 329.09161376953125, 331.0, 327.8, 12, 187.9183349609375, 198.82732919679, 157.024865241451, 290, 7.918339729309082, 352.659512649633, 0.44257881689407, 290, 188.90150451660156, 189.036193847656, 188.749114990234, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 152.08547973632812, 152.085483897552, 152.085483897552, 12, 155.87718200683594, 157.542405305277, 154.294171340887, 12, 3.262197971343994, 360.0, 1.1, 602, 183.26219177246094, 192.1, 173.70000000000005, 602, 5.868272425249158, 6.5, 4.8, 602, 5.880968858131491, 6.5, 4.9, 289, 5.679723747099426, 5.68913494809691, 5.67529371112648, 12, 5.888695924764891, 6.41, 5.13, 290, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.825562329241898, 6.44818505634092, 4.84970091390141, 290, 5.624404700800818, 5.63526161047242, 5.61817782118675, 12, 5.834981725309163, 6.35735975666827, 5.07641877390113, 290, 6.84494357472144, 6.84494357472144, 6.84494357472144, 12, 7.044095209711089, 7.04409520971109, 7.04409520971109, 12, 6.64507593434859, 6.64507593434859, 6.64507593434859, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, , , , , , , , , 52.73107147216797, 60.797, 47.664, 60, , , , , 181026.16666666666, 181057.0, 180958.0, 60, 186.8003692626953, 186.9, 186.8, 541, 8933.60117899, 8933.601703, 8933.600664, 60, 89.56001964983336, 89.5600283833333, 89.5600110666667, 60, 3826.371529869999, 3826.4641898, 3826.2784314, 60, 38.43952549783332, 38.44106983, 38.4379738566667, 60, , , , , , , , , 52.48627853393555, 55.92, 50.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 181025.70955074913, 181057.44, 180957.44, 601, 0.658780036968585, 0.7, 0.6, 1082, 186.2063751220703, 186.22, 186.19, 601, 186.2063751220703, 186.22, 186.19, 602, 0.0, 0.0, 0.0, 601, 0.008355481727574646, 0.01, 0.0, 602, 1.0690515806988337, 1.59, 0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.603057492508, 8933.603695, 8933.602461, 601, 89.56005095820855, 89.5600615833333, 89.5600410166667, 601, 3826.2944467920142, 3826.380522, 3826.200145, 601, 38.43824077986686, 38.4396753666667, 38.4366690833333, 601, , , , , 11.900166389351082, 12.0, 11.0, 601, 1.584842883548971, 1.9, 1.4, 1082, 0.6700000000000024, 0.67, 0.67, 602, -0.0003986710963455153, 0.04, -0.04, 602, -0.03250830564784016, -0.03, -0.04, 602, 0.000415282392026578, 0.04, -0.04, 602, -0.06622296173044927, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4680221811460208, 1.8, 1.2, 1082, 0.0, 0.0, 0.0, 602, -0.0011461794019933561, 0.04, -0.05, 602, 0.10566166666666671, 0.1127, 0.0995, 60, , , , , , , , , , , , , , , , , 0.19567000000000004, 0.2087, 0.1843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574098245614035, 2.57466, 2.57336, 57, 31.82941403508771, 31.8322, 31.8276, 57, 1439.542368421052, 1439.578, 1439.498, 57, -1.1410649122807017, -1.1336, -1.1502, 57
2018-08-18 18:12:00, 4272.985, 4273.19, 4272.78, 2, 4280.99, 4281.19, 4280.79, 2, 8.004999999999999, 8.01, 8.0, 2, 11.173391666666664, 11.176, 11.17, 120, 1491.2612916666667, 1491.272, 1491.254, 120, 1004.3745, 1004.38, 1004.36, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.0, 0.0, 0.0, 12, -0.11100000000000008, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 30, 102.18666666666667, 102.3, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.3009007805598526, 0.313276408360139, 0.259245902634405, 12, -0.8820338983050854, -0.88, -0.9, 59, -1.4293333333333351, -1.41, -1.43, 60, 0.31439069865642993, 0.314876, 0.3134, 521, 5.138894433781195, 5.158, 5.137, 521, -19.086909788867537, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 286.0, 287.0, 285.0, 2, 307.5, 309.0, 306.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2303081255358, 1007.23532240015, 1007.22529385147, 12, 1007.0, 1007.0, 1007.0, 60, 102.20833333333333, 102.3, 101.9, 12, 0.22266666666666693, 0.24, 0.2, 60, 0.031034482758620686, 0.1, 0.0, 29, 103.77241379310351, 103.9, 103.3, 29, , , , , 337.5107727050781, 346.5, 328.0, 601, 157.51077270507812, 166.5, 148.0, 601, 4.197004991680539, 5.4, 3.2, 601, 2.0989902019500732, 360.0, 1.1, 289, 182.09898376464844, 192.4, 148.0, 289, 1.7823495864868164, 1.90815389156342, 1.72122526168823, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 13.1301851272583, 24.19999999999999, 11.900000000000006, 11, 325.6000061035156, 325.6, 325.6, 11, 328.36358642578125, 330.5, 328.0, 11, 188.8988494873047, 199.33972467101, 154.474661804603, 288, 8.898842811584473, 335.995542444528, 2.15547518598601, 288, 188.6023406982422, 188.7353515625, 188.547393798828, 11, 211.3186492919922, 211.318644762132, 211.318644762132, 11, 200.07998657226562, 211.318644762132, 198.82732919679, 11, 152.08547973632812, 152.085483897552, 152.085483897552, 11, 154.84471130371094, 157.024865241451, 154.474661804603, 11, 2.5083394050598145, 360.0, 1.1, 599, 182.5083465576172, 192.4, 175.39999999999998, 599, 5.69599332220367, 6.3, 4.5, 599, 5.697231833910028, 6.3, 4.5, 289, 5.668304465855841, 5.68699411968179, 5.65479404638284, 11, 5.696114267676764, 6.29, 4.93, 288, 6.9, 6.9, 6.9, 11, 7.1, 7.1, 7.1, 11, 6.654545454545456, 6.7, 6.5, 11, 3.600000000000001, 3.6, 3.6, 11, 5.643563641422787, 6.24611167766228, 4.44576464848048, 288, 5.612402312226435, 5.63042842124212, 5.59840181582671, 11, 5.641452139956509, 6.23569426968469, 4.87536425264544, 288, 6.84494357472144, 6.84494357472144, 6.84494357472144, 11, 7.044095209711089, 7.04409520971109, 7.04409520971109, 11, 6.600300622412865, 6.64507593434859, 6.44818505634092, 11, 3.54708342391163, 3.54708342391163, 3.54708342391163, 11, , , , , , , , , 53.17597579956055, 56.355, 48.24, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 186.8007354736328, 186.9, 186.8, 539, 8933.602232460002, 8933.6027485, 8933.601721, 60, 89.5600372076667, 89.5600458083333, 89.5600286833333, 60, 3826.562869481668, 3826.655794, 3826.4673582, 60, 38.442714491361116, 38.4442632333333, 38.4411226366667, 60, , , , , , , , , 53.423851013183594, 55.47, 50.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 181125.77055091856, 181157.34, 181057.54, 599, 0.6100166944908335, 0.7, 0.6, 1198, 186.24826049804688, 186.29, 186.22, 599, 186.24826049804688, 186.29, 186.22, 598, 0.0, 0.0, 0.0, 598, -0.007608695652173825, 0.0, -0.01, 598, 1.4472287145242069, 1.84, 1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.604261333894, 8933.604821, 8933.603697, 599, 89.56007102223147, 89.56008035, 89.5600616166667, 599, 3826.4746590851446, 3826.568117, 3826.380845, 599, 38.44124431808569, 38.44280195, 38.43968075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.411686143572636, 1.6, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 598, 0.00023411371237458184, 0.04, -0.04, 598, -0.03959866220735732, -0.03, -0.04, 598, 0.0007190635451505016, 0.04, -0.03, 598, -0.015358931552587642, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.260434056761263, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.0003678929765886289, 0.04, -0.04, 598, 0.10677833333333336, 0.1131, 0.1002, 60, , , , , , , , , , , , , , , , , 0.19774333333333333, 0.2095, 0.1856, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574797297297297, 2.57562, 2.57371, 37, 31.829670270270267, 31.8323, 31.8281, 37, 1439.5840810810812, 1439.635, 1439.521, 37, -1.1323783783783785, -1.1216, -1.1454, 37
2018-08-18 18:13:00, 4332.9675, 4516.85, 4268.72, 4, 4340.975, 4524.86, 4276.73, 4, 8.007499999999999, 8.01, 8.0, 4, 11.179033333333345, 11.182, 11.176, 120, 1491.271125, 1491.285, 1491.261, 120, 1004.3908333333333, 1004.4, 1004.38, 60, 2.0, 2.0, 2.0, 60, 0.4799999999999994, 0.49, 0.47, 60, 0.0, 0.0, 0.0, 12, -0.11100000000000007, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.89655172413796, 102.0, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25924491991352305, 0.272771163367338, 0.245708849250889, 12, -0.8820000000000008, -0.88, -0.9, 60, -1.4305000000000014, -1.41, -1.44, 60, 0.311365816091954, 0.313546, 0.307852, 522, 5.138729885057475, 5.158, 5.137, 522, -19.031264367816078, -17.12, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 289.0, 290.0, 288.0, 2, 304.0, 306.0, 302.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2470223067365, 1007.25537939206, 1007.23532241149, 12, 1007.0, 1007.0, 1007.0, 60, 101.89999999999999, 102.0, 101.8, 12, 0.2258333333333334, 0.26, 0.2, 60, 0.0620689655172414, 0.1, 0.0, 29, 103.53793103448277, 103.9, 103.2, 29, , , , , 337.6058349609375, 344.6, 327.8, 599, 157.60585021972656, 164.60000000000002, 147.8, 599, 4.03205342237061, 5.6, 3.1, 599, 3.307734489440918, 360.0, 1.1, 289, 183.3077392578125, 193.5, 149.0, 289, 1.9741593599319458, 2.23955845832825, 1.81325924396515, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 12.58332633972168, 13.5, 12.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 328.0, 328.0, 328.0, 12, 190.0522003173828, 200.47043812859, 155.481946275282, 290, 10.052203178405762, 343.555476221303, 4.47732475255384, 290, 188.8014373779297, 189.063400268555, 188.627975463867, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 199.52816772460938, 200.47043812859, 199.33972467101, 12, 152.08547973632812, 152.085483897552, 152.085483897552, 12, 154.4746551513672, 154.474661804603, 154.474661804603, 12, 4.970102310180664, 360.0, 1.1, 600, 184.9636993408203, 193.5, 177.70000000000005, 599, 5.3694490818029905, 6.0, 4.3, 599, 5.401384083044984, 6.0, 4.3, 289, 5.613097465711451, 5.65115957078575, 5.5659868648462, 12, 5.409100313479619, 5.86, 4.47, 290, 6.820833333333332, 6.9, 6.8, 12, 6.941666666666667, 7.1, 6.9, 12, 6.449999999999999, 6.5, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.344910007035266, 5.9466094404777, 4.24667146906165, 290, 5.55630017632602, 5.59451016686042, 5.51050390719843, 12, 5.354653779079075, 5.80619396916414, 4.41698602377268, 290, 6.765000934422653, 6.84494357472144, 6.74387533790043, 12, 6.878497413785182, 7.04409520971109, 6.8453778546, 12, 6.397710912477662, 6.44818505634092, 6.24611167766228, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, 1.552, 1.552, 1.552, 1, , , , , 52.5606803894043, 57.138, 47.937, 60, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 186.80055236816406, 186.9, 186.8, 540, 8933.60329409, 8933.6038173, 8933.6027672, 60, 89.56005490150001, 89.5600636216667, 89.56004612, 60, 3826.7512892150003, 3826.8438861, 3826.6588478, 60, 38.44585482025, 38.4473981016667, 38.44431413, 60, , , , , , , , , 52.830604553222656, 55.28, 50.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 181225.7103993348, 181257.45, 181157.44, 601, 0.6185689948892789, 0.7, 0.6, 1174, 186.2310333251953, 186.28, 186.18, 600, 186.23106384277344, 186.28, 186.18, 601, 0.0, 0.0, 0.0, 601, -0.00296173044925125, -0.0, -0.01, 601, 1.25385, 1.61, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.60531294833, 8933.605803, 8933.604823, 600, 89.56008854913885, 89.5600967166667, 89.5600803833333, 600, 3826.666510211665, 3826.76343, 3826.568415, 600, 38.444441836861124, 38.4460571666667, 38.4428069166667, 600, , , , , 11.956666666666667, 12.0, 10.0, 600, 1.445485519591147, 1.7, 1.4, 1174, 0.6700000000000023, 0.67, 0.67, 601, 0.0008985024958402667, 0.04, -0.04, 601, 0.0012645590682196935, 0.05, -0.03, 601, 0.0004492512479201328, 0.04, -0.04, 601, 0.0005000000000000058, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3352640545144785, 1.6, 1.3, 1174, 0.0, 0.0, 0.0, 601, 2.655483523957841e-19, 0.04, -0.05, 601, 0.10681666666666664, 0.1127, 0.1003, 60, , , , , , , , , , , , , , , , , 0.19782500000000003, 0.2088, 0.1857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57538670886076, 2.57653, 2.57478, 79, 31.830441772151897, 31.8349, 31.8285, 79, 1439.6174683544305, 1439.688, 1439.582, 79, -1.125581012658228, -1.1106, -1.133, 79
2018-08-18 18:14:00, 4305.456, 4438.51, 4268.41, 5, 4313.47, 4446.52, 4276.42, 5, 8.014, 8.02, 8.01, 5, 11.178491666666682, 11.18, 11.177, 120, 1491.2716999999984, 1491.284, 1491.261, 120, 1004.3968333333338, 1004.4, 1004.39, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 0.0, 0.0, 0.0, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 29, 102.22068965517245, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.30089492424128655, 0.326754716878327, 0.272771163367338, 12, -0.8840000000000003, -0.88, -0.9, 60, -1.431666666666668, -1.43, -1.44, 60, 0.3103648387715932, 0.311037, 0.309255, 521, 5.138571976967373, 5.158, 5.137, 521, -19.07195777351245, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 291.5, 292.0, 291.0, 2, 297.0, 299.0, 295.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2528723568374, 1007.25537952517, 1007.24535100698, 12, 1007.0, 1007.0, 1007.0, 60, 102.20833333333331, 102.4, 102.0, 12, 0.24129629629629618, 0.28, 0.21, 54, 0.0, 0.0, 0.0, 30, 103.76666666666661, 104.1, 103.5, 30, , , , , 337.855224609375, 347.9, 327.4, 600, 157.855224609375, 167.89999999999998, 147.39999999999998, 600, 4.019333333333336, 5.8, 2.9, 600, 4.134620666503906, 360.0, 1.1, 290, 184.13462829589844, 193.8, 150.10000000000002, 290, 2.251164197921753, 2.3639349937439, 2.10810351371765, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 13.625, 13.800000000000011, 13.5, 12, 325.6000061035156, 325.6, 325.6, 12, 328.8333435058594, 329.0, 328.0, 12, 191.0769805908203, 200.773293873078, 156.604311248412, 289, 11.076979637145996, 349.396462957747, 4.1732037783629, 289, 189.07850646972656, 189.186782836914, 188.931686401367, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 200.5966339111328, 200.773293873078, 200.47043812859, 12, 152.08547973632812, 152.085483897552, 152.085483897552, 12, 155.31407165527344, 155.481946275282, 154.474661804603, 12, 5.3372416496276855, 360.0, 1.1, 600, 185.34300231933594, 194.3, 177.10000000000002, 601, 5.303161397670551, 6.4, 4.3, 601, 5.3148275862068965, 6.4, 4.4, 290, 5.527960652194398, 5.55892116182575, 5.50570736769286, 12, 5.297876690783267, 6.33, 4.63636363636364, 289, 6.704999999999999, 6.8, 6.61, 12, 6.800000000000001, 6.9, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 3.600000000000001, 3.6, 3.6, 12, 5.261516826395427, 6.34456108183799, 4.34734615840527, 289, 5.47247986397806, 5.50353254330175, 5.45132736351455, 12, 5.2428848225093185, 6.27394477460064, 4.5815889328059, 289, 6.6494304212430455, 6.74387533790043, 6.55498550458566, 12, 6.744809821605735, 6.8453778546, 6.64507593434859, 12, 6.229324904178832, 6.24611167766228, 6.05013488286096, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, , , , , , , , , 53.65199279785156, 57.503, 47.645, 59, , , , , 181326.16666666666, 181357.0, 181258.0, 60, 186.80018615722656, 186.9, 186.8, 541, 8933.604355489999, 8933.6048782, 8933.6038353, 60, 89.56007259150003, 89.5600813033333, 89.5600639216667, 60, 3826.9423053800006, 3827.0364587, 3826.8470488, 60, 38.44903842299998, 38.450607645, 38.4474508133333, 60, , , , , , , , , 53.9522705078125, 56.15, 51.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 181325.83303333336, 181357.45, 181257.55, 600, , , , , 186.1962127685547, 186.22, 186.17, 601, 186.1962127685547, 186.22, 186.17, 601, 0.0, 0.0, 0.0, 601, 0.003993344425956727, 0.01, -0.0, 601, 0.34672212978369416, 0.87, 0.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.60630050582, 8933.606858, 8933.605767, 601, 89.5601050084304, 89.5601143, 89.5600961166667, 601, 3826.859106011648, 3826.953229, 3826.763754, 601, 38.44765176686079, 38.4492204833333, 38.4460625666667, 601, , , , , 10.0, 10.0, 10.0, 601, , , , , 0.6700000000000023, 0.67, 0.67, 601, 0.0002666666666666668, 0.04, -0.04, 600, 0.0863394342762075, 0.1, 0.05, 601, 0.00038333333333333345, 0.03, -0.04, 600, -0.041430948419301145, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, , , , , 0.0, 0.0, 0.0, 600, -0.0005500000000000002, 0.04, -0.04, 600, 0.10806779661016948, 0.1138, 0.0974, 59, , , , , , , , , , , , , , , , , 0.20014067796610172, 0.2107, 0.1803, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575412586206896, 2.57601, 2.57488, 58, 31.83026034482758, 31.833, 31.8282, 58, 1439.619655172414, 1439.655, 1439.586, 58, -1.1250482758620686, -1.1178, -1.1321, 58
2018-08-18 18:15:00, 4295.16, 4376.28, 4266.68, 4, 4303.17, 4384.29, 4274.69, 4, 8.01, 8.01, 8.01, 4, 11.180666666666674, 11.184, 11.178, 120, 1491.2623000000008, 1491.282, 1491.238, 120, 1004.3985000000007, 1004.4, 1004.39, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.0, 0.0, 0.0, 12, -0.11000000000000006, -0.11, -0.11, 50, 0.0, -0.0, -0.0, 29, 101.86896551724134, 102.2, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2581011122216665, 0.299786394422483, 0.232159981253744, 12, -0.8826666666666673, -0.88, -0.9, 60, -1.4313333333333347, -1.43, -1.44, 60, 0.30696548183556394, 0.309505, 0.305954, 523, 5.1388871892925465, 5.158, 5.137, 523, -19.04967495219884, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 295.0, 296.0, 294.0, 2, 307.0, 308.0, 306.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2537081928141, 1007.25537965934, 1007.24535120809, 12, 1007.0, 1007.0, 1007.0, 60, 101.89166666666667, 102.2, 101.7, 12, 0.2864999999999999, 0.31, 0.26, 60, 0.07000000000000002, 0.1, 0.0, 30, 103.60000000000004, 104.3, 103.0, 30, , , , , 335.8392333984375, 346.0, 321.3, 601, 155.83921813964844, 166.0, 141.3, 601, 4.158569051580702, 5.3, 2.9, 601, 3.291712760925293, 360.0, 1.1, 289, 183.29171752929688, 192.7, 150.10000000000002, 289, 2.39521861076355, 2.44492363929749, 2.30159711837769, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 327.10003662109375, 327.4, 325.6, 12, 329.4583435058594, 330.1, 329.0, 12, 190.12637329101562, 199.644980770996, 156.609535149125, 289, 10.126378059387207, 336.805583261293, 3.36422065552688, 289, 189.22386169433594, 189.273376464844, 189.134841918945, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 200.77330017089844, 200.773293873078, 200.773293873078, 12, 153.5877227783203, 153.888134643637, 152.085483897552, 12, 156.0431365966797, 156.604311248412, 155.481946275282, 12, 3.5475282669067383, 360.0, 1.1, 599, 183.5475311279297, 192.7, 176.60000000000002, 599, 5.493155258764618, 6.4, 4.6, 599, 5.495847750865054, 6.4, 4.6, 289, 5.509386287947145, 5.51578038674035, 5.49906703524535, 12, 5.516102547971065, 6.34, 4.76, 289, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.440992719312637, 6.34348385274899, 4.54580861744295, 289, 5.454242579756865, 5.46147262103714, 5.44238101614004, 12, 5.461221114451033, 6.28409075377937, 4.70600285529763, 289, 6.55498550458566, 6.55498550458566, 6.55498550458566, 12, 6.64507593434859, 6.64507593434859, 6.64507593434859, 12, 6.34456108183799, 6.34456108183799, 6.34456108183799, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, , , , , , , , , 52.939186096191406, 57.013, 48.516, 61, , , , , 181426.16666666666, 181457.0, 181358.0, 60, 186.8000030517578, 186.8, 186.8, 538, 8933.605418896665, 8933.605946, 8933.6048953, 60, 89.56009031494447, 89.5600991, 89.5600815883333, 60, 3827.130626665, 3827.2210278, 3827.0396011, 60, 38.45217711108333, 38.4536837966667, 38.4506600183333, 60, , , , , , , , , 53.18999481201172, 55.66, 51.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 181425.83333333334, 181457.45, 181357.55, 600, 0.6371621621621743, 0.7, 0.6, 1184, 186.2102508544922, 186.24, 186.17, 599, 186.2102508544922, 186.24, 186.17, 599, 0.0, 0.0, 0.0, 599, 0.0012353923205342245, 0.01, 0.0, 599, 0.37761268781302204, 0.63, 0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.607457559267, 8933.608027, 8933.60686, 599, 89.56012429265442, 89.5601337833333, 89.5601143333333, 599, 3827.0394741035066, 3827.127755, 3826.953546, 599, 38.45065790172506, 38.45212925, 38.4492257666667, 599, , , , , 11.976627712854757, 12.0, 10.0, 599, 1.4945945945945804, 1.9, 1.3, 1184, 0.6700000000000023, 0.67, 0.67, 599, -0.00048333333333333323, 0.04, -0.04, 600, 0.12340567612687856, 0.13, 0.1, 599, 0.0007666666666666671, 0.04, -0.04, 600, -0.026210350584307172, 2.4, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3692567567567782, 1.8, 1.2, 1184, 0.0, -0.0, -0.0, 600, -0.00041666666666666664, 0.04, -0.04, 600, 0.10711475409836067, 0.1163, 0.1002, 61, , , , , , , , , , , , , , , , , 0.19837868852459017, 0.2154, 0.1855, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575333508771931, 2.57626, 2.57465, 57, 31.829808771929827, 31.8322, 31.8277, 57, 1439.6162280701758, 1439.673, 1439.576, 57, -1.125659649122807, -1.1136, -1.1341, 57
2018-08-18 18:16:00, 4269.152, 4271.29, 4266.51, 5, 4277.17, 4279.31, 4274.52, 5, 8.017999999999999, 8.02, 8.01, 5, 11.181783333333346, 11.184, 11.18, 120, 1491.2671166666669, 1491.279, 1491.257, 120, 1004.3794999999994, 1004.39, 1004.21, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.0, 0.0, 0.0, 12, -0.1128000000000001, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 102.1655172413793, 102.4, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.29639041484616296, 0.326754716878327, 0.245708849250889, 12, -0.8836666666666674, -0.88, -0.9, 60, -1.4316666666666682, -1.43, -1.44, 60, 0.30704784069097874, 0.307812, 0.305365, 521, 5.1382898272552815, 5.158, 5.137, 521, -19.067984644913604, -17.95, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 297.0, 298.0, 296.0, 2, 304.5, 308.0, 301.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2420084935558, 1007.24535136466, 1007.23532285764, 12, 1007.0, 1007.0, 1007.0, 60, 102.17499999999997, 102.4, 101.8, 12, 0.22600000000000023, 0.26, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.4566666666667, 104.3, 102.8, 30, , , , , 337.7801818847656, 344.9, 325.0, 600, 157.78018188476562, 164.89999999999998, 145.0, 600, 4.539333333333339, 5.9, 3.3, 600, 2.626677989959717, 360.0, 1.1, 289, 182.62667846679688, 192.4, 149.2, 289, 2.4969937801361084, 2.67701029777527, 2.3710675239563, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 13.466669082641602, 13.800000000000011, 12.699999999999989, 12, 327.76666259765625, 327.8, 327.4, 12, 329.3500061035156, 330.1, 329.2, 12, 189.46009826660156, 199.348968329508, 155.718356410154, 289, 9.555834770202637, 347.087512141918, 6.49674445857033, 288, 189.32810974121094, 189.499893188477, 189.207412719727, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 200.33749389648438, 200.773293873078, 199.644980770996, 12, 154.2603302001953, 154.294171340887, 153.888134643637, 12, 155.8660125732422, 156.604311248412, 155.718356410154, 12, 7.492521286010742, 360.0, 1.1, 601, 187.49252319335938, 194.3, 179.70000000000005, 601, 5.266888519134776, 6.2, 4.2, 601, 5.322491349480966, 6.1, 4.4, 289, 5.478932445013747, 5.49319281271598, 5.44934346924672, 12, 5.319100346020757, 6.02, 4.60909090909091, 289, 6.61, 6.61, 6.61, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.268058465139213, 6.04679050754293, 4.34616453287493, 289, 5.423864389710061, 5.43857955473234, 5.39667870928252, 12, 5.264632077179744, 5.96514036429621, 4.55382346471457, 289, 6.55498550458566, 6.55498550458566, 6.55498550458566, 12, 6.64507593434859, 6.64507593434859, 6.64507593434859, 12, 6.34446950833841, 6.34456108183799, 6.34346219984303, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, , , , , , , , , 53.43421173095703, 56.915, 48.652, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 186.8000030517578, 186.8, 186.8, 542, 8933.606487158337, 8933.6070122, 8933.6059641, 60, 89.56010811930555, 89.56011687, 89.5600994016667, 60, 3827.3160359583335, 3827.4077246, 3827.2241409, 60, 38.45526726597223, 38.45679541, 38.4537356816667, 60, , , , , , , , , 53.34983444213867, 55.04, 51.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 181525.7805509182, 181557.35, 181457.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.22171020507812, 186.25, 186.18, 599, 186.22171020507812, 186.25, 186.18, 599, 0.0, 0.0, 0.0, 599, 0.0049248747913188335, 0.01, -0.01, 599, 0.5728380634390667, 0.8, 0.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.60853682, 8933.609045, 8933.608029, 600, 89.56014226619367, 89.5601507166667, 89.5601338166667, 599, 3827.2265009166626, 3827.319629, 3827.128051, 600, 38.45377242406792, 38.45532195, 38.4521341833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3115191986644268, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00026711185308848055, 0.04, -0.04, 599, 0.12983305509181983, 0.13, 0.12, 599, 5.008347245409018e-05, 0.04, -0.03, 599, 0.01569282136894826, 2.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2115191986644578, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00046744574290484163, 0.03, -0.04, 599, 0.10821166666666668, 0.1185, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20040999999999995, 0.2194, 0.1881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754974137931033, 2.57639, 2.57462, 58, 31.830127586206903, 31.8334, 31.8277, 58, 1439.625206896552, 1439.679, 1439.572, 58, -1.1238517241379307, -1.1125, -1.1349, 58
2018-08-18 18:17:00, 4269.85, 4280.07, 4256.06, 7, 4277.852857142857, 4288.07, 4264.07, 7, 8.002857142857142, 8.01, 8.0, 7, 11.17667499999999, 11.181, 11.173, 120, 1491.2760499999995, 1491.289, 1491.262, 120, 1004.3786666666662, 1004.39, 1004.37, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 0.0, 0.0, 0.0, 12, -0.11460000000000005, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 102.05517241379309, 102.1, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.28178015668947864, 0.286284653350549, 0.272771163367338, 12, -0.8816666666666674, -0.88, -0.9, 60, -1.4310000000000014, -1.41, -1.44, 60, 0.3078211209213048, 0.309341, 0.30531, 521, 5.138854126679462, 5.158, 5.137, 521, -19.08915547024949, -17.53, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 302.0, 304.0, 300.0, 2, 335.0, 342.0, 328.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2336516042575, 1007.24535137606, 1007.22529457474, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666668, 102.1, 102.0, 12, 0.24699999999999997, 0.28, 0.23, 60, 0.053333333333333344, 0.1, -0.0, 30, 103.2233333333333, 103.7, 102.8, 30, , , , , 335.8438720703125, 346.0, 321.9, 598, 155.84385681152344, 166.0, 141.89999999999998, 598, 4.727257525083619, 6.9, 3.4, 598, 1.4451274871826172, 360.0, 1.1, 289, 181.44512939453125, 192.7, 149.2, 289, 2.486030101776123, 2.51168537139893, 2.46048498153687, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 327.79998779296875, 327.8, 327.8, 11, 329.20001220703125, 329.2, 329.2, 11, 188.26043701171875, 199.642402628931, 155.763897135131, 289, 8.170048713684082, 343.531724126667, 4.17824922096679, 290, 189.31777954101562, 189.376129150391, 189.285705566406, 11, 211.3186492919922, 211.318644762132, 211.318644762132, 11, 199.64498901367188, 199.644980770996, 199.644980770996, 11, 154.29417419433594, 154.294171340887, 154.294171340887, 11, 155.71835327148438, 155.718356410154, 155.718356410154, 11, 4.013133525848389, 360.0, 1.1, 601, 184.0131378173828, 193.8, 177.39999999999998, 601, 6.246589018302821, 6.9, 4.6, 601, 6.270934256055355, 6.9, 5.0, 289, 5.487136509166795, 5.52186528497409, 5.4544544198895, 11, 6.2597263290342955, 6.74, 5.14545454545455, 289, 6.708181818181819, 6.74, 6.61, 11, 6.863636363636363, 6.9, 6.7, 11, 6.818181818181818, 6.9, 6.2, 11, 3.600000000000001, 3.6, 3.6, 11, 6.214895275207056, 6.85264822721265, 4.94547285361022, 289, 5.432482293512096, 5.46803210170637, 5.40047310671523, 11, 6.203788481899124, 6.68415019369018, 5.09424837646749, 289, 6.652390510911263, 6.68415019369018, 6.55498550458566, 11, 6.80801101117438, 6.8448634146, 6.64507593434859, 11, 6.76247833815774, 6.8448634146, 6.14421653116554, 11, 3.54708342391163, 3.54708342391163, 3.54708342391163, 11, , , , , , , , , 54.52268600463867, 59.332, 50.745, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.607558691667, 8933.6080875, 8933.6070313, 60, 89.56012597819443, 89.5601347916667, 89.5601171883333, 60, 3827.505596495001, 3827.5996516, 3827.4108893, 60, 38.45842660825001, 38.4599941933333, 38.456848155, 60, , , , , , , , , 53.61747360229492, 56.17, 51.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 181625.66670000003, 181657.35, 181557.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.21900939941406, 186.26, 186.16, 600, 186.21900939941406, 186.26, 186.16, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666634, -0.0, -0.01, 600, 1.0334276206322757, 1.72, 0.79, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.609548353339, 8933.610055, 8933.609046, 600, 89.56015912526341, 89.5601675833333, 89.56015075, 601, 3827.414034524997, 3827.508353, 3827.319941, 600, 38.45689795740435, 38.45847255, 38.45532715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3971690258118095, 1.6, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0004500000000000005, 0.04, -0.04, 600, 0.1134333333333331, 0.13, 0.06, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.05233333333333335, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2852622814321513, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.0007166666666666666, 0.03, -0.04, 600, 0.11008833333333336, 0.1165, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20387666666666668, 0.2157, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574941551724138, 2.5755, 2.57434, 58, 31.830232758620685, 31.8323, 31.8285, 58, 1439.591017241379, 1439.622, 1439.557, 58, -1.131070689655172, -1.125, -1.1385, 58
2018-08-18 18:18:00, 4270.0650000000005, 4270.93, 4268.29, 4, 4278.07, 4278.94, 4276.3, 4, 8.004999999999999, 8.01, 8.0, 4, 11.181116666666657, 11.186, 11.176, 120, 1491.2798583333326, 1491.295, 1491.264, 120, 1004.3751666666669, 1004.38, 1004.37, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 0.0, 0.0, 0.0, 12, -0.11640000000000006, -0.11, -0.12, 50, 0.0, -0.0, -0.0, 29, 101.72068965517241, 102.0, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.23553536711475961, 0.259245902634405, 0.205026713252437, 12, -0.8823333333333339, -0.88, -0.9, 60, -1.4301666666666681, -1.41, -1.44, 60, 0.3111166053639846, 0.312973, 0.309119, 522, 5.138488505747131, 5.158, 5.137, 522, -19.078467432950166, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 306.5, 307.0, 306.0, 2, 324.0, 329.0, 319.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2303089303717, 1007.23532317307, 1007.22529469882, 12, 1007.0, 1007.0, 1007.0, 60, 101.72500000000002, 101.9, 101.5, 12, 0.24416666666666675, 0.26, 0.23, 60, 0.016666666666666666, 0.1, 0.0, 30, 103.63666666666667, 103.9, 103.4, 30, , , , , 337.6094665527344, 347.3, 319.1, 601, 157.6094512939453, 167.29999999999995, 139.10000000000002, 601, 4.655074875207998, 6.6, 2.4, 601, 2.3753671646118164, 360.0, 1.1, 290, 182.3753662109375, 194.3, 144.8, 290, 2.6083805561065674, 2.804034948349, 2.44258689880371, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 13.633341789245605, 14.300000000000011, 12.699999999999989, 12, 327.0501403808594, 327.8, 324.8, 12, 328.10040283203125, 329.2, 324.8, 12, 189.20677185058594, 201.258223967906, 151.294471958609, 290, 9.206766128540039, 349.113740552637, 6.80000000000001, 290, 189.4423828125, 189.637878417969, 189.311782836914, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 200.58497619628906, 201.258223967906, 199.642402628931, 12, 153.54437255859375, 154.294171340887, 151.294471958609, 12, 154.62347412109375, 155.763897135131, 151.294471958609, 12, 7.366822242736816, 360.0, 1.1, 600, 187.3668212890625, 194.3, 180.0, 600, 5.528999999999994, 6.7, 4.4, 600, 5.623793103448282, 6.7, 4.4, 290, 5.544326523313259, 5.5566885585897, 5.533298791019, 12, 5.629673981191222, 6.39, 4.6, 290, 6.739999999999999, 6.74, 6.74, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.570091024078828, 6.64523273075327, 4.34576508403162, 290, 5.490327041864211, 5.50383125146242, 5.47914602169287, 12, 5.57595894773348, 6.33501660206651, 4.54518911930677, 290, 6.684150193690182, 6.68415019369018, 6.68415019369018, 12, 6.85264822721265, 6.85264822721265, 6.85264822721265, 12, 6.85264822721265, 6.85264822721265, 6.85264822721265, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, , , , , 1.861, 1.861, 1.861, 1, 53.110958099365234, 57.606, 49.357, 60, , , , , 181726.16666666666, 181757.0, 181658.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.608638635, 8933.6091784, 8933.608105, 60, 89.56014397725, 89.5601529733333, 89.5601350833333, 60, 3827.6929851350014, 3827.7841243, 3827.6028311, 60, 38.46154975225, 38.4630687383333, 38.460047185, 60, , , , , , , , , 53.178775787353516, 54.6, 51.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 181725.67501666627, 181757.36, 181657.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.22276306152344, 186.28, 186.19, 601, 186.2227783203125, 186.28, 186.19, 600, 0.0, 0.0, 0.0, 601, -0.005133333333333297, -0.0, -0.01, 600, 1.3848666666666662, 1.55, 1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.610612001663, 8933.611155, 8933.610057, 600, 89.56017686669443, 89.5601859166667, 89.5601676166667, 600, 3827.5940966716657, 3827.681432, 3827.508657, 600, 38.45990161119445, 38.4613572, 38.4584776166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4024979184013182, 1.6, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00016666666666666663, 0.04, -0.04, 600, 0.04088333333333357, 0.06, 0.02, 600, -0.000966666666666667, 0.04, -0.04, 600, 0.043427620632279555, 2.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2744379683597125, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.0007000000000000002, 0.03, -0.03, 600, 0.10705499999999998, 0.1135, 0.101, 60, , , , , , , , , , , , , , , , , 0.19826333333333332, 0.2102, 0.187, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575009310344827, 2.57609, 2.57422, 58, 31.830434482758633, 31.8338, 31.8283, 58, 1439.5945344827585, 1439.657, 1439.549, 58, -1.1303896551724137, -1.1175, -1.1401, 58
2018-08-18 18:19:00, 4287.884, 4362.23, 4268.41, 5, 4295.894, 4370.24, 4276.42, 5, 8.01, 8.01, 8.01, 5, 11.18561666666665, 11.188, 11.184, 120, 1491.2813416666675, 1491.301, 1491.272, 120, 1004.3670000000005, 1004.37, 1004.36, 60, 2.0, 2.0, 2.0, 60, 0.4749999999999997, 0.48, 0.47, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.12240000000000004, -0.12, -0.14, 50, -0.041379310344827586, -0.0, -0.1, 29, 101.93793103448282, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.22311022795310012, 0.272771163367338, 0.172550253144209, 12, -0.8833333333333339, -0.88, -0.9, 60, -1.4291666666666678, -1.41, -1.44, 60, 0.31464453065134135, 0.316723, 0.312647, 522, 5.138890804597702, 5.158, 5.137, 522, -19.089463601532536, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 310.0, 311.0, 309.0, 2, 328.5, 331.0, 326.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2230190678507, 1007.22585001837, 1007.21526646444, 12, 1007.0, 1007.0, 1007.0, 60, 101.94166666666666, 102.1, 101.8, 12, 0.2508333333333332, 0.28, 0.23, 60, 0.013793103448275864, 0.1, 0.0, 29, 103.0551724137931, 103.5, 102.7, 29, , , , , 336.1920471191406, 345.7, 319.0, 599, 156.19203186035156, 165.70000000000005, 139.0, 599, 4.623873121869777, 6.2, 3.7, 599, 2.810415267944336, 360.0, 1.1, 288, 182.81040954589844, 195.9, 164.60000000000002, 288, 2.618478536605835, 2.7034924030304, 2.55231928825378, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 15.366683006286621, 15.900000000000006, 14.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 189.639404296875, 202.899438342026, 171.206964803643, 288, 9.63940715789795, 359.939800850343, 0.138339970638583, 288, 189.43896484375, 189.549407958984, 189.375869750977, 12, 211.3186492919922, 211.318644762132, 211.318644762132, 12, 202.35238647460938, 202.899438342026, 201.258223967906, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 2.8668220043182373, 360.0, 1.1, 598, 182.8668212890625, 195.9, 172.60000000000002, 598, 5.760869565217382, 7.1, 4.3, 598, 5.7593749999999995, 7.1, 4.4, 288, 5.585385677548037, 5.62286406087859, 5.55378761674161, 12, 5.739463383838382, 6.97, 4.7, 288, 6.745833333333334, 6.81, 6.74, 12, 6.908333333333334, 7.0, 6.9, 12, 6.908333333333334, 7.0, 6.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.704199406721939, 7.04513199807036, 4.34625762922642, 288, 5.533070981712637, 5.57165556273128, 5.5012165057718, 12, 5.684326956746453, 6.91433004015789, 4.64574044871088, 288, 6.689974770445256, 6.75404511475108, 6.68415019369018, 12, 6.86035154857755, 6.94508808359145, 6.85264822721265, 12, 6.86035154857755, 6.94508808359145, 6.85264822721265, 12, 3.54708342391163, 3.54708342391163, 3.54708342391163, 12, , , , , , , , , 53.497703552246094, 57.457, 46.841, 60, , , , , 181826.16666666666, 181857.0, 181758.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.60973291, 8933.6102637, 8933.6091962, 60, 89.56016221516664, 89.5601710616667, 89.56015327, 60, 3827.879632573334, 3827.9728507, 3827.7872222, 60, 38.464660542888886, 38.4662141783333, 38.46312037, 60, , , , , , , , , 53.48762130737305, 54.53, 51.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 181825.72955074836, 181857.46, 181757.46, 601, 0.6005000000000132, 0.7, 0.6, 1200, 186.22085571289062, 186.26, 186.19, 600, 186.2208251953125, 186.26, 186.19, 601, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 601, 1.213683333333335, 1.71, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.611670840275, 8933.612176, 8933.611156, 601, 89.56019451400445, 89.5602029333333, 89.5601859333333, 601, 3827.7730854126444, 3827.874764, 3827.681682, 601, 38.46288193247224, 38.464574, 38.4613613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783333333333398, 2.0, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, 2.0204765943157487e-20, 0.04, -0.04, 601, -0.004226289517470885, 0.02, -0.02, 601, -0.0003327787021630619, 0.04, -0.03, 601, -0.0006666666666666595, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2246666666666728, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 601, -1.6638935108152904e-05, 0.04, -0.04, 601, 0.10766333333333335, 0.1129, 0.1016, 60, , , , , , , , , , , , , , , , , 0.19938333333333336, 0.2092, 0.1881, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575676904761905, 2.57648, 2.57513, 42, 31.830823809523807, 31.8336, 31.8285, 42, 1439.634023809524, 1439.682, 1439.602, 42, -1.1222214285714287, -1.1121, -1.1289, 42
2018-08-18 18:20:00, 4360.3, 4462.59, 4263.56, 4, 4368.3175, 4470.6, 4271.58, 4, 8.0175, 8.02, 8.01, 4, 11.185091666666638, 11.187, 11.184, 120, 1491.271525, 1491.295, 1491.26, 120, 1004.3536666666661, 1004.36, 1004.35, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.13280000000000003, -0.12, -0.14, 50, -0.048275862068965524, -0.0, -0.1, 29, 102.17586206896554, 102.5, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.24400483442268728, 0.326754716878327, 0.145509867081444, 12, -0.888, -0.88, -0.9, 60, -1.4286666666666683, -1.41, -1.43, 60, 0.31822725862068985, 0.320299, 0.316414, 522, 5.138448275862073, 5.158, 5.137, 522, -19.090249042145565, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 313.5, 314.0, 313.0, 2, 327.5, 332.0, 323.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2088585214642, 1007.21582171833, 1007.20523809098, 12, 1007.0, 1007.0, 1007.0, 60, 102.15833333333332, 102.5, 101.8, 12, 0.25583333333333325, 0.28, 0.23, 60, 0.029999999999999995, 0.1, 0.0, 30, 103.47999999999999, 103.9, 103.1, 30, , , , , 334.2152404785156, 343.6, 317.2, 601, 154.21522521972656, 163.60000000000002, 137.2, 601, 4.747420965058233, 6.4, 3.5, 601, 0.567693829536438, 360.0, 1.1, 289, 180.56768798828125, 188.5, 147.2, 289, 2.478652000427246, 2.64519643783569, 2.34342837333679, 12, 17.206024169921875, 24.19999999999999, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 325.3999328613281, 327.2, 324.8, 12, 187.37413024902344, 195.384220742149, 153.70291719754, 289, 7.374133586883545, 336.433045832343, 0.4502510662129, 289, 189.31234741210938, 189.493225097656, 189.196426391602, 12, 203.59910583496094, 211.318644762132, 202.899438342026, 12, 202.89944458007812, 202.899438342026, 202.899438342026, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 152.09722900390625, 153.70291719754, 151.294471958609, 12, 1.882468581199646, 360.0, 1.1, 600, 181.88246154785156, 188.5, 173.70000000000005, 600, 6.149166666666669, 7.0, 5.1, 600, 6.165743944636676, 7.0, 5.2, 289, 5.685728979310429, 5.70120898100174, 5.64123746975459, 12, 6.17577742946709, 6.94545454545455, 5.48, 290, 6.97, 6.97, 6.97, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.183333333333333, 4.3, 3.6, 12, 6.110677661003452, 6.94631237577345, 5.14191337587701, 289, 5.631281392696866, 5.64619684203062, 5.59107298985871, 12, 6.120687797976542, 6.89064390540957, 5.4242938079459, 290, 6.914330040157892, 6.91433004015789, 6.91433004015789, 12, 7.04513199807036, 7.04513199807036, 7.04513199807036, 12, 7.04513199807036, 7.04513199807036, 7.04513199807036, 12, 4.154949322193063, 4.24667146906165, 3.54708342391163, 12, , , , , , , , , 53.57291030883789, 58.096, 48.652, 60, , , , , 181926.16666666666, 181957.0, 181858.0, 60, 186.8000030517578, 186.8, 186.8, 539, 8933.610804363334, 8933.6113389, 8933.6102804, 60, 89.56018007272225, 89.5601889816667, 89.56017134, 60, 3828.070099181667, 3828.1631578, 3827.9761062, 60, 38.46783498636111, 38.4693859633333, 38.4662684366667, 60, , , , , , , , , 53.967185974121094, 56.35, 52.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 181925.79055091782, 181957.36, 181857.56, 599, 0.647565543071164, 0.7, 0.6, 534, 186.25697326660156, 186.31, 186.22, 600, 186.25697326660156, 186.31, 186.22, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.01, 0.0, 600, 1.4043666666666688, 1.67, 1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.612594340571, 8933.613124, 8933.612083, 599, 89.56020990567616, 89.5602187333333, 89.5602013833333, 599, 3827.975402861438, 3828.066921, 3827.875087, 599, 38.46625391883327, 38.4677820166667, 38.4645794, 600, , , , , 10.956666666666667, 12.0, 10.0, 600, 1.6254681647940057, 2.0, 1.5, 534, 0.6700000000000023, 0.67, 0.67, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.019849999999999726, -0.01, -0.02, 600, -0.0001333333333333332, 0.04, -0.04, 600, -0.008666666666666677, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.440449438202239, 1.8, 1.3, 534, 0.0, 0.0, 0.0, 600, -0.00028333333333333373, 0.04, -0.05, 600, 0.10783666666666672, 0.1162, 0.0982, 60, , , , , , , , , , , , , , , , , 0.19971833333333333, 0.2152, 0.1818, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575364794520549, 2.57641, 2.57456, 73, 31.831082191780816, 31.8349, 31.8282, 73, 1439.614123287671, 1439.68, 1439.565, 73, -1.1264561643835618, -1.1125, -1.1369, 73
2018-08-18 18:21:00, 4259.707142857143, 4374.87, 4105.91, 7, 4267.711428571429, 4382.88, 4113.91, 7, 8.004285714285714, 8.01, 8.0, 7, 11.18473333333331, 11.187, 11.183, 120, 1491.2802833333349, 1491.3, 1491.265, 120, 1004.3320000000008, 1004.35, 1004.32, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 0.0, 0.0, 0.0, 12, -0.12204081632653066, -0.12, -0.14, 49, 0.0, -0.0, -0.0, 29, 101.95517241379311, 102.0, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.26826274312302695, 0.272771163367338, 0.259245902634405, 12, -0.8969999999999995, -0.88, -0.9, 60, -1.429166666666668, -1.41, -1.44, 60, 0.3214825738963532, 0.32233, 0.320062, 521, 5.138894433781192, 5.158, 5.137, 521, -19.086122840690944, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 317.0, 318.0, 316.0, 2, 342.5, 347.0, 338.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1868528150517, 1007.20523820706, 1007.17515301978, 12, 1007.0, 1007.0, 1007.0, 60, 101.96666666666665, 102.0, 101.9, 12, 0.26466666666666644, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.77000000000001, 104.3, 103.2, 30, , , , , 332.4091796875, 343.6, 317.2, 600, 152.4091796875, 163.60000000000002, 137.2, 600, 4.971333333333338, 6.5, 3.6, 600, 0.005176009144634008, 360.0, 1.1, 288, 180.0051727294922, 187.1, 169.79999999999995, 288, 2.3308024406433105, 2.4114818572998, 2.25731945037842, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 11.344353675842285, 15.900000000000006, 8.5, 11, 324.79998779296875, 324.8, 324.8, 11, 327.20001220703125, 327.2, 327.2, 11, 186.80967712402344, 193.95930806524, 176.509515182239, 289, 6.809681415557861, 359.945160305839, 0.748587938897913, 289, 189.15553283691406, 189.248840332031, 189.069091796875, 11, 202.89944458007812, 202.899438342026, 202.899438342026, 11, 198.11566162109375, 202.899438342026, 195.384220742149, 11, 151.29446411132812, 151.294471958609, 151.294471958609, 11, 153.70291137695312, 153.70291719754, 153.70291719754, 11, 359.9927062988281, 360.0, 1.1, 601, 179.9927215576172, 187.1, 169.79999999999995, 601, 6.74176372712146, 7.3, 6.2, 601, 6.741666666666664, 7.3, 6.2, 288, 5.739259791391836, 5.77545800207397, 5.69685338865837, 11, 6.738216540404039, 7.28, 6.22727272727273, 288, 7.124958677685948, 7.28, 6.97, 11, 7.227272727272726, 7.3, 7.1, 11, 7.227272727272726, 7.3, 7.1, 11, 4.299999999999999, 4.3, 4.3, 11, 6.685606573322996, 7.24566344219031, 6.14352441402336, 289, 5.684027903961183, 5.71945345926192, 5.64191455254039, 11, 6.682996275855724, 7.22382911350158, 6.17111146721219, 288, 7.069757418522683, 7.22382911350158, 6.91433004015789, 11, 7.172803012546925, 7.24566344219031, 7.04513199807036, 11, 7.1728042603602145, 7.24566344219031, 7.04513199807036, 11, 4.246671469061651, 4.24667146906165, 4.24667146906165, 11, , , , , , , , , 53.166805267333984, 57.048, 47.382, 60, , , , , 182026.16666666666, 182057.0, 181958.0, 60, 186.80018615722656, 186.9, 186.8, 541, 8933.61188598667, 8933.6124194, 8933.6113576, 60, 89.56019809977779, 89.56020699, 89.5601892933333, 60, 3828.2577186383337, 3828.3503438, 3828.1663294, 60, 38.47096197730555, 38.47250573, 38.4694388233333, 60, , , , , , , , , 53.03158187866211, 55.08, 50.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182025.6766666663, 182057.36, 181957.46, 600, 0.6999999999999997, 0.7, 0.7, 20, 186.24290466308594, 186.28, 186.2, 599, 186.24290466308594, 186.28, 186.2, 599, 0.0, 0.0, 0.0, 599, -0.0060100166944907635, 0.0, -0.01, 599, 1.6825833333333347, 2.31, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.61362122667, 8933.614108, 8933.613126, 600, 89.56022702044444, 89.5602351333333, 89.5602187666667, 600, 3828.1588747616656, 3828.254591, 3828.067241, 600, 38.469314579361104, 38.47090985, 38.46778735, 600, , , , , 10.028333333333334, 12.0, 9.0, 600, 1.8, 1.8, 1.8, 20, 0.6700000000000023, 0.67, 0.67, 599, -0.0008347245409015029, 0.03, -0.04, 599, -0.019966611018363663, -0.01, -0.02, 599, 1.669449081803014e-05, 0.03, -0.04, 599, 0.0026711185308848067, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6999999999999997, 1.7, 1.7, 20, 0.0, -0.0, -0.0, 599, -5.008347245409022e-05, 0.05, -0.04, 599, 0.10761, 0.1142, 0.0995, 60, , , , , , , , , , , , , , , , , 0.19928333333333328, 0.2114, 0.1842, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5753979310344826, 2.57595, 2.57492, 58, 31.829998275862074, 31.8331, 31.8282, 58, 1439.6195344827588, 1439.653, 1439.593, 58, -1.1250120689655172, -1.1179, -1.1305, 58
2018-08-18 18:22:00, 4229.66, 4310.86, 4076.49, 3, 4237.669999999999, 4318.87, 4084.5, 3, 8.01, 8.01, 8.01, 3, 11.184408333333316, 11.186, 11.182, 120, 1491.3034583333342, 1491.321, 1491.274, 120, 1004.3406666666662, 1004.35, 1004.33, 60, 2.0, 2.0, 2.0, 60, 0.425, 0.44, 0.41, 60, 0.0, 0.0, 0.0, 12, -0.134, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 101.90000000000005, 102.0, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 164.0, 164.0, 164.0, 2, 0.26036907681195515, 0.272771163367338, 0.245708849250889, 12, -0.8993333333333325, -0.88, -0.9, 60, -1.429166666666668, -1.41, -1.44, 60, 0.3201944003831418, 0.322192, 0.317426, 522, 5.138568965517243, 5.158, 5.137, 522, -19.090249042145565, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 321.0, 322.0, 320.0, 2, 346.0, 347.0, 345.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1960456773418, 1007.20523846596, 1007.18518148532, 12, 1007.0, 1007.0, 1007.0, 60, 101.90833333333332, 102.0, 101.8, 12, 0.2441666666666668, 0.26, 0.23, 60, 0.053333333333333344, 0.1, 0.0, 30, 103.98666666666666, 104.3, 103.4, 30, , , , , 336.4180908203125, 344.6, 323.1, 600, 156.41807556152344, 164.60000000000002, 143.10000000000002, 600, 4.969999999999997, 6.2, 3.7, 600, 2.5798792839050293, 360.0, 1.1, 289, 182.5798797607422, 191.3, 172.60000000000002, 289, 2.3097450733184814, 2.36558866500854, 2.26614141464233, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 8.96656322479248, 11.300000000000011, 7.099999999999994, 12, 324.79998779296875, 324.8, 324.8, 12, 338.5, 349.79999999999995, 327.2, 12, 189.40658569335938, 198.21935858203, 179.337706678267, 288, 9.406582832336426, 359.943593869003, 0.444994785370966, 288, 189.1374969482422, 189.201110839844, 189.080627441406, 12, 202.89944458007812, 202.899438342026, 202.899438342026, 12, 195.85296630859375, 198.21935858203, 193.95930806524, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 165.1073455810547, 176.509515182239, 153.70291719754, 12, 2.5597469806671143, 360.0, 1.1, 599, 182.55975341796875, 191.3, 172.60000000000002, 599, 6.476460767946579, 7.2, 5.3, 599, 6.479584775086492, 7.2, 5.3, 289, 5.818292318634067, 5.85509851365364, 5.77932226832642, 12, 6.4800975149418, 7.1, 5.33, 289, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.423527180394473, 7.14270959564047, 5.24256090658113, 288, 5.76382147490077, 5.7994646205553, 5.72494289897878, 12, 6.424096756209668, 7.04417400461571, 5.27377608666175, 289, 7.22382911350158, 7.22382911350158, 7.22382911350158, 12, 7.245663442190307, 7.24566344219031, 7.24566344219031, 12, 7.245663442190307, 7.24566344219031, 7.24566344219031, 12, 4.246671469061651, 4.24667146906165, 4.24667146906165, 12, , , , , , , , , 53.41490173339844, 57.191, 49.291, 59, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 186.8000030517578, 186.8, 186.8, 540, 8933.612972608333, 8933.6135093, 8933.612437, 60, 89.56021621013889, 89.560225155, 89.5602072833333, 60, 3828.4472742500006, 3828.5407436, 3828.3535871, 60, 38.47412123749999, 38.47567906, 38.472559785, 60, , , , , , , , , 51.913352966308594, 54.66, 50.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182125.68359999964, 182157.37, 182057.46, 600, 0.7818181818181859, 0.9, 0.6, 440, 186.24038696289062, 186.28, 186.18, 601, 186.24038696289062, 186.28, 186.18, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707142, 0.01, -0.01, 601, 1.7060166666666687, 2.32, 0.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.614713135004, 8933.615245, 8933.614109, 600, 89.56024521891665, 89.5602540833333, 89.56023515, 600, 3828.3445159383327, 3828.44482, 3828.2549, 600, 38.47240859897225, 38.4740803333333, 38.470915, 600, , , , , 9.883333333333333, 12.0, 9.0, 600, 2.168181818181823, 3.0, 1.5, 440, 0.6698336106489209, 0.67, 0.66, 601, -3.3277870216306234e-05, 0.03, -0.04, 601, -0.019999999999999723, -0.02, -0.02, 601, 0.00036605657237936794, 0.04, -0.04, 601, -0.018136439267886845, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9818181818181693, 2.9, 1.3, 440, 0.0, -0.0, -0.0, 601, -0.00019966722129783674, 0.04, -0.04, 601, 0.10893559322033901, 0.1168, 0.1002, 59, , , , , , , , , , , , , , , , , 0.2017508474576271, 0.2163, 0.1855, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750668421052625, 2.57581, 2.57432, 57, 31.830073684210525, 31.8321, 31.8285, 57, 1439.599210526316, 1439.64, 1439.557, 57, -1.1293070175438598, -1.1205, -1.1382, 57
2018-08-18 18:23:00, 4273.09, 4273.09, 4273.09, 1, 4281.11, 4281.11, 4281.11, 1, 8.02, 8.02, 8.02, 1, 11.184958333333304, 11.186, 11.183, 120, 1491.3288749999995, 1491.334, 1491.314, 120, 1004.3554999999998, 1004.37, 1004.34, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 0.0, 0.0, 0.0, 12, -0.1348, -0.12, -0.14, 50, -0.003448275862068966, -0.0, -0.1, 29, 101.93793103448276, 102.3, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 180.0, 196.0, 164.0, 2, 0.26034453427867277, 0.313276408360139, 0.232159981253744, 12, -0.899999999999999, -0.9, -0.9, 60, -1.4295000000000015, -1.41, -1.44, 60, 0.31572279885057497, 0.317683, 0.313186, 522, 5.138327586206901, 5.158, 5.137, 522, -19.097222222222186, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 326.0, 328.0, 324.0, 2, 358.0, 367.0, 349.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2110884573391, 1007.22529545998, 1007.20523847739, 12, 1007.0, 1007.0, 1007.0, 60, 101.90833333333335, 102.3, 101.7, 12, 0.23816666666666686, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 30, 103.39333333333336, 103.6, 103.2, 30, , , , , 338.4643249511719, 345.2, 328.8, 600, 158.46432495117188, 165.20000000000005, 148.8, 600, 5.025833333333331, 6.0, 4.1, 600, 4.838738441467285, 360.0, 1.1, 290, 184.8387451171875, 193.5, 150.5, 290, 2.3031020164489746, 2.35264301300049, 2.25510406494141, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 13.133383750915527, 13.5, 11.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 333.83380126953125, 349.79999999999995, 330.5, 12, 191.68252563476562, 200.465498192362, 157.002165230996, 290, 11.682533264160156, 341.317122850449, 1.35270301131845, 290, 189.126708984375, 189.232421875, 189.071258544922, 12, 202.89944458007812, 202.899438342026, 202.899438342026, 12, 200.09120178222656, 200.465498192362, 198.21935858203, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 160.46328735351562, 176.509515182239, 157.002165230996, 12, 5.65859842300415, 360.0, 1.1, 600, 185.65859985351562, 195.9, 174.29999999999995, 600, 6.387833333333331, 7.2, 4.6, 600, 6.394482758620694, 7.2, 4.7, 290, 5.897812374334204, 5.95081230556517, 5.85779467680607, 12, 6.39437304075235, 7.12727272727273, 5.2, 290, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 7.2749999999999995, 7.3, 7.2, 12, 4.3166666666666655, 4.4, 4.3, 12, 6.338883317298253, 7.1465291419348, 4.64411684339497, 290, 5.844377367497594, 5.89795078955556, 5.80311126572749, 12, 6.338784823358678, 7.07152587001488, 5.14559630699121, 290, 7.22382911350158, 7.22382911350158, 7.22382911350158, 12, 7.245663442190307, 7.24566344219031, 7.24566344219031, 12, 7.220386789827653, 7.24566344219031, 7.1465291419348, 12, 4.271368644724654, 4.34576508403162, 4.24667146906165, 12, 1.509, 1.509, 1.509, 1, , , , , 53.72606658935547, 58.442, 48.331, 61, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 186.80055236816406, 186.9, 186.8, 540, 8933.614061051667, 8933.6145952, 8933.6135278, 60, 89.56023435086111, 89.5602432533333, 89.5602254633333, 60, 3828.6358892633352, 3828.7282916, 3828.5437219, 60, 38.47726482105554, 38.47880486, 38.4757286983333, 60, , , , , , , , , 52.096275329589844, 53.86, 49.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182225.68666666636, 182257.37, 182157.47, 600, 0.7136363636363625, 0.9, 0.6, 440, 186.25559997558594, 186.28, 186.22, 600, 186.25559997558594, 186.28, 186.22, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.004633333333332, 1.38, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.615843358333, 8933.616379, 8933.615247, 600, 89.56026405597223, 89.5602729833333, 89.5602541166667, 600, 3828.538821453332, 3828.639454, 3828.445123, 600, 38.475647024222205, 38.4773242333333, 38.4740853833333, 600, , , , , 10.033333333333333, 12.0, 9.0, 600, 1.9181818181818195, 2.6, 1.5, 440, 0.6700000000000023, 0.67, 0.67, 600, 0.00015000000000000012, 0.04, -0.05, 600, -0.016599999999999816, -0.0, -0.03, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.01283333333333335, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7636363636363597, 2.4, 1.3, 440, 0.0, 0.0, 0.0, 600, -6.666666666666652e-05, 0.04, -0.04, 600, 0.10900327868852457, 0.1159, 0.1003, 61, , , , , , , , , , , , , , , , , 0.2018868852459017, 0.2146, 0.1857, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750870689655163, 2.57566, 2.57456, 58, 31.830370689655187, 31.8332, 31.8282, 58, 1439.5995344827586, 1439.635, 1439.565, 58, -1.129343103448276, -1.1219, -1.1367, 58
2018-08-18 18:24:00, 4342.78, 4546.84, 4267.89, 5, 4350.782000000001, 4554.85, 4275.88, 5, 8.002, 8.02, 7.99, 5, 11.185916666666651, 11.188, 11.184, 120, 1491.3280333333337, 1491.339, 1491.32, 120, 1004.3424999999992, 1004.39, 1003.96, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.13479999999999998, -0.12, -0.14, 50, -0.02333333333333333, -0.0, -0.1, 30, 101.94666666666667, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2526686931454614, 0.299786394422483, 0.159035951963119, 12, -0.9001666666666658, -0.9, -0.91, 60, -1.4283333333333346, -1.41, -1.43, 60, 0.31169606321839083, 0.315345, 0.308732, 522, 5.137965517241385, 5.158, 5.137, 522, -19.089463601532536, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 333.0, 334.0, 332.0, 2, 371.0, 381.0, 361.0, 2, 1003.9833333333333, 1004.0, 1003.0, 60, 1007.1861100348375, 1007.24535241668, 1006.89491236867, 12, 1006.9833333333333, 1007.0, 1006.0, 60, 101.97500000000001, 102.2, 101.7, 12, 0.24999999999999997, 0.28, 0.24, 60, 0.02, 0.1, 0.0, 30, 103.22333333333329, 103.3, 103.1, 30, , , , , 338.6686706542969, 345.2, 328.0, 600, 158.66867065429688, 165.20000000000005, 148.0, 600, 4.657499999999992, 5.8, 3.5, 600, 4.15519905090332, 360.0, 1.1, 289, 184.1551971435547, 194.3, 176.0, 289, 2.5354747772216797, 2.58172464370728, 2.47267293930054, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 13.90000057220459, 14.300000000000011, 13.5, 12, 324.79998779296875, 324.8, 324.8, 12, 330.5, 330.5, 330.5, 12, 190.9929962158203, 201.248195221145, 182.766449943271, 289, 10.992989540100098, 21.2481952211447, 2.76644994327091, 289, 189.35531616210938, 189.409286499023, 189.293991088867, 12, 202.89944458007812, 202.899438342026, 202.899438342026, 12, 200.85684204101562, 201.248195221145, 200.465498192362, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 157.00216674804688, 157.002165230996, 157.002165230996, 12, 4.1351518630981445, 360.0, 1.1, 600, 184.13514709472656, 194.3, 176.0, 600, 6.576166666666664, 7.3, 5.3, 600, 6.5674740484429055, 7.3, 5.3, 289, 6.018592235880536, 6.08040096785344, 5.96073280331837, 12, 6.555800566215794, 7.25, 5.47, 289, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 7.208333333333335, 7.3, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.51184353277112, 7.24459934397622, 5.24674693007212, 289, 5.965232802466787, 6.02444896286849, 5.90744424479359, 12, 6.5001680965136215, 7.19449314416115, 5.414728596197, 289, 7.22382911350158, 7.22382911350158, 7.22382911350158, 12, 7.245663442190307, 7.24566344219031, 7.24566344219031, 12, 7.154701658771586, 7.24459934397622, 7.1465291419348, 12, 4.34576508403162, 4.34576508403162, 4.34576508403162, 12, , , , , , , , , 52.83497619628906, 57.456, 49.237, 60, , , , , 182326.16666666666, 182357.0, 182258.0, 60, 186.80018615722656, 186.9, 186.8, 538, 8933.615138674999, 8933.615658, 8933.6146138, 60, 89.56025231124995, 89.5602609666667, 89.5602435633333, 60, 3828.8256164766663, 3828.9211821, 3828.7313655, 60, 38.48042694127778, 38.4820197016667, 38.4788560916667, 60, , , , , , , , , 51.99781799316406, 53.52, 49.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182325.68666666636, 182357.37, 182257.47, 600, 0.6943231441048002, 0.8, 0.6, 1145, 186.2389678955078, 186.28, 186.2, 599, 186.2389678955078, 186.28, 186.2, 599, 0.0, 0.0, 0.0, 599, -0.004457429048414027, 0.01, -0.02, 599, 0.809633333333333, 1.22, 0.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.616995666658, 8933.61753, 8933.616381, 600, 89.5602832611111, 89.5602921666667, 89.5602730166667, 600, 3828.7270331766667, 3828.820684, 3828.639761, 600, 38.47878388627782, 38.4803447333333, 38.47732935, 600, , , , , 11.865, 12.0, 9.0, 600, 2.0314410480349276, 3.0, 1.5, 1145, 0.6694323873121898, 0.67, 0.66, 599, 0.00018363939899833034, 0.03, -0.03, 599, 0.033038397328881454, 0.05, -0.0, 599, 0.001469115191986645, 0.05, -0.04, 599, -0.01452420701168613, 2.8, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9030567685589508, 2.8, 1.3, 1145, 0.0, 0.0, 0.0, 599, -0.00038397328881469115, 0.05, -0.04, 599, 0.10855166666666669, 0.1165, 0.0996, 60, , , , , , , , , , , , , , , , , 0.20104000000000002, 0.2157, 0.1844, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574970344827586, 2.57571, 2.57424, 58, 31.830632758620688, 31.8337, 31.8284, 58, 1439.5916724137926, 1439.636, 1439.549, 58, -1.1310620689655173, -1.1219, -1.1402, 58
2018-08-18 18:25:00, 4287.101666666667, 4356.15, 4271.65, 6, 4295.11, 4364.14, 4279.66, 6, 8.008333333333333, 8.02, 7.99, 6, 11.189308333333365, 11.191, 11.187, 120, 1491.3338416666663, 1491.346, 1491.319, 120, 1004.3950000000007, 1004.4, 1004.38, 60, 2.0, 2.0, 2.0, 60, 0.43500000000000033, 0.44, 0.43, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.13879999999999992, -0.12, -0.14, 50, -0.016666666666666666, -0.0, -0.1, 30, 101.90333333333339, 102.1, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25314430307555374, 0.286284653350549, 0.145509867081444, 12, -0.9014999999999991, -0.9, -0.91, 60, -1.4266666666666672, -1.41, -1.43, 60, 0.3081354664107487, 0.309181, 0.307132, 521, 5.137967370441463, 5.158, 5.137, 521, -19.08767754318615, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 337.5, 339.0, 336.0, 2, 351.5, 354.0, 349.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.251248707716, 1007.25593620412, 1007.24535246418, 12, 1007.0, 1007.0, 1007.0, 60, 101.91666666666664, 102.1, 101.8, 12, 0.2659999999999999, 0.28, 0.24, 60, 0.017241379310344827, 0.1, 0.0, 29, 103.69655172413792, 103.9, 103.3, 29, , , , , 336.306884765625, 345.7, 324.8, 600, 156.30690002441406, 165.70000000000005, 144.8, 600, 4.873666666666664, 5.9, 3.9, 600, 3.926571846008301, 360.0, 1.1, 290, 183.92657470703125, 192.7, 170.10000000000002, 290, 2.5165224075317383, 2.57081651687622, 2.44675660133362, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 351.20416259765625, 356.0, 330.5, 12, 190.7638397216797, 199.643632902292, 176.806104614673, 290, 10.763838768005371, 359.329656623966, 0.136405282942405, 290, 189.3378143310547, 189.386764526367, 189.271499633789, 12, 202.89944458007812, 202.899438342026, 202.899438342026, 12, 201.24819946289062, 201.248195221145, 201.2481952211447, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 177.92266845703125, 182.7664499432709, 157.002165230996, 12, 3.91825008392334, 360.0, 1.1, 600, 183.91824340820312, 193.2, 169.79999999999995, 600, 6.274166666666668, 7.1, 5.1, 600, 6.28068965517241, 7.2, 5.1, 290, 6.12155079909195, 6.15879101899827, 6.08514680483593, 12, 6.299050015728217, 7.2, 5.30909090909091, 289, 7.28, 7.28, 7.28, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.225189114326062, 7.14631995755045, 5.04387896205388, 290, 6.0681903084454225, 6.10602423959451, 6.03095807399976, 12, 6.24352960797894, 7.14303674545547, 5.25463005663199, 289, 7.22382911350158, 7.22382911350158, 7.22382911350158, 12, 7.245663442190307, 7.24566344219031, 7.24566344219031, 12, 7.24459934397622, 7.24459934397622, 7.24459934397622, 12, 4.34576508403162, 4.34576508403162, 4.34576508403162, 12, , , , , , , , , 52.51815414428711, 56.539, 47.907, 59, , , , , 182426.16666666666, 182457.0, 182358.0, 60, 186.80148315429688, 186.9, 186.8, 541, 8933.616206421666, 8933.6167335, 8933.6156756, 60, 89.56027010702778, 89.5602788916667, 89.56026126, 60, 3829.0178078083327, 3829.1097617, 3828.924327, 60, 38.483630130138884, 38.485162695, 38.4820721166667, 60, , , , , , , , , 51.94847869873047, 53.83, 50.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182425.68666666636, 182457.37, 182357.47, 600, 0.6283097418817771, 0.7, 0.6, 1201, 186.2597198486328, 186.3, 186.23, 601, 186.2597198486328, 186.3, 186.23, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707105, 0.01, -0.02, 601, 0.4679166666666657, 1.18, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.618180706671, 8933.618834, 8933.617531, 600, 89.56030301177778, 89.5603139, 89.5602921833333, 600, 3828.9068483116625, 3828.997787, 3828.820622, 600, 38.48178080519447, 38.48329645, 38.4803437, 600, , , , , 12.0, 12.0, 12.0, 600, 1.622814321398829, 2.2, 1.5, 1201, 0.6693677204658924, 0.67, 0.66, 601, -0.0002828618968386022, 0.03, -0.04, 601, 0.04851913477537465, 0.05, 0.04, 601, -0.0005158069883527455, 0.04, -0.04, 601, 0.0046589018302828555, 3.0, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4411323896752481, 2.1, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.00021666666666666663, 0.05, -0.04, 600, 0.10838135593220338, 0.1156, 0.0976, 59, , , , , , , , , , , , , , , , , 0.20072372881355932, 0.2141, 0.1808, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5755993103448267, 2.57658, 2.57451, 58, 31.830413793103453, 31.8327, 31.8281, 58, 1439.6304482758621, 1439.689, 1439.564, 58, -1.1228275862068968, -1.11, -1.1367, 58
2018-08-18 18:26:00, 4272.217999999999, 4274.07, 4267.92, 5, 4280.228, 4282.08, 4275.92, 5, 8.01, 8.02, 8.0, 5, 11.189608333333343, 11.193, 11.188, 120, 1491.327558333334, 1491.339, 1491.305, 120, 1004.4003278688535, 1004.41, 1004.4, 61, 2.0, 2.0, 2.0, 61, 0.4408196721311479, 0.49, 0.44, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.14059999999999992, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.96666666666668, 102.3, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.16350933221327085, 0.213022673019225, 0.131971976552222, 12, -0.9029999999999989, -0.9, -0.91, 60, -1.4253333333333336, -1.41, -1.43, 60, 0.3089382892720308, 0.310007, 0.307395, 522, 5.1377241379310385, 5.158, 5.137, 522, -19.116187739463566, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 344.0, 346.0, 342.0, 2, 366.0, 376.0, 356.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.2559362765825, 1007.25593634025, 1007.25593621306, 12, 1007.0, 1007.0, 1007.0, 61, 101.93333333333334, 102.3, 101.7, 12, 0.2734999999999997, 0.29, 0.24, 60, 0.09000000000000004, 0.1, 0.0, 30, 102.96666666666668, 103.4, 102.6, 30, , , , , 336.14971923828125, 345.7, 327.8, 599, 156.14971923828125, 165.70000000000005, 147.8, 599, 5.250417362270455, 7.3, 4.0, 599, 1.6446634531021118, 360.0, 1.1, 289, 181.64466857910156, 199.5, 149.0, 289, 2.5011279582977295, 2.59057521820068, 2.37414789199829, 11, 19.172887802124023, 19.5, 15.900000000000006, 11, 19.027755737304688, 19.5, 14.300000000000011, 11, 324.79998779296875, 324.8, 324.8, 11, 330.6363830566406, 330.8, 329.0, 11, 188.47410583496094, 206.516654680129, 155.583199428342, 289, 8.474113464355469, 344.274573318987, 1.45620483683433, 289, 189.32785034179688, 189.406494140625, 189.188781738281, 11, 206.18798828125, 206.516654680129, 202.899438342026, 11, 206.0382080078125, 206.516654680129, 201.248195221145, 11, 151.29446411132812, 151.294471958609, 151.294471958609, 11, 157.1883087158203, 157.348795272167, 155.583199428342, 11, 5.386648178100586, 360.0, 1.1, 601, 185.3866424560547, 199.5, 174.60000000000002, 601, 6.252579034941771, 7.4, 4.4, 601, 6.322145328719725, 7.4, 4.4, 289, 6.202237024692334, 6.24839378238341, 6.16277624309392, 11, 6.31501730103806, 7.31, 4.88, 289, 7.290909090909091, 7.31, 7.28, 11, 7.336363636363637, 7.4, 7.3, 11, 7.336363636363637, 7.4, 7.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.26720831171369, 7.3477155224062, 4.3481885039227, 289, 6.149912879023492, 6.19667457182619, 6.11071057277713, 11, 6.260077105070798, 7.25340212460858, 4.82605319220618, 289, 7.234582935722307, 7.25340212460858, 7.22382911350158, 11, 7.282773289541542, 7.3477155224062, 7.24566344219031, 11, 7.282096136132577, 7.3477155224062, 7.24459934397622, 11, 4.34576508403162, 4.34576508403162, 4.34576508403162, 11, , , , , , , , , 53.083641052246094, 57.907, 47.658, 61, , , , , 182526.16666666666, 182557.0, 182458.0, 60, 186.81219482421875, 186.9, 186.8, 541, 8933.617285526669, 8933.6178193, 8933.6167508, 60, 89.56028809211111, 89.5602969883333, 89.56027918, 60, 3829.204613535, 3829.2975783, 3829.1128499, 60, 38.486743558916665, 38.4882929716667, 38.485214165, 60, , , , , , , , , 51.694637298583984, 53.63, 50.04, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182525.6917500005, 182557.38, 182457.47, 600, 0.6083472454090301, 0.7, 0.6, 1198, 186.2614288330078, 186.3, 186.23, 599, 186.2614288330078, 186.3, 186.23, 599, 0.0, 0.0, 0.0, 599, -0.0006010016694490822, 0.01, -0.01, 599, 0.40495, 1.31, -0.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.619374316662, 8933.619861, 8933.618836, 600, 89.56032290527781, 89.5603310166667, 89.5603139333333, 600, 3829.091558048328, 3829.185411, 3828.998096, 600, 38.48485930080557, 38.4864235166667, 38.4833016, 600, , , , , 12.0, 12.0, 12.0, 600, 1.550417362270443, 1.9, 1.5, 1198, 0.6699165275459121, 0.67, 0.66, 599, -0.0014858096828046753, 0.04, -0.04, 599, 0.04193656093489165, 0.05, 0.01, 599, 0.00010016694490818044, 0.04, -0.04, 599, 0.022370617696160323, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3621035058430642, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.00033333333333333305, 0.04, -0.04, 600, 0.10858032786885245, 0.1182, 0.1018, 61, , , , , , , , , , , , , , , , , 0.20109180327868845, 0.2189, 0.1886, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752604166666675, 2.57589, 2.57452, 48, 31.82926041666667, 31.8341, 31.8265, 48, 1439.6134583333333, 1439.65, 1439.57, 48, -1.126077083333333, -1.1187, -1.1354, 48
2018-08-18 18:27:00, 4271.145, 4272.1, 4270.19, 2, 4279.155, 4280.11, 4278.2, 2, 8.01, 8.01, 8.01, 2, 11.192874999999987, 11.195, 11.191, 120, 1491.334999999999, 1491.347, 1491.312, 120, 1004.4020000000014, 1004.41, 1004.4, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1403999999999999, -0.14, -0.15, 50, -0.08965517241379314, -0.0, -0.1, 29, 101.9310344827586, 102.3, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.17748936515248692, 0.218599276617056, 0.131971976552222, 12, -0.9061666666666655, -0.9, -0.91, 60, -1.4203333333333326, -1.41, -1.43, 60, 0.3092748486590038, 0.310249, 0.308579, 522, 5.138568965517245, 5.158, 5.137, 522, -19.086321839080433, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 348.5, 349.0, 348.0, 2, 379.5, 387.0, 372.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2575615517616, 1007.26596489476, 1007.25593635179, 12, 1007.0, 1007.0, 1007.0, 60, 101.97499999999998, 102.3, 101.6, 12, 0.2578333333333334, 0.28, 0.23, 60, 0.05666666666666668, 0.1, 0.0, 30, 103.24666666666663, 103.4, 103.1, 30, , , , , 336.41339111328125, 345.7, 324.8, 601, 156.4133758544922, 165.70000000000005, 144.8, 601, 5.108652246256238, 6.6, 4.0, 601, 3.6663708686828613, 360.0, 1.1, 290, 183.66636657714844, 190.8, 146.39999999999998, 290, 2.531827926635742, 2.65723395347595, 2.46671271324158, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 324.79998779296875, 324.8, 324.8, 12, 327.0499267578125, 329.0, 326.4, 12, 190.5152130126953, 197.70323927671, 152.906829979681, 290, 10.515213012695312, 340.665250378008, 1.35073563140895, 290, 189.35684204101562, 189.475616455078, 189.288696289062, 12, 206.5166473388672, 206.516654680129, 206.516654680129, 12, 206.5166473388672, 206.516654680129, 206.516654680129, 12, 151.29446411132812, 151.294471958609, 151.294471958609, 12, 153.57583618164062, 155.583199428342, 152.906829979681, 12, 5.127740859985352, 360.0, 1.1, 600, 185.12774658203125, 191.0, 174.0, 600, 6.542500000000006, 7.3, 5.6, 600, 6.550000000000003, 7.3, 5.6, 290, 6.269020638686508, 6.28488934993085, 6.25876253024542, 12, 6.543473914401749, 7.2, 5.90909090909091, 291, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.4942745018572285, 7.24551716568976, 5.54041330847452, 290, 6.213666056749716, 6.229832511408, 6.20240956053007, 12, 6.486440690101182, 7.1453938737908, 5.85245123038389, 290, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 4.34576508403162, 4.34576508403162, 4.34576508403162, 12, , , , , , , , , 54.49810791015625, 59.73, 51.017, 59, , , , , 182626.16666666666, 182657.0, 182558.0, 60, 186.815185546875, 186.9, 186.8, 540, 8933.618355245, 8933.6188622, 8933.6178368, 60, 89.56030592074997, 89.56031437, 89.56029728, 60, 3829.395676255, 3829.489653, 3829.3008514, 60, 38.48992793758332, 38.4914942166667, 38.4883475233333, 60, , , , , , , , , 52.578758239746094, 54.59, 50.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 182625.64377295526, 182657.28, 182557.48, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.25167846679688, 186.28, 186.22, 600, 186.25167846679688, 186.28, 186.22, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666668, 0.01, -0.01, 600, 0.8687145242070113, 1.32, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.620420595988, 8933.620938, 8933.619863, 599, 89.56034034326655, 89.5603489666667, 89.56033105, 599, 3829.28117442237, 3829.375364, 3829.185725, 599, 38.488019573706154, 38.4895894, 38.48642875, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5079999999999998, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00015000000000000001, 0.03, -0.04, 600, -0.004133333333333336, 0.01, -0.02, 600, -0.0010000000000000002, 0.03, -0.05, 600, -0.046333333333333365, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333332, 0.06, -0.04, 600, 0.10935084745762715, 0.1178, 0.0988, 59, , , , , , , , , , , , , , , , , 0.2025118644067796, 0.2182, 0.1831, 59, 0.009, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749074626865673, 2.57587, 2.57404, 67, 31.82912388059701, 31.8342, 31.8266, 67, 1439.5925223880595, 1439.65, 1439.543, 67, -1.1304597014925368, -1.1183, -1.1412, 67
2018-08-18 18:28:00, 4282.271666666667, 4338.86, 4268.74, 6, 4290.276666666667, 4346.87, 4276.75, 6, 8.004999999999999, 8.01, 8.0, 6, 11.194733333333321, 11.197, 11.193, 120, 1491.3303916666669, 1491.342, 1491.312, 120, 1004.4015000000015, 1004.41, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 0.0, 0.0, 0.0, 12, -0.12560000000000007, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 101.75172413793103, 102.0, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.23552551607079422, 0.272771163367338, 0.205026713252437, 12, -0.906833333333332, -0.9, -0.91, 60, -1.414666666666665, -1.41, -1.43, 60, 0.3110340900383143, 0.311912, 0.309973, 522, 5.138166666666673, 5.158, 5.137, 522, -19.097318007662803, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 353.0, 354.0, 352.0, 2, 372.0, 372.0, 372.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2520385452859, 1007.26540984452, 1007.10495486422, 12, 1007.0, 1007.0, 1007.0, 60, 101.72500000000001, 102.0, 101.5, 12, 0.24466666666666673, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 30, 103.26666666666665, 103.5, 103.1, 30, , , , , 338.56756591796875, 345.4, 330.8, 600, 158.5675506591797, 165.39999999999998, 150.8, 600, 4.909166666666675, 5.9, 3.9, 600, 7.197308540344238, 15.1, 1.4, 289, 187.1973114013672, 195.1, 181.4, 289, 2.8922269344329834, 3.16348338127136, 2.66097927093506, 12, 19.5, 19.5, 19.5, 12, 15.832932472229004, 19.5, 15.099999999999994, 12, 325.1999816894531, 326.4, 324.8, 12, 326.3999938964844, 326.4, 326.4, 12, 194.11749267578125, 202.163097976466, 188.211077030546, 289, 14.117487907409668, 22.1630979764662, 8.21107703054639, 289, 189.72377014160156, 189.986770629883, 189.481201171875, 12, 206.5166473388672, 206.516654680129, 206.516654680129, 12, 202.58335876464844, 206.516654680129, 202.163097976466, 12, 151.69754028320312, 152.906829979681, 151.294471958609, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 7.208743095397949, 15.1, 1.4, 599, 187.208740234375, 195.1, 181.4, 599, 6.379632721202004, 7.2, 5.1, 599, 6.382698961937715, 7.2, 5.2, 289, 6.323109348305781, 6.36217150760719, 6.2897267381529, 12, 6.389292230261088, 7.06, 5.26, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.366666666666666, 7.4, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.327439605595535, 7.14630038089033, 5.1455024524796, 289, 6.269968726635477, 6.30907041341149, 6.23518077840985, 12, 6.335825234960638, 7.00569714278855, 5.20595541424232, 290, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 7.315851605654218, 7.3477155224062, 7.24551716568976, 12, 4.34597031119612, 4.34625762922642, 4.34576508403162, 12, , , , , 1.739, 1.739, 1.739, 1, 53.80489730834961, 58.626, 48.331, 60, , , , , 182726.16666666666, 182757.0, 182658.0, 60, 186.8540802001953, 186.9, 186.8, 540, 8933.619387673334, 8933.6199086, 8933.6188798, 60, 89.56032312788888, 89.56033181, 89.5603146633333, 60, 3829.5850666216675, 3829.6770082, 3829.4928262, 60, 38.49308444369444, 38.4946168033333, 38.4915471033333, 60, , , , , , , , , 51.96029281616211, 53.45, 50.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 182725.58299500865, 182757.38, 182657.38, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.23373413085938, 186.25, 186.22, 600, 186.23373413085938, 186.25, 186.22, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, -0.0, -0.01, 600, 0.8897836938435989, 1.09, 0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.621446846926, 8933.621978, 8933.62094, 601, 89.56035744744864, 89.5603663, 89.560349, 601, 3829.4671386422647, 3829.557303, 3829.375659, 601, 38.49111897737109, 38.4926217166667, 38.4895943166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6699000000000024, 0.67, 0.66, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, -6.66666666666667e-05, 0.04, -0.03, 600, -0.03800000000000003, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.00065, 0.06, -0.04, 600, 0.10835666666666666, 0.1152, 0.0995, 60, , , , , , , , , , , , , , , , , 0.20068666666666665, 0.2134, 0.1843, 60, 0.044499999999999956, 0.16, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574682931034484, 2.57545, 2.57397, 58, 31.828834482758616, 31.8317, 31.8269, 58, 1439.5796724137927, 1439.626, 1439.537, 58, -1.1330689655172415, -1.1231, -1.1422, 58
2018-08-18 18:29:00, 4285.0325, 4326.28, 4270.09, 4, 4293.047500000001, 4334.3, 4278.1, 4, 8.015, 8.02, 8.01, 4, 11.194424999999978, 11.196, 11.193, 120, 1491.3299083333327, 1491.345, 1491.318, 120, 1004.4138333333336, 1004.43, 1004.41, 60, 2.0, 2.0, 2.0, 60, 0.48949999999999944, 0.49, 0.46, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.13599999999999993, -0.12, -0.14, 50, -0.05517241379310346, -0.0, -0.1, 29, 101.87931034482759, 102.1, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2068641139617899, 0.286284653350549, 0.131971976552222, 12, -0.9081666666666653, -0.9, -0.91, 60, -1.4119999999999981, -1.41, -1.43, 60, 0.3109307260536398, 0.312183, 0.30966, 522, 5.138287356321845, 5.158, 5.137, 522, -19.10676245210725, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 357.0, 358.0, 356.0, 2, 364.0, 372.0, 356.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2698660278548, 1007.28546683948, 1007.26540985602, 12, 1007.0, 1007.0, 1007.0, 60, 101.88333333333334, 102.1, 101.6, 12, 0.25599999999999984, 0.28, 0.24, 60, 0.0827586206896552, 0.1, 0.0, 29, 103.57241379310341, 103.9, 103.4, 29, , , , , 336.9748840332031, 345.2, 328.4, 601, 156.9748992919922, 165.20000000000005, 148.39999999999998, 601, 4.779367720465889, 5.9, 3.8, 601, 4.340223789215088, 360.0, 1.1, 290, 184.34022521972656, 191.3, 148.39999999999998, 290, 3.147646903991699, 3.27648496627808, 3.04070210456848, 12, 19.5, 19.5, 19.5, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 327.9000244140625, 328.4, 326.4, 12, 191.24049377441406, 198.318802323732, 155.011669770325, 290, 11.240492820739746, 338.732215156114, 6.29426844609463, 290, 189.98928833007812, 190.14973449707, 189.86311340332, 12, 206.5166473388672, 206.516654680129, 206.516654680129, 12, 202.16310119628906, 202.163097976466, 202.163097976466, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 154.53561401367188, 155.011669770325, 152.906829979681, 12, 5.478151321411133, 360.0, 1.1, 601, 185.4781494140625, 192.7, 179.39999999999998, 601, 6.215141430948421, 7.1, 5.3, 601, 6.224827586206901, 7.1, 5.3, 290, 6.402295289129719, 6.42292531120333, 6.3662404975812, 12, 6.22739498432602, 6.93, 5.35, 290, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.266666666666667, 7.3, 7.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.16971106441784, 7.04649792191851, 5.24524665380992, 290, 6.348584528162365, 6.36830757816104, 6.31225181957547, 12, 6.17226644389663, 6.87488581412609, 5.29571759788278, 290, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 7.204176838689996, 7.24551716568976, 7.14630038089033, 12, 4.34754487902394, 4.3481885039227, 4.34625762922642, 12, , , , , , , , , 53.34000015258789, 57.881, 48.717, 60, , , , , 182826.16666666666, 182857.0, 182758.0, 60, 186.86148071289062, 186.9, 186.8, 540, 8933.620465153332, 8933.6210013, 8933.6199275, 60, 89.56034108588892, 89.5603500216667, 89.560332125, 60, 3829.770792635001, 3829.8626815, 3829.6799995, 60, 38.49617987724999, 38.4977113583333, 38.4946666583333, 60, , , , , , , , , 51.51633834838867, 53.18, 49.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 182825.69666666698, 182857.38, 182757.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.245849609375, 186.27, 186.2, 601, 186.245849609375, 186.27, 186.2, 601, 0.0, 0.0, 0.0, 601, 0.005507487520798625, 0.01, -0.0, 601, 1.1085333333333307, 1.17, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.622542256675, 8933.623091, 8933.62198, 600, 89.56037570427779, 89.56038485, 89.5603663333333, 600, 3829.6472998616628, 3829.738323, 3829.557614, 600, 38.49412166436107, 38.4956387166667, 38.4926269, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5009991673605332, 1.7, 1.5, 1201, 0.6698502495840288, 0.67, 0.66, 601, -0.0006333333333333336, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 601, -0.0016472545757071555, 0.04, -0.04, 601, -0.0034941763727121405, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4009991673605577, 1.6, 1.4, 1201, 0.0, 0.0, 0.0, 600, -6.66666666666663e-05, 0.05, -0.04, 600, 0.10813666666666667, 0.1159, 0.0988, 60, , , , , , , , , , , , , , , , , 0.20025833333333334, 0.2147, 0.183, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57486724137931, 2.57542, 2.57424, 58, 31.828512068965523, 31.8306, 31.827, 58, 1439.5919310344832, 1439.625, 1439.556, 58, -1.1303965517241374, -1.1233, -1.1379, 58
2018-08-18 18:30:00, 4268.985999999999, 4271.12, 4267.49, 5, 4276.998, 4279.13, 4275.5, 5, 8.011999999999999, 8.02, 8.01, 5, 11.196208333333322, 11.198, 11.194, 120, 1491.3236999999995, 1491.332, 1491.314, 120, 1004.4254999999996, 1004.43, 1004.42, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.13959999999999992, -0.12, -0.14, 50, -0.05862068965517243, -0.0, -0.1, 29, 102.04137931034475, 102.2, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.21881025477113755, 0.299786394422483, 0.159035951963119, 12, -0.9084999999999988, -0.9, -0.91, 60, -1.4113333333333313, -1.41, -1.43, 60, 0.30845178461538447, 0.310163, 0.306344, 520, 5.13853461538462, 5.158, 5.137, 520, -19.119038461538427, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 359.5, 360.0, 359.0, 2, 350.5, 353.0, 348.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2824479699551, 1007.28602209903, 1007.2759936314, 12, 1007.0, 1007.0, 1007.0, 60, 102.03333333333335, 102.2, 101.9, 12, 0.2490000000000001, 0.28, 0.23, 60, 0.029999999999999995, 0.1, 0.0, 30, 103.72333333333331, 104.0, 103.2, 30, , , , , 338.5328674316406, 346.5, 327.8, 598, 158.5328826904297, 166.5, 147.8, 598, 4.413712374581941, 6.2, 3.6, 598, 5.95103645324707, 360.0, 1.1, 290, 185.95103454589844, 194.0, 150.3, 290, 3.611799478530884, 3.82064318656921, 3.33118152618408, 11, 19.5, 19.5, 19.5, 11, 14.318180084228516, 15.099999999999994, 14.0, 11, 326.3999938964844, 326.4, 326.4, 11, 328.3999938964844, 328.4, 328.4, 11, 192.8928985595703, 201.069104784701, 156.908742881167, 290, 12.892892837524414, 339.416069270726, 3.76890216252059, 290, 190.4687957763672, 190.686157226562, 190.177291870117, 11, 206.51666259765625, 206.516654680129, 206.516654680129, 11, 201.3805389404297, 202.163097976466, 201.069104784701, 11, 152.90682983398438, 152.906829979681, 152.906829979681, 11, 155.0116729736328, 155.011669770325, 155.011669770325, 11, 6.694177627563477, 360.0, 1.1, 601, 186.69418334960938, 194.6, 176.60000000000002, 601, 5.469883527454244, 6.5, 4.5, 601, 5.473793103448282, 6.5, 4.5, 290, 6.376492930688966, 6.41018998272885, 6.34882596685083, 11, 5.482868826675059, 6.37272727272727, 4.9, 289, 7.310000000000001, 7.31, 7.31, 11, 7.4, 7.4, 7.4, 11, 7.190909090909091, 7.2, 7.1, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.4181469183048385, 6.44242140993815, 4.44677199767796, 290, 6.321507711892642, 6.35490303792055, 6.29347653797509, 11, 5.427149618444957, 6.31722252459169, 4.84340811762135, 289, 7.253402124608581, 7.25340212460858, 7.25340212460858, 11, 7.347715522406201, 7.3477155224062, 7.3477155224062, 11, 7.13722743007471, 7.14630038089033, 7.04649792191851, 11, 4.3481885039227, 4.3481885039227, 4.3481885039227, 11, , , , , , , , , 54.62255096435547, 59.153, 49.578, 61, , , , , 182926.16666666666, 182957.0, 182858.0, 60, 186.8759307861328, 186.9, 186.8, 540, 8933.621547751665, 8933.6220835, 8933.6210195, 60, 89.56035912919441, 89.5603680583333, 89.560350325, 60, 3829.959928765, 3830.0534899, 3829.8659201, 60, 38.499332146083326, 38.5008914983333, 38.497765335, 60, , , , , , , , , 52.17388916015625, 54.27, 50.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 182925.69941666696, 182957.39, 182857.48, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.2587890625, 186.3, 186.23, 599, 186.2587890625, 186.3, 186.23, 599, 0.0, 0.0, 0.0, 599, 5.008347245409015e-05, 0.01, 0.0, 599, 1.3564941569282116, 1.62, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.623588434062, 8933.624106, 8933.623093, 599, 89.56039314056763, 89.5604017666667, 89.5603848833333, 599, 3829.834022619365, 3829.927643, 3829.738633, 599, 38.497233710322746, 38.49879405, 38.4956438833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5257095158597715, 1.7, 1.5, 1198, 0.6695659432387339, 0.67, 0.66, 599, 1.6666666666666617e-05, 0.04, -0.03, 600, -0.0201001669449079, -0.02, -0.03, 599, -0.0001836393989983308, 0.04, -0.04, 599, 0.023372287145242043, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4257095158597912, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.00048333333333333323, 0.04, -0.05, 600, 0.10944590163934426, 0.1182, 0.0998, 61, , , , , , , , , , , , , , , , , 0.20268196721311466, 0.219, 0.1848, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5751189473684217, 2.57606, 2.57451, 57, 31.828099999999985, 31.8328, 31.8259, 57, 1439.6086140350883, 1439.665, 1439.571, 57, -1.1267964912280706, -1.115, -1.1348, 57
2018-08-18 18:31:00, 4287.7660000000005, 4360.81, 4259.43, 5, 4295.782, 4368.83, 4267.44, 5, 8.016, 8.02, 8.01, 5, 11.197183333333347, 11.199, 11.195, 120, 1491.3257583333325, 1491.335, 1491.32, 120, 1004.4196666666668, 1004.44, 1004.28, 60, 2.0, 2.0, 2.0, 60, 0.46516666666666645, 0.47, 0.46, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.13400000000000004, -0.12, -0.14, 50, -0.029999999999999995, -0.0, -0.1, 30, 101.89333333333333, 102.3, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2213144321412511, 0.286284653350549, 0.145509867081444, 12, -0.909333333333332, -0.9, -0.91, 60, -1.409499999999998, -1.4, -1.41, 60, 0.306214517241379, 0.30703, 0.303289, 522, 5.138367816091957, 5.158, 5.137, 522, -19.117662835249003, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 359.5, 360.0, 359.0, 2, 342.5, 344.0, 341.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2814736040883, 1007.28602224821, 1007.24590848787, 12, 1007.0, 1007.0, 1007.0, 60, 101.86666666666667, 102.1, 101.6, 12, 0.21416666666666692, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.08999999999999, 103.3, 102.7, 30, , , , , 337.56243896484375, 347.9, 329.2, 600, 157.5624237060547, 167.89999999999998, 149.2, 600, 4.698666666666676, 6.5, 3.3, 600, 5.7048773765563965, 335.5, 1.7, 289, 185.7048797607422, 193.8, 149.2, 289, 4.091536045074463, 4.37571096420288, 3.83739805221558, 12, 19.5, 19.5, 19.5, 12, 14.0, 14.0, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 329.1583251953125, 330.3, 328.4, 12, 192.65493774414062, 200.856829064588, 155.821950432011, 289, 12.654937744140625, 342.131228019256, 8.61608300006571, 289, 190.96859741210938, 191.280487060547, 190.696975708008, 12, 206.5166473388672, 206.516654680129, 206.516654680129, 12, 201.06910705566406, 201.069104784701, 201.069104784701, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 155.7774658203125, 156.908742881167, 155.011669770325, 12, 7.43442964553833, 13.8, 1.7, 599, 187.43443298339844, 193.8, 181.7, 599, 5.807178631051753, 6.8, 4.7, 599, 5.825259515570935, 6.8, 4.9, 289, 6.304251430623292, 6.34124956851916, 6.25543665861236, 12, 5.8230846394984335, 6.64545454545455, 5.02, 290, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.858333333333332, 7.1, 6.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.769984814903492, 6.74363355309047, 4.84351329022008, 289, 6.2474364257056605, 6.28558343549087, 6.1988878157126, 12, 5.767829958573009, 6.58966604442008, 4.96657848008358, 290, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 6.803406764079502, 7.04649792191851, 6.6479762657826, 12, 4.3481885039227, 4.3481885039227, 4.3481885039227, 12, , , , , , , , , 54.37175750732422, 60.626, 49.588, 60, , , , , 183026.16666666666, 183057.0, 182958.0, 60, 186.89093017578125, 186.9, 186.8, 540, 8933.622645144998, 8933.6231927, 8933.6221016, 60, 89.56037741908332, 89.560386545, 89.56036836, 60, 3830.147974915, 3830.2382589, 3830.0565828, 60, 38.50246624858332, 38.5039709816667, 38.5009430466667, 60, , , , , , , , , 51.99891662597656, 53.89, 50.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 183025.70666666707, 183057.39, 182957.49, 600, 0.7464860287891457, 0.9, 0.6, 1181, 186.30833435058594, 186.36, 186.27, 600, 186.30833435058594, 186.36, 186.27, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, -0.0, 600, 1.307853577371048, 2.13, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.6244792995, 8933.624977, 8933.624108, 601, 89.56040798832497, 89.5604162833333, 89.5604018, 601, 3830.0424113993313, 3830.140935, 3829.92796, 601, 38.50070685665555, 38.5023489166667, 38.4987993333333, 601, , , , , 11.612312811980033, 12.0, 10.0, 601, 2.197713801862835, 3.5, 1.5, 1181, 0.6700000000000023, 0.67, 0.67, 600, -0.00013333333333333329, 0.03, -0.04, 600, -0.012149999999999883, 0.01, -0.03, 600, -6.666666666666691e-05, 0.04, -0.04, 600, -0.03633333333333335, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.0600338696020173, 3.4, 1.4, 1181, 0.0, 0.0, 0.0, 600, -0.0005666666666666666, 0.04, -0.05, 600, 0.10901500000000001, 0.1167, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20189666666666659, 0.2161, 0.1892, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5754049999999995, 2.57603, 2.575, 58, 31.82861551724137, 31.8309, 31.8263, 58, 1439.624327586207, 1439.661, 1439.6, 58, -1.1236310344827585, -1.116, -1.1289, 58
2018-08-18 18:32:00, 4315.335000000001, 4375.7, 4273.97, 4, 4323.35, 4383.71, 4281.99, 4, 8.015, 8.02, 8.01, 4, 11.19769166666668, 11.2, 11.196, 120, 1491.327858333333, 1491.337, 1491.319, 120, 1004.4286666666673, 1004.44, 1004.19, 60, 2.0, 2.0, 2.0, 60, 0.47033333333333294, 0.49, 0.47, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.13519999999999993, -0.12, -0.14, 50, -0.06551724137931036, -0.0, -0.1, 29, 102.28620689655166, 102.4, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25366608426478865, 0.326754716878327, 0.199543591880627, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4093333333333318, -1.4, -1.43, 60, 0.30394161185468455, 0.305892, 0.302987, 523, 5.138365200764825, 5.158, 5.137, 523, -19.120248565965547, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 356.5, 357.0, 356.0, 2, 319.0, 319.0, 319.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2958194900675, 1007.29605089094, 1007.29549555496, 12, 1007.0, 1007.0, 1007.0, 60, 102.29166666666667, 102.4, 102.2, 12, 0.25149999999999983, 0.28, 0.21, 60, 0.043333333333333335, 0.1, -0.0, 30, 102.85333333333332, 103.6, 102.4, 30, , , , , 337.2138977050781, 347.0, 326.4, 601, 157.21389770507812, 167.0, 146.39999999999998, 601, 4.228618968386017, 5.7, 3.1, 601, 5.262261867523193, 360.0, 1.1, 290, 185.26226806640625, 194.0, 173.70000000000005, 290, 4.573083877563477, 4.6540732383728, 4.41785573959351, 12, 19.5, 19.5, 19.5, 12, 14.0, 14.0, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 329.20001220703125, 329.2, 329.2, 12, 192.2083282470703, 201.075869209585, 180.542048929139, 290, 12.208320617675781, 21.0758692095845, 0.542048929138787, 290, 191.45660400390625, 191.54948425293, 191.292739868164, 12, 206.5166473388672, 206.516654680129, 206.516654680129, 12, 201.07473754882812, 201.075869209585, 201.069104784701, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 155.8219451904297, 155.821950432011, 155.821950432011, 12, 5.234677314758301, 360.0, 1.1, 599, 185.23468017578125, 194.0, 173.20000000000005, 599, 5.930550918197001, 7.1, 4.4, 599, 5.928620689655173, 7.1, 4.4, 290, 6.209349842739134, 6.24679089026915, 6.19554865424431, 12, 5.921280276816612, 6.9, 4.66, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.883333333333332, 7.1, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.8732447354122375, 7.04341868388029, 4.34648509179985, 290, 6.153195239960412, 6.19022935678295, 6.13933121749646, 12, 5.865900245370054, 6.84421363118793, 4.60700652890257, 289, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 6.826824242626333, 7.04341868388029, 6.74363355309047, 12, 4.346768993820325, 4.3481885039227, 4.34648509179985, 12, , , , , , , , , 54.62956619262695, 59.02, 48.861, 60, , , , , 183126.16666666666, 183157.0, 183058.0, 60, 186.89334106445312, 186.9, 186.8, 540, 8933.623749538332, 8933.6242912, 8933.6232109, 60, 89.56039582563886, 89.5604048533333, 89.5603868483333, 60, 3830.331134755002, 3830.4214939, 3830.2412125, 60, 38.505518912583334, 38.5070248983333, 38.5040202083333, 60, , , , , , , , , 52.14584732055664, 53.63, 49.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 183125.70666666707, 183157.39, 183057.49, 600, 0.7800000000000031, 0.9, 0.6, 1100, 186.2980499267578, 186.33, 186.26, 600, 186.2980499267578, 186.33, 186.26, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, 0.0, 600, 0.4282166666666674, 0.8, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.625534601668, 8933.626079, 8933.624979, 600, 89.56042557669441, 89.56043465, 89.5604163166667, 600, 3830.2369761199993, 3830.342016, 3830.141241, 600, 38.50394960200002, 38.5057002666667, 38.5023540166667, 600, , , , , 11.471666666666666, 12.0, 9.0, 600, 2.2149863760217756, 3.0, 1.7, 1101, 0.6693333333333362, 0.67, 0.66, 600, -3.3333333333333606e-05, 0.04, -0.04, 600, 0.042349999999999784, 0.06, 0.01, 600, 0.001083333333333334, 0.03, -0.04, 600, -0.0021666666666666783, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.0604545454545447, 2.9, 1.6, 1100, 0.0, 0.0, 0.0, 600, -2.42861286636753e-19, 0.04, -0.05, 600, 0.10812000000000001, 0.1149, 0.0993, 60, , , , , , , , , , , , , , , , , 0.20023500000000002, 0.2128, 0.1839, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575596034482758, 2.57902, 2.5744, 58, 31.829546551724146, 31.8345, 31.8268, 58, 1439.6330517241372, 1439.829, 1439.564, 58, -1.122046551724138, -1.0813, -1.1364, 58
2018-08-18 18:33:00, 4383.3075, 4581.7, 4265.92, 4, 4391.3075, 4589.7, 4273.92, 4, 8.0, 8.01, 7.99, 4, 11.198633333333337, 11.201, 11.197, 120, 1491.3334750000006, 1491.339, 1491.321, 120, 1004.4539999999998, 1004.46, 1004.44, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.1372, -0.12, -0.15, 50, -0.03333333333333333, -0.0, -0.1, 30, 101.80666666666663, 102.2, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.22137500223966322, 0.373865461983826, 0.159035951963119, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4101666666666646, -1.4, -1.43, 60, 0.3018295536398467, 0.303228, 0.299803, 522, 5.138408045977014, 5.158, 5.137, 522, -19.10906130268196, -17.95, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 354.5, 356.0, 353.0, 2, 341.0, 344.0, 338.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3099803044535, 1007.31610789687, 1007.29605090235, 12, 1007.0, 1007.0, 1007.0, 60, 101.99166666666667, 103.5, 101.6, 12, 0.2536666666666669, 0.28, 0.21, 60, 0.006666666666666668, 0.1, -0.1, 30, 103.64333333333333, 103.8, 103.4, 30, , , , , 341.6571350097656, 350.1, 332.3, 601, 161.65713500976562, 170.10000000000002, 152.29999999999995, 601, 4.115307820299498, 5.5, 3.4, 601, 2.529493570327759, 360.0, 1.1, 288, 182.5294952392578, 201.8, 152.29999999999995, 288, 4.760046482086182, 4.9009747505188, 4.45039510726929, 12, 20.1666316986084, 21.80000000000001, 19.5, 12, 17.891874313354492, 21.80000000000001, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 331.6418151855469, 333.70000000000005, 329.2, 12, 189.46395874023438, 208.960917979886, 158.876058146438, 288, 9.46396541595459, 356.578533833063, 4.27638852858138, 288, 191.6506805419922, 191.785690307617, 191.340225219727, 12, 207.15362548828125, 208.960917979886, 206.516654680129, 12, 205.01254272460938, 208.960917979886, 201.075869209585, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 158.25161743164062, 160.318968362036, 155.821950432011, 12, 10.43210220336914, 360.0, 1.1, 601, 190.43209838867188, 202.3, 177.39999999999998, 601, 4.786855241264557, 6.3, 3.7, 601, 4.896527777777781, 6.3, 3.9, 288, 6.13152351449883, 6.1951724137931, 6.04915488099345, 12, 4.920701478452343, 6.27, 4.09090909090909, 289, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 4.05, 4.4, 3.9, 12, 4.842106272101847, 6.24673802242983, 3.84055863965757, 288, 6.075255229080135, 6.1394432440103, 5.99257959475386, 12, 4.8662525351950405, 6.21552450523876, 4.03720579993432, 289, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 7.04341868388029, 7.04341868388029, 7.04341868388029, 12, 3.9936939114583345, 4.34648509179985, 3.84055863965757, 12, 1.588, 1.588, 1.588, 1, , , , , 54.432010650634766, 58.921, 50.134, 59, , , , , 183226.16666666666, 183257.0, 183158.0, 60, 186.89944458007812, 186.9, 186.8, 540, 8933.624851345, 8933.6253859, 8933.6243107, 60, 89.56041418908333, 89.5604230983333, 89.5604051783333, 60, 3830.5157365299983, 3830.6086102, 3830.4245172, 60, 38.508595608833325, 38.5101435033333, 38.5070752866667, 60, , , , , , , , , 51.610225677490234, 53.24, 49.35, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 183225.70666666707, 183257.39, 183157.49, 600, 0.8253164556962015, 0.9, 0.8, 79, 186.31988525390625, 186.34, 186.29, 600, 186.31988525390625, 186.34, 186.29, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999939, 0.0, -0.02, 600, -0.34696160267111753, 0.47, -0.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.626616848085, 8933.627168, 8933.62608, 599, 89.56044361413467, 89.5604528, 89.5604346666667, 599, 3830.440257228714, 3830.538519, 3830.34233, 599, 38.50733762047861, 38.5089753166667, 38.5057055, 599, , , , , 9.125208681135225, 12.0, 9.0, 599, 2.9307692307692284, 3.2, 2.7, 78, 0.6698500000000023, 0.67, 0.66, 600, -0.0007500000000000001, 0.03, -0.04, 600, 0.06514999999999992, 0.07, 0.06, 600, -0.00039999999999999975, 0.04, -0.04, 600, 0.044833333333333336, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.827848101265822, 3.1, 2.6, 79, 0.0, -0.0, -0.0, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.10880169491525425, 0.1175, 0.1001, 59, , , , , , , , , , , , , , , , , 0.2015, 0.2177, 0.1854, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5782341509433975, 2.57992, 2.57691, 53, 31.830739622641506, 31.8347, 31.8281, 53, 1439.7894339622637, 1439.89, 1439.711, 53, -1.089483018867924, -1.0684, -1.1057, 53
2018-08-18 18:34:00, 4277.762, 4319.99, 4255.28, 5, 4285.773999999999, 4328.0, 4263.29, 5, 8.011999999999999, 8.02, 8.01, 5, 11.199491666666676, 11.201, 11.198, 120, 1491.3374083333335, 1491.341, 1491.331, 120, 1004.4493333333323, 1004.46, 1004.3, 60, 2.0, 2.0, 2.0, 60, 0.5106666666666672, 0.53, 0.49, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.12959999999999997, -0.11, -0.14, 50, -0.06896551724137932, 0.0, -0.1, 29, 102.38620689655173, 102.8, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.27344764385611137, 0.360525324505545, 0.199543591880627, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.409999999999998, -1.4, -1.43, 60, 0.30204052298850587, 0.303079, 0.300407, 522, 5.137804597701154, 5.158, 5.137, 522, -19.092528735632154, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 349.5, 350.0, 349.0, 2, 321.0, 323.0, 319.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3052438369858, 1007.31610802751, 1007.20579520328, 12, 1007.0, 1007.0, 1007.0, 60, 102.75, 103.4, 102.2, 12, 0.19883333333333322, 0.21, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.99333333333338, 103.4, 102.9, 30, , , , , 340.29644775390625, 348.4, 326.8, 600, 160.29644775390625, 168.39999999999998, 146.8, 600, 4.021333333333337, 5.6, 3.0, 600, 8.042472839355469, 15.4, 1.4, 290, 188.04248046875, 195.4, 181.4, 290, 4.603402614593506, 4.83664798736572, 4.44984817504883, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 326.3999938964844, 326.4, 326.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 195.03060913085938, 202.438504573381, 188.313922769118, 290, 15.030608177185059, 22.438504573381, 8.31392276911754, 290, 191.5082244873047, 191.751541137695, 191.33935546875, 12, 208.96092224121094, 208.960917979886, 208.960917979886, 12, 208.96092224121094, 208.960917979886, 208.960917979886, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 158.8760528564453, 158.876058146438, 158.876058146438, 12, 8.05908489227295, 15.4, 1.4, 599, 188.05908203125, 195.4, 181.4, 599, 5.2691151919866455, 6.3, 4.1, 599, 5.273103448275858, 6.3, 4.1, 290, 5.984319546791057, 6.04156605726112, 5.91844827586207, 12, 5.273702194357367, 6.16, 4.44, 290, 7.310000000000001, 7.31, 7.31, 12, 7.400000000000001, 7.4, 7.4, 12, 6.9750000000000005, 7.1, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.217801601536445, 6.24728003982682, 4.04640498969293, 290, 5.927070614043714, 5.98597495881901, 5.85906591426902, 12, 5.218423346708487, 6.10684669707169, 4.38511923173627, 290, 7.253402124608581, 7.25340212460858, 7.25340212460858, 12, 7.347715522406201, 7.3477155224062, 7.3477155224062, 12, 6.885687139826197, 7.04341868388029, 6.24728003982682, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , , , , , 53.5770378112793, 60.333, 49.154, 60, , , , , 183326.16666666666, 183357.0, 183258.0, 60, 186.89962768554688, 186.9, 186.8, 540, 8933.625963176668, 8933.6265205, 8933.6254046, 60, 89.56043271961114, 89.5604420083333, 89.56042341, 60, 3830.7030134149986, 3830.7950446, 3830.61169, 60, 38.51171689024999, 38.5132507433333, 38.5101948333333, 60, , , , , , , , , 51.357181549072266, 53.29, 48.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 183325.70771666704, 183357.4, 183257.49, 600, 0.7537190082644615, 0.9, 0.6, 242, 186.281494140625, 186.34, 186.24, 601, 186.2815399169922, 186.34, 186.24, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, -0.0, 600, -0.3229950083194669, 1.0, -0.73, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.6277078802, 8933.628307, 8933.62717, 601, 89.56046179800336, 89.5604717833333, 89.5604528333333, 601, 3830.6311259567406, 3830.718852, 3830.538834, 601, 38.51051876594563, 38.5119808666667, 38.5089805666667, 601, , , , , 9.474209650582363, 12.0, 9.0, 601, 2.5181818181818283, 3.5, 1.7, 242, 0.6690166666666697, 0.67, 0.66, 600, 0.0003, 0.04, -0.03, 600, 0.06701666666666682, 0.07, 0.04, 600, -0.00021666666666666682, 0.03, -0.04, 600, -0.06539101497504163, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.4016528925619873, 3.4, 1.6, 242, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.108685, 0.1174, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20128166666666658, 0.2174, 0.1899, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5772404838709675, 2.57833, 2.57623, 62, 31.830308064516135, 31.8331, 31.8283, 62, 1439.7304354838702, 1439.792, 1439.67, 62, -1.1017661290322585, -1.0891, -1.1145, 62
2018-08-18 18:35:00, 4266.283333333333, 4272.69, 4257.96, 3, 4274.293333333334, 4280.7, 4265.97, 3, 8.01, 8.01, 8.01, 3, 11.198700000000004, 11.201, 11.196, 120, 1491.335175, 1491.342, 1491.326, 120, 1004.4531666666669, 1004.48, 1004.3, 60, 2.0, 2.0, 2.0, 60, 0.530166666666667, 0.54, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.94827586206894, 102.1, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.16578427024414075, 0.186052792509201, 0.131971976552222, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4084999999999988, -1.4, -1.41, 60, 0.30027285988483693, 0.301277, 0.299696, 521, 5.138128598848372, 5.158, 5.137, 521, -19.09952015355083, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 348.5, 349.0, 348.0, 2, 341.5, 345.0, 338.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3069153839801, 1007.3261366136, 1007.16568160728, 12, 1007.0, 1007.0, 1007.0, 60, 101.94999999999999, 102.1, 101.7, 12, 0.18883333333333327, 0.21, 0.17, 60, -0.043333333333333335, -0.0, -0.1, 30, 102.73000000000002, 103.1, 102.5, 30, , , , , 342.6195983886719, 348.1, 333.9, 599, 162.61959838867188, 168.10000000000002, 153.89999999999998, 599, 4.106343906510851, 4.9, 3.4, 599, 9.944268226623535, 347.3, 4.6, 290, 189.94427490234375, 201.1, 158.70000000000005, 290, 5.184270858764648, 5.43992376327515, 4.96106767654419, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 21.672727584838867, 21.80000000000001, 21.099999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 196.9600830078125, 208.194963861287, 165.342425705002, 290, 16.9600772857666, 354.056399573041, 11.5441713315208, 290, 192.1073455810547, 192.3623046875, 191.877471923828, 11, 208.96092224121094, 208.960917979886, 208.960917979886, 11, 208.8216552734375, 208.960917979886, 208.194963861287, 11, 152.90682983398438, 152.906829979681, 152.906829979681, 11, 159.30630493164062, 163.61282181369, 158.876058146438, 11, 12.12928581237793, 21.1, 4.6, 602, 192.12928771972656, 201.1, 184.6, 602, 4.89202657807309, 6.3, 4.0, 602, 4.9113793103448256, 6.3, 4.0, 290, 5.8491152151743675, 5.91222797927461, 5.78513280441532, 11, 4.91336898395722, 6.23, 4.17, 289, 7.310000000000001, 7.31, 7.31, 11, 7.4, 7.4, 7.4, 11, 6.299999999999998, 6.3, 6.3, 11, 3.899999999999999, 3.9, 3.9, 11, 4.85670917781177, 6.24286479225484, 3.94610578289873, 290, 5.792521489721597, 5.85556648129863, 5.73133432487107, 11, 4.85869431188357, 6.17484752615185, 4.11504288692886, 289, 7.253402124608581, 7.25340212460858, 7.25340212460858, 11, 7.347715522406201, 7.3477155224062, 7.3477155224062, 11, 6.24728003982682, 6.24728003982682, 6.24728003982682, 11, 3.84055863965757, 3.84055863965757, 3.84055863965757, 11, , , , , , , , , 54.02799606323242, 57.613, 48.732, 61, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 186.89962768554688, 186.9, 186.8, 540, 8933.627087955001, 8933.6276338, 8933.62654, 60, 89.56045146591667, 89.5604605633333, 89.5604423333333, 60, 3830.891056671668, 3830.985252, 3830.7981503, 60, 38.51485094452778, 38.5164208666667, 38.513302505, 60, , , , , , , , , 51.53395080566406, 53.94, 49.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 183425.78329999998, 183457.4, 183357.5, 600, 0.6471666666666742, 0.7, 0.6, 1200, 186.25210571289062, 186.27, 186.23, 600, 186.2521209716797, 186.27, 186.23, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8660000000000048, 2.25, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.628846773332, 8933.629432, 8933.628309, 600, 89.56048077955558, 89.5604905333333, 89.5604718166667, 600, 3830.8075088733335, 3830.896437, 3830.719162, 600, 38.513458481222244, 38.5149406166667, 38.5119860333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7943333333333524, 1.9, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, 5.000000000000025e-05, 0.04, -0.04, 600, 0.020083333333333217, 0.04, 0.0, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.06716666666666664, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6943333333332908, 1.8, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.0011666666666666672, 0.04, -0.04, 600, 0.10899508196721311, 0.1171, 0.102, 61, , , , , , , , , , , , , , , , , 0.20185573770491794, 0.2169, 0.1889, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5792079310344835, 2.5811, 2.57675, 58, 31.831748275862076, 31.8345, 31.8295, 58, 1439.845275862069, 1439.956, 1439.698, 58, -1.078005172413793, -1.0551, -1.1087, 58
2018-08-18 18:36:00, 4327.4, 4485.56, 4265.94, 6, 4335.403333333333, 4493.57, 4273.94, 6, 8.003333333333332, 8.01, 8.0, 6, 11.20258333333332, 11.205, 11.2, 120, 1491.3441916666654, 1491.352, 1491.338, 120, 1004.4750000000005, 1004.48, 1004.46, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13600000000000007, -0.12, -0.15, 50, -0.05862068965517243, -0.0, -0.1, 29, 102.08666666666662, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25994929244545545, 0.347173725182245, 0.172550253144209, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.408666666666665, -1.4, -1.41, 60, 0.2986199329501919, 0.300012, 0.295569, 522, 5.138327586206902, 5.158, 5.137, 522, -19.146111111111075, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 344.5, 346.0, 343.0, 2, 325.0, 327.0, 323.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3303152037943, 1007.33616518794, 1007.31610828454, 12, 1007.0, 1007.0, 1007.0, 60, 102.65000000000002, 103.3, 102.0, 12, 0.18366666666666656, 0.2, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.24000000000002, 103.3, 103.1, 30, , , , , 340.32623291015625, 345.2, 332.1, 601, 160.32623291015625, 165.20000000000005, 152.10000000000002, 601, 3.996505823627297, 5.3, 3.2, 601, 5.06885290145874, 360.0, 1.1, 289, 185.06884765625, 203.3, 157.20000000000005, 289, 5.678095817565918, 5.76894187927246, 5.42998266220093, 12, 23.150009155273438, 23.30000000000001, 21.80000000000001, 12, 23.091699600219727, 23.30000000000001, 21.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 337.3249816894531, 338.70000000000005, 337.20000000000005, 12, 192.0286865234375, 210.453712478696, 163.811837798556, 289, 12.0286865234375, 349.178621141422, 0.0227671979420165, 289, 192.62356567382812, 192.731719970703, 192.428314208984, 12, 210.30462646484375, 210.453712478696, 208.960917979886, 12, 210.24081420898438, 210.453712478696, 208.194963861287, 12, 152.90682983398438, 152.906829979681, 152.906829979681, 12, 163.9393768310547, 165.342425705002, 163.811837798556, 12, 5.9779839515686035, 360.0, 1.1, 600, 185.9779815673828, 203.3, 173.20000000000005, 600, 5.083166666666658, 6.3, 3.9, 600, 5.078546712802769, 6.3, 3.9, 289, 5.718873260927798, 5.77657221838287, 5.66024179620035, 12, 5.061223655237494, 6.02727272727273, 4.02, 289, 7.280000000000001, 7.31, 7.2, 12, 7.366666666666666, 7.4, 7.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.899999999999999, 3.9, 3.9, 12, 5.0230283601480945, 6.24390672512297, 3.84621454120827, 289, 5.662182091570485, 5.72180160943211, 5.60208024750396, 12, 5.005680441100505, 5.97189239266175, 3.96647713700381, 289, 7.223904079106308, 7.25340212460858, 7.1453938737908, 12, 7.315851605654218, 7.3477155224062, 7.24551716568976, 12, 6.2461556015922035, 6.24728003982682, 6.24390672512297, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , , , , , 53.528831481933594, 57.82, 49.31, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 186.89981079101562, 186.9, 186.8, 540, 8933.628200715, 8933.6287478, 8933.6276517, 60, 89.56047001191668, 89.56047913, 89.5604608616667, 60, 3831.0814052333326, 3831.1740916, 3830.9884356, 60, 38.51802342055555, 38.5195681933333, 38.5164739266667, 60, , , , , , , , , 51.264312744140625, 53.48, 49.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 183525.78333333333, 183557.4, 183457.5, 600, 0.6195162635529718, 0.7, 0.6, 1199, 186.24974060058594, 186.28, 186.22, 599, 186.24974060058594, 186.28, 186.22, 600, 0.0, 0.0, 0.0, 600, -0.008866666666666552, -0.0, -0.01, 600, 1.9045666666666685, 2.25, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.630021569998, 8933.630618, 8933.629423, 600, 89.56050035950001, 89.5605103, 89.5604903833333, 600, 3830.9817147266676, 3831.068244, 3830.896751, 600, 38.516361912111094, 38.5178040666667, 38.51494585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.739032527105952, 1.9, 1.7, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00011666666666666675, 0.04, -0.04, 600, 0.006316666666666605, 0.01, 0.0, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.007679465776293845, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.639032527105888, 1.8, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.10924000000000002, 0.1169, 0.1038, 60, , , , , , , , , , , , , , , , , 0.2022966666666666, 0.2164, 0.1922, 60, -0.06166666666666664, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578577586206896, 2.57954, 2.57781, 58, 31.830868965517247, 31.8338, 31.8276, 58, 1439.8099137931035, 1439.869, 1439.767, 58, -1.085213793103448, -1.0727, -1.0943, 58
2018-08-18 18:37:00, 4324.4259999999995, 4418.1, 4262.69, 5, 4332.436, 4426.11, 4270.71, 5, 8.01, 8.02, 8.0, 5, 11.202508333333332, 11.205, 11.201, 120, 1491.3436416666657, 1491.355, 1491.334, 120, 1004.4800000000013, 1004.49, 1004.47, 60, 2.0, 2.0, 2.0, 60, 0.5451666666666668, 0.55, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14439999999999992, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.25517241379312, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.20627142866769557, 0.239945767332415, 0.172550253144209, 12, -0.9094999999999988, -0.9, -0.91, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.2973647088122606, 0.300848, 0.295307, 522, 5.138086206896555, 5.158, 5.137, 522, -19.131915708812222, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 339.5, 341.0, 338.0, 2, 325.0, 326.0, 324.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3361652620109, 1007.34619369048, 1007.32613689068, 12, 1007.0, 1007.0, 1007.0, 60, 102.25, 102.5, 102.0, 12, 0.18383333333333313, 0.2, 0.15, 60, -0.09000000000000004, -0.0, -0.1, 30, 103.03000000000002, 103.2, 102.9, 30, , , , , 338.54705810546875, 345.2, 324.1, 600, 158.54705810546875, 165.20000000000005, 144.10000000000002, 600, 4.286666666666672, 6.0, 2.9, 600, 6.661052227020264, 337.2, 2.6, 289, 186.6610565185547, 194.6, 155.10000000000002, 289, 5.994864463806152, 6.09615039825439, 5.81487035751343, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 327.9000244140625, 328.4, 326.4, 12, 336.85003662109375, 337.20000000000005, 335.1, 12, 193.62889099121094, 201.685143589799, 161.737524918313, 289, 13.628893852233887, 343.867393027973, 9.5260079682767, 289, 192.94769287109375, 193.043273925781, 192.773773193359, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 154.53561401367188, 155.011669770325, 152.906829979681, 12, 163.46615600585938, 163.811837798556, 161.737524918313, 12, 7.452336311340332, 16.7, 2.6, 599, 187.45233154296875, 196.7, 182.6, 599, 5.652754590984973, 6.8, 4.4, 599, 5.65397923875433, 6.6, 4.4, 289, 5.615882230080815, 5.65500690607735, 5.56778314917128, 12, 5.650247648902821, 6.57, 4.61818181818182, 290, 7.153333333333335, 7.2, 7.06, 12, 7.266666666666667, 7.3, 7.2, 12, 6.591666666666666, 6.6, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.598849551754401, 6.54628361693109, 4.34430405518387, 289, 5.558168472034182, 5.59826219307686, 5.50966901361666, 12, 5.5951214259459245, 6.51536415212039, 4.56336784668488, 290, 7.0988282967900505, 7.1453938737908, 7.00569714278855, 12, 7.212444904089949, 7.24551716568976, 7.14630038089033, 12, 6.537830499812297, 6.54628361693109, 6.44484621150556, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , , , , , 53.7877082824707, 57.893, 50.661, 60, , , , , 183626.16666666666, 183657.0, 183558.0, 60, 186.89981079101562, 186.9, 186.8, 539, 8933.629301106668, 8933.6298386, 8933.6287665, 60, 89.5604883517778, 89.56049731, 89.5604794416667, 60, 3831.268747033333, 3831.3601564, 3831.1771154, 60, 38.52114578388888, 38.5226692733333, 38.51961859, 60, , , , , , , , , 51.412437438964844, 52.93, 49.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 183625.78333333333, 183657.4, 183557.5, 600, 0.6083263946711177, 0.7, 0.6, 1201, 186.23599243164062, 186.26, 186.21, 601, 186.23597717285156, 186.26, 186.21, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.0, 600, 2.3769833333333366, 3.18, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.631157821665, 8933.631692, 8933.63062, 600, 89.56051929702781, 89.5605282, 89.5605103333333, 600, 3831.1620129416656, 3831.26028, 3831.06855, 600, 38.51936688236109, 38.5210046666667, 38.5178091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.716652789342245, 1.9, 1.7, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0005500000000000001, 0.04, -0.03, 600, 0.006183333333333275, 0.01, 0.0, 600, -0.000533333333333333, 0.04, -0.04, 600, 0.00698835274542429, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6166527893421767, 1.8, 1.6, 1201, 0.0, -0.0, -0.0, 600, 0.0002499999999999999, 0.04, -0.05, 600, 0.10825000000000004, 0.1167, 0.1031, 60, , , , , , , , , , , , , , , , , 0.2005, 0.2161, 0.1909, 60, -0.0013333333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579419827586207, 2.58387, 2.5773, 58, 31.83141379310344, 31.8376, 31.8279, 58, 1439.8594655172417, 1440.122, 1439.737, 58, -1.0749517241379314, -1.0202, -1.1001, 58
2018-08-18 18:38:00, 4356.39, 4428.2, 4251.98, 5, 4364.396, 4436.21, 4259.98, 5, 8.005999999999998, 8.01, 8.0, 5, 11.200091666666685, 11.203, 11.198, 120, 1491.3457583333327, 1491.355, 1491.337, 120, 1004.4588333333339, 1004.48, 1004.33, 60, 2.0, 2.0, 2.0, 60, 0.5498333333333337, 0.55, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14299999999999988, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.06333333333332, 102.6, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.1859872873318551, 0.25338982372125, 0.131971976552222, 12, -0.9089999999999987, -0.9, -0.91, 60, -1.4084999999999988, -1.4, -1.41, 60, 0.3001129884836852, 0.300905, 0.299642, 521, 5.138652591170828, 5.158, 5.137, 521, -19.094817658349296, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 337.0, 338.0, 336.0, 2, 346.0, 347.0, 345.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3127657192475, 1007.33616546155, 1007.19576726856, 12, 1007.0, 1007.0, 1007.0, 60, 102.10000000000001, 102.6, 101.7, 12, 0.1799999999999999, 0.2, 0.15, 60, -0.0724137931034483, -0.0, -0.1, 29, 103.15517241379311, 103.4, 102.5, 29, , , , , 339.9307861328125, 349.5, 330.8, 600, 159.93080139160156, 169.5, 150.8, 600, 4.371333333333334, 6.8, 3.0, 600, 4.655477046966553, 343.0, 3.4, 290, 184.64859008789062, 201.1, 151.60000000000002, 289, 5.909675598144531, 6.13450908660889, 5.75735425949097, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.975221633911133, 23.30000000000001, 16.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 332.7665100097656, 335.1, 331.6, 12, 191.60675048828125, 208.272449505203, 158.272359215267, 289, 11.606745719909668, 349.705398945154, 10.3385687791567, 289, 192.85971069335938, 193.073471069336, 192.692565917969, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 207.096435546875, 210.453712478696, 203.273157378477, 12, 155.0116729736328, 155.011669770325, 155.011669770325, 12, 159.42726135253906, 161.737524918313, 158.272359215267, 12, 10.399163246154785, 21.1, 3.1, 599, 190.399169921875, 201.1, 183.1, 599, 5.057762938230373, 7.0, 4.0, 599, 5.176551724137933, 6.9, 4.0, 290, 5.510369701867025, 5.56492923714188, 5.44539178460477, 12, 5.177304183705564, 6.81, 4.26, 289, 7.049166666666667, 7.06, 6.93, 12, 7.183333333333334, 7.2, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.122200608043877, 6.84542257667069, 3.94554071343727, 290, 5.453165773032452, 5.50707655341325, 5.38864205561729, 12, 5.1230270486579395, 6.75502984800466, 4.20450233458204, 289, 6.9947961987333445, 7.00569714278855, 6.87488581412609, 12, 7.12966663772836, 7.14630038089033, 7.04649792191851, 12, 6.84542257667069, 6.84542257667069, 6.84542257667069, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , 1.589, 1.589, 1.589, 1, 54.007511138916016, 58.234, 48.423, 60, , , , , 183726.16666666666, 183757.0, 183658.0, 60, 186.89944458007812, 186.9, 186.8, 541, 8933.630392841667, 8933.6309247, 8933.6298578, 60, 89.56050654736109, 89.5605154116667, 89.56049763, 60, 3831.4536433833327, 3831.5436579, 3831.3631575, 60, 38.524227389722206, 38.5257276316667, 38.5227192916667, 60, , , , , , , , , 51.488155364990234, 52.61, 49.81, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 183725.7837333333, 183757.4, 183657.5, 600, 0.6668930390492371, 0.8, 0.6, 1178, 186.2552490234375, 186.31, 186.23, 599, 186.25521850585938, 186.31, 186.23, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, 2.8252253756260486, 3.81, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.632152723332, 8933.632638, 8933.631694, 600, 89.56053586521982, 89.5605439333333, 89.5605282333333, 599, 3831.3549303322197, 3831.448909, 3831.260584, 599, 38.522582172203684, 38.5241484833333, 38.5210097333333, 599, , , , , 11.846410684474124, 12.0, 10.0, 599, 1.9910016977928813, 2.7, 1.7, 1178, 0.6700000000000023, 0.67, 0.67, 600, 0.0008833333333333337, 0.03, -0.05, 600, 0.009666666666666535, 0.01, 0.0, 600, 0.0003000000000000001, 0.04, -0.05, 600, 0.04040066777963274, 2.1, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.872325976230885, 2.6, 1.6, 1178, 0.0, -0.0, -0.0, 600, 0.0008166666666666673, 0.04, -0.03, 600, 0.10845333333333332, 0.1182, 0.1023, 60, , , , , , , , , , , , , , , , , 0.2008549999999999, 0.2188, 0.1895, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5798407017543865, 2.58365, 2.57775, 57, 31.829854385964907, 31.8328, 31.827, 57, 1439.8896842105264, 1440.112, 1439.762, 57, -1.0681280701754385, -1.0221, -1.0951, 57
2018-08-18 18:39:00, 4270.3099999999995, 4270.91, 4269.71, 2, 4278.33, 4278.93, 4277.73, 2, 8.02, 8.02, 8.02, 2, 11.198399999999982, 11.202, 11.194, 120, 1491.3456916666655, 1491.355, 1491.334, 120, 1004.4750000000005, 1004.48, 1004.47, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.125, 102.4, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.18827385656724968, 0.226490057623948, 0.131971976552222, 12, -0.909333333333332, -0.9, -0.91, 60, -1.4094999999999982, -1.4, -1.41, 60, 0.30138260536398465, 0.30261, 0.300412, 522, 5.138005747126443, 5.158, 5.137, 522, -19.105957854406096, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 333.0, 333.0, 333.0, 2, 324.5, 328.0, 321.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3311513184434, 1007.33616555265, 1007.32613704989, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666667, 102.4, 101.7, 12, 0.24616666666666653, 0.29, 0.2, 60, 0.06071428571428573, 0.1, 0.0, 28, 103.20714285714284, 103.7, 102.4, 28, , , , , 337.0907287597656, 346.5, 327.6, 600, 157.09072875976562, 166.5, 147.60000000000002, 600, 4.242000000000001, 5.6, 3.1, 600, 6.6021318435668945, 360.0, 1.1, 290, 186.59349060058594, 195.9, 149.89999999999998, 290, 5.976080417633057, 6.04409646987915, 5.82553815841675, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 329.1272888183594, 329.2, 328.4, 11, 330.6727294921875, 331.6, 329.9, 11, 193.56509399414062, 203.006743844895, 156.490991655882, 290, 13.565091133117676, 336.490991655882, 4.27541244483507, 290, 192.9409637451172, 193.006973266602, 192.78369140625, 11, 210.45370483398438, 210.453712478696, 210.453712478696, 11, 208.27244567871094, 208.272449505203, 208.272449505203, 11, 155.748291015625, 155.821950432011, 155.011669770325, 11, 157.30068969726562, 158.272359215267, 156.490991655882, 11, 6.724156856536865, 360.0, 1.1, 601, 186.72415161132812, 196.7, 177.39999999999998, 601, 5.580199667221295, 6.8, 4.1, 601, 5.579584775086507, 6.8, 4.2, 289, 5.392915358355423, 5.43970994475139, 5.37035245335177, 11, 5.581068965517244, 6.72727272727273, 4.45, 290, 6.905454545454545, 6.93, 6.9, 11, 7.1, 7.1, 7.1, 11, 6.9, 6.9, 6.9, 11, 3.899999999999999, 3.9, 3.9, 11, 5.5234257091787065, 6.74170226163329, 4.14456086038515, 289, 5.33595246857977, 5.38090393143091, 5.31428730507357, 11, 5.5249016789134915, 6.66918874169006, 4.39492540170994, 290, 6.849790391722139, 6.87488581412609, 6.84421363118793, 11, 7.043978545341784, 7.04649792191851, 7.04341868388029, 11, 6.845422576670691, 6.84542257667069, 6.84542257667069, 11, 3.84055863965757, 3.84055863965757, 3.84055863965757, 11, , , , , , , , , 54.58949279785156, 60.03, 51.455, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.631478108331, 8933.6320128, 8933.6309424, 60, 89.56052463513889, 89.5605335466667, 89.5605157066667, 60, 3831.638494178334, 3831.7317944, 3831.5467665, 60, 38.527308236305565, 38.52886324, 38.5257794416667, 60, , , , , , , , , 52.07793045043945, 54.28, 49.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 183825.79226666628, 183857.41, 183757.5, 600, 0.8239130434782492, 0.9, 0.7, 920, 186.29580688476562, 186.33, 186.25, 600, 186.29580688476562, 186.33, 186.25, 600, 0.0, 0.0, 0.0, 600, 0.009616666666666536, 0.01, 0.0, 600, 1.4165999999999994, 1.81, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.633205996655, 8933.63378, 8933.63264, 599, 89.56055341749997, 89.560563, 89.5605439666667, 600, 3831.5362827066706, 3831.629851, 3831.449212, 600, 38.52560471177782, 38.5271641833333, 38.5241535333333, 600, , , , , 11.0, 12.0, 9.0, 600, 2.6434782608696046, 3.2, 2.1, 920, 0.6700000000000023, 0.67, 0.67, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.008216666666666565, 0.01, 0.0, 600, -6.666666666666693e-05, 0.04, -0.04, 600, 0.019499999999999983, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.493478260869555, 3.1, 1.9, 920, 0.0, 0.0, 0.0, 600, 0.00038333333333333356, 0.04, -0.05, 600, 0.11024833333333332, 0.1163, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20417166666666667, 0.2153, 0.19, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.579834655172413, 2.58137, 2.57854, 58, 31.830736206896557, 31.8341, 31.8285, 58, 1439.8865689655167, 1439.98, 1439.808, 58, -1.0690310344827587, -1.0493, -1.0854, 58
2018-08-18 18:40:00, 4271.355, 4273.44, 4269.12, 4, 4279.362499999999, 4281.44, 4277.12, 4, 8.0075, 8.02, 8.0, 4, 11.193116666666665, 11.196, 11.19, 120, 1491.3446333333325, 1491.352, 1491.335, 120, 1004.4583333333327, 1004.47, 1004.44, 60, 2.0, 2.0, 2.0, 60, 0.5296666666666663, 0.54, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.97931034482755, 102.2, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.16916383480933436, 0.199543591880627, 0.145509867081444, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.409999999999998, -1.4, -1.43, 60, 0.3048943295019156, 0.306344, 0.301924, 522, 5.13820689655173, 5.158, 5.137, 522, -19.119233716475062, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 332.5, 333.0, 332.0, 2, 343.0, 347.0, 339.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3144373977992, 1007.31610886693, 1007.30608036313, 12, 1007.0, 1007.0, 1007.0, 60, 101.97500000000001, 102.2, 101.8, 12, 0.2711666666666666, 0.29, 0.24, 60, 0.03225806451612903, 0.1, 0.0, 31, 103.74838709677417, 104.2, 103.0, 31, , , , , 339.3188781738281, 345.7, 328.0, 600, 159.31887817382812, 165.70000000000005, 148.0, 600, 4.485499999999997, 6.2, 3.5, 600, 6.537071704864502, 360.0, 1.7, 288, 186.54598999023438, 191.6, 151.60000000000002, 289, 6.009981155395508, 6.0792441368103, 5.9061918258667, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.541671752929688, 21.099999999999994, 15.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 329.8999938964844, 329.9, 329.9, 12, 193.51052856445312, 198.624845373327, 158.225069708285, 289, 13.510523796081543, 343.379895971738, 6.89999999999998, 289, 192.97218322753906, 193.034103393555, 192.860504150391, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 205.6396026611328, 208.272449505203, 203.006743844895, 12, 155.8219451904297, 155.821950432011, 155.821950432011, 12, 156.49099731445312, 156.490991655882, 156.490991655882, 12, 7.5818986892700195, 360.0, 1.4, 599, 187.58189392089844, 191.6, 180.0, 599, 5.921535893155263, 7.0, 5.1, 599, 5.935986159169552, 7.0, 5.1, 289, 5.401472072492023, 5.42587991718428, 5.37831491712708, 12, 5.944039005976721, 6.78, 5.21, 289, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.991666666666667, 7.0, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.880231310821448, 6.94831703664237, 5.04185689527897, 289, 5.3462389573330364, 5.37147156084349, 5.32303580397949, 12, 5.8882861636731985, 6.72401453478585, 5.15351993889302, 289, 6.844213631187928, 6.84421363118793, 6.84421363118793, 12, 7.04341868388029, 7.04341868388029, 7.04341868388029, 12, 6.931099138724947, 6.94831703664237, 6.74170226163329, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , , , , , 54.366798400878906, 59.699, 49.307, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 186.89907836914062, 186.9, 186.8, 539, 8933.632563810002, 8933.6331051, 8933.6320316, 60, 89.56054273016663, 89.5605517516667, 89.56053386, 60, 3831.8260529749996, 3831.9185391, 3831.7349165, 60, 38.53043421625001, 38.5319756516667, 38.528915275, 60, , , , , , , , , 51.652435302734375, 53.6, 49.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 183925.74055091784, 183957.31, 183857.51, 599, 0.7010000000000061, 0.8, 0.6, 1200, 186.29161071777344, 186.33, 186.27, 600, 186.29161071777344, 186.33, 186.27, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.01, -0.01, 600, 1.905066666666664, 2.57, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.634234493336, 8933.634776, 8933.633782, 600, 89.56057057488891, 89.5605796, 89.5605630333333, 600, 3831.7342347183344, 3831.830856, 3831.629985, 600, 38.52890391197226, 38.5305142666667, 38.5271664166667, 600, , , , , 11.953333333333333, 12.0, 11.0, 600, 2.1059999999999732, 3.2, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006, 0.04, -0.04, 600, 0.0013833333333333343, 0.01, 0.0, 600, -0.00036666666666666645, 0.04, -0.04, 600, 0.013333333333333306, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9993333333333354, 3.1, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333326, 0.04, -0.04, 600, 0.10972833333333334, 0.1162, 0.101, 60, , , , , , , , , , , , , , , , , 0.20321666666666663, 0.2151, 0.187, 60, -0.06449999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5807536206896553, 2.58169, 2.57961, 58, 31.83071896551724, 31.8337, 31.8285, 58, 1439.9423965517244, 1440.0, 1439.876, 58, -1.0572672413793105, -1.0452, -1.0713, 58
2018-08-18 18:41:00, 4285.910000000001, 4342.47, 4268.17, 5, 4293.9220000000005, 4350.48, 4276.18, 5, 8.011999999999997, 8.02, 8.0, 5, 11.189583333333344, 11.192, 11.186, 120, 1491.3413249999985, 1491.346, 1491.336, 120, 1004.4575, 1004.47, 1004.43, 60, 2.0, 2.0, 2.0, 60, 0.5184999999999996, 0.52, 0.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14900000000000005, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.86896551724138, 102.2, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, 0.15450171826279785, 0.199543591880627, 0.118422258365854, 12, -0.9096666666666652, -0.9, -0.91, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3057945555555553, 0.307532, 0.30284, 522, 5.138408045977015, 5.158, 5.137, 522, -19.116973180076595, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 333.5, 334.0, 333.0, 2, 353.5, 355.0, 352.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3127661299783, 1007.3261373813, 1007.29605202134, 12, 1007.0, 1007.0, 1007.0, 60, 101.86666666666667, 102.2, 101.6, 12, 0.2265, 0.28, 0.17, 60, -0.026666666666666665, 0.0, -0.1, 30, 103.1566666666667, 103.4, 102.8, 30, , , , , 341.1570129394531, 351.2, 329.7, 600, 161.15699768066406, 171.20000000000005, 149.7, 600, 4.347666666666662, 6.0, 3.4, 600, 7.077393054962158, 350.4, 3.1, 290, 187.077392578125, 198.0, 149.89999999999998, 290, 6.1869096755981445, 6.28729248046875, 6.1161904335022, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 17.30003547668457, 18.0, 15.900000000000006, 12, 329.7250061035156, 329.9, 329.2, 12, 330.0416564941406, 331.6, 329.9, 12, 194.04798889160156, 205.145877507518, 156.524133004582, 290, 14.047992706298828, 357.180460486862, 10.0287973060889, 290, 193.1571044921875, 193.260040283203, 193.090530395508, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 204.43287658691406, 205.145877507518, 203.006743844895, 12, 156.32373046875, 156.490991655882, 155.821950432011, 12, 156.6520538330078, 158.225069708285, 156.490991655882, 12, 8.810569763183594, 18.3, 3.1, 601, 188.81056213378906, 198.3, 183.1, 601, 5.327620632279536, 6.5, 3.9, 601, 5.337931034482756, 6.5, 3.9, 290, 5.394930689122233, 5.42561270279601, 5.37720994475139, 12, 5.332142183076442, 6.21818181818182, 4.06, 289, 6.900000000000001, 6.9, 6.9, 12, 7.099999999999999, 7.1, 7.1, 12, 7.0, 7.0, 7.0, 12, 3.899999999999999, 3.9, 3.9, 12, 5.282943829411758, 6.44450326392779, 3.84658542913037, 290, 5.338244232531192, 5.36923056970562, 5.32118337794412, 12, 5.2770923793678834, 6.1631453890001, 4.0067157678572, 289, 6.844213631187928, 6.84421363118793, 6.84421363118793, 12, 7.04341868388029, 7.04341868388029, 7.04341868388029, 12, 6.948317036642369, 6.94831703664237, 6.94831703664237, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , , , , , 53.88836669921875, 57.787, 48.652, 60, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 186.89186096191406, 186.9, 186.8, 541, 8933.633661189999, 8933.6341967, 8933.6331229, 60, 89.56056101983332, 89.560569945, 89.5605520483333, 60, 3832.012586395, 3832.1028253, 3831.9216867, 60, 38.53354310658334, 38.5350470883333, 38.5320281116667, 60, , , , , , , , , 50.983882904052734, 52.86, 48.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 184025.67955074838, 184057.41, 183957.41, 601, 0.6816235504014317, 0.9, 0.6, 1121, 186.295166015625, 186.32, 186.27, 600, 186.295166015625, 186.32, 186.27, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, 2.228019966722126, 2.96, 0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.635311271215, 8933.635794, 8933.634778, 601, 89.56058852118693, 89.5605965666667, 89.5605796333333, 601, 3831.919488211315, 3832.014794, 3831.829521, 601, 38.53199147018857, 38.5335799, 38.5304920166667, 601, , , , , 11.640599001663894, 12.0, 9.0, 601, 1.9239072256913583, 2.7, 1.7, 1121, 0.6700000000000023, 0.67, 0.67, 600, 0.0009833333333333335, 0.03, -0.03, 600, -0.0001833333333333333, 0.0, -0.01, 600, 0.00019999999999999958, 0.04, -0.04, 600, 0.03650000000000004, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8167707404103475, 2.6, 1.6, 1121, 0.0, 0.0, 0.0, 600, 0.0007166666666666668, 0.05, -0.04, 600, 0.10863166666666671, 0.1138, 0.103, 60, , , , , , , , , , , , , , , , , 0.20119333333333334, 0.2107, 0.1908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.580021052631579, 2.58113, 2.57857, 57, 31.830463157894748, 31.8347, 31.8277, 57, 1439.8987894736845, 1439.963, 1439.815, 57, -1.0663859649122807, -1.0528, -1.0836, 57
2018-08-18 18:42:00, 4271.556666666666, 4271.87, 4271.22, 3, 4279.576666666667, 4279.89, 4279.24, 3, 8.02, 8.02, 8.02, 3, 11.190041666666673, 11.193, 11.188, 120, 1491.3515166666664, 1491.36, 1491.34, 120, 1004.4581666666659, 1004.46, 1004.45, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15880000000000005, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.03, 102.3, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.1781537804102792, 0.213022673019225, 0.131971976552222, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4093333333333313, -1.4, -1.41, 60, 0.3018497101727448, 0.303499, 0.300525, 521, 5.138249520153553, 5.158, 5.137, 521, -19.111285988483655, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 337.0, 337.0, 337.0, 2, 353.5, 355.0, 352.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3144376735526, 1007.31610914338, 1007.30608063893, 12, 1007.0, 1007.0, 1007.0, 60, 102.04166666666667, 102.3, 101.7, 12, 0.19516666666666654, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 29, 102.86551724137931, 103.8, 102.4, 29, , , , , 336.255615234375, 344.4, 318.5, 599, 156.25563049316406, 164.39999999999998, 138.5, 599, 4.428714524207008, 5.5, 3.6, 599, 5.962123870849609, 360.0, 1.1, 290, 185.96212768554688, 198.0, 175.39999999999998, 290, 6.238977432250977, 6.30411338806152, 6.13942289352417, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 192.90623474121094, 205.12835785322, 182.25893407408, 290, 12.906240463256836, 25.1283578532198, 2.25893407407983, 290, 193.20834350585938, 193.276184082031, 193.114761352539, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 205.1458740234375, 205.145877507518, 205.145877507518, 12, 156.49099731445312, 156.490991655882, 156.490991655882, 12, 156.52413940429688, 156.524133004582, 156.524133004582, 12, 5.9101033210754395, 360.0, 1.1, 599, 185.9101104736328, 198.0, 175.39999999999998, 599, 5.925542570951583, 6.7, 4.2, 599, 5.924137931034482, 6.7, 4.2, 290, 5.3945209129727205, 5.40770027624309, 5.37868230424285, 12, 5.94301253918495, 6.58, 4.5, 290, 6.881666666666667, 6.9, 6.81, 12, 7.075, 7.1, 7.0, 12, 6.741666666666668, 7.0, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.868454940628611, 6.64488332281565, 4.14744570260677, 290, 5.338107118477104, 5.35073983464192, 5.32465274065398, 12, 5.887316036054802, 6.5249071314002, 4.44631888385683, 290, 6.825941834623724, 6.84421363118793, 6.75502984800466, 12, 7.019643272070809, 7.04341868388029, 6.94831703664237, 12, 6.678529019387725, 6.94831703664237, 6.64488332281565, 12, 3.8405586396575706, 3.84055863965757, 3.84055863965757, 12, , , , , , , , , 53.8038330078125, 57.531, 48.546, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 186.88609313964844, 186.9, 186.8, 539, 8933.634757823333, 8933.6353052, 8933.6342147, 60, 89.56057929705554, 89.56058842, 89.560570245, 60, 3832.1959311449996, 3832.2862623, 3832.1060193, 60, 38.536598852416674, 38.5381043716667, 38.5351003216667, 60, , , , , , , , , 51.113773345947266, 52.56, 49.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 184125.79333333296, 184157.41, 184057.51, 600, 0.7248904469763485, 0.9, 0.6, 1141, 186.285888671875, 186.32, 186.24, 601, 186.285888671875, 186.32, 186.24, 601, 0.0, 0.0, 0.0, 601, 0.004975041597337738, 0.01, 0.0, 601, 0.8893833333333337, 1.5, 0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.636393868337, 8933.637024, 8933.635796, 600, 89.56060656447225, 89.5606170666667, 89.5605966, 600, 3832.1066434033287, 3832.195145, 3832.015098, 600, 38.53511072338891, 38.53658575, 38.5335849666667, 600, , , , , 11.293333333333333, 12.0, 9.0, 600, 2.167134092900943, 3.1, 1.7, 1141, 0.6700000000000023, 0.67, 0.67, 601, 0.0006821963394342766, 0.04, -0.04, 601, -3.327787021630616e-05, -0.0, -0.01, 601, 0.00031613976705490847, 0.05, -0.03, 601, 0.04009983361064886, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.054864154250619, 2.9, 1.6, 1141, 0.0, 0.0, 0.0, 601, 0.0008153078202995009, 0.04, -0.04, 601, 0.10892333333333333, 0.1139, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2017166666666666, 0.2109, 0.1899, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5785020689655185, 2.57945, 2.57763, 58, 31.830246551724137, 31.8328, 31.8278, 58, 1439.8073275862075, 1439.872, 1439.756, 58, -1.0855965517241377, -1.0712, -1.0962, 58
2018-08-18 18:43:00, 4271.413333333333, 4272.08, 4270.57, 3, 4279.423333333333, 4280.09, 4278.58, 3, 8.01, 8.01, 8.01, 3, 11.194716666666656, 11.197, 11.192, 120, 1491.3539666666668, 1491.361, 1491.346, 120, 1004.4386666666661, 1004.46, 1004.42, 60, 2.0, 2.0, 2.0, 60, 0.43516666666666703, 0.44, 0.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.162, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.13793103448278, 102.4, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, 0.189391254202088, 0.226490057623948, 0.131971976552222, 12, -0.9098333333333319, -0.9, -0.91, 60, -1.4093333333333313, -1.4, -1.41, 60, 0.3016264157088124, 0.302283, 0.300961, 522, 5.1377643678160965, 5.158, 5.137, 522, -19.109904214559354, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 338.5, 339.0, 338.0, 2, 357.5, 360.0, 355.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2960523499033, 1007.31610915491, 1007.27599549888, 12, 1007.0, 1007.0, 1007.0, 60, 102.125, 102.4, 101.7, 12, 0.20683333333333348, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.44666666666666, 103.8, 102.9, 30, , , , , 341.4190979003906, 346.5, 331.6, 601, 161.41908264160156, 166.5, 151.60000000000002, 601, 4.03028286189684, 5.6, 3.1, 601, 5.517601490020752, 360.0, 1.1, 289, 185.51760864257812, 195.6, 152.10000000000002, 289, 6.365943431854248, 6.44788503646851, 6.26149082183838, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 18.0, 18.0, 18.0, 11, 329.8999938964844, 329.9, 329.9, 11, 331.1000061035156, 332.1, 329.9, 11, 192.47584533691406, 202.701025723109, 158.71961566168, 289, 12.475852012634277, 343.841752834318, 5.18350913751584, 289, 193.3491668701172, 193.5244140625, 193.232879638672, 11, 210.45370483398438, 210.453712478696, 210.453712478696, 11, 205.1331329345703, 205.145877507518, 205.12835785322, 11, 156.49099731445312, 156.490991655882, 156.490991655882, 11, 158.18658447265625, 163.841752834318, 156.524133004582, 11, 5.728097915649414, 360.0, 1.1, 601, 185.7281036376953, 195.6, 178.29999999999995, 601, 5.427121464226278, 6.4, 4.3, 601, 5.425951557093423, 6.4, 4.3, 289, 5.390469320074569, 5.41843922651933, 5.37023480662984, 11, 5.401492163009396, 6.15, 4.36, 290, 6.810000000000001, 6.81, 6.81, 11, 7.0, 7.0, 7.0, 11, 6.700000000000002, 6.7, 6.7, 11, 3.899999999999999, 3.9, 3.9, 11, 5.370106142339962, 6.34492803246142, 4.24663696913263, 289, 5.336754985504095, 5.36643176080867, 5.31534247011625, 11, 5.345692382151086, 6.09424589295886, 4.30676038904873, 290, 6.755029848004659, 6.75502984800466, 6.75502984800466, 11, 6.94831703664237, 6.94831703664237, 6.94831703664237, 11, 6.64488332281565, 6.64488332281565, 6.64488332281565, 11, 3.8426153311305513, 3.84621454120827, 3.84055863965757, 11, 1.653, 1.653, 1.653, 1, , , , , 54.05440902709961, 57.977, 49.46, 59, , , , , 184226.16666666666, 184257.0, 184158.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.635865478334, 8933.6364065, 8933.6353227, 60, 89.5605977579722, 89.560606775, 89.5605887116667, 60, 3832.3802889333338, 3832.4718734, 3832.2893628, 60, 38.539671482222225, 38.54119789, 38.5381560466667, 60, , , , , , , , , 50.92073440551758, 52.44, 49.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 184225.7484641065, 184257.32, 184157.51, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.28890991210938, 186.34, 186.25, 599, 186.28890991210938, 186.34, 186.25, 599, 0.0, 0.0, 0.0, 599, 0.0028380634390651107, 0.01, -0.0, 599, 1.3089315525876462, 1.53, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.637625442405, 8933.638208, 8933.637026, 599, 89.56062709070677, 89.5606368, 89.5606171, 599, 3832.2889426928214, 3832.384887, 3832.195446, 599, 38.53814904488032, 38.5397481166667, 38.5365907666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00023372287145242081, 0.03, -0.04, 599, -0.00021702838063439062, -0.0, -0.01, 599, 0.0003005008347245412, 0.04, -0.04, 599, -0.02420701168614359, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.04, -0.03, 599, 0.1092101694915254, 0.1178, 0.102, 59, , , , , , , , , , , , , , , , , 0.2022610169491525, 0.2182, 0.189, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.578271724137932, 2.57936, 2.57614, 58, 31.829482758620696, 31.8323, 31.8266, 58, 1439.7956724137935, 1439.86, 1439.672, 58, -1.0878258620689654, -1.0743, -1.1132, 58
2018-08-18 18:44:00, 4309.8175, 4426.36, 4268.17, 4, 4317.8125, 4434.35, 4276.18, 4, 7.995000000000001, 8.01, 7.99, 4, 11.196666666666657, 11.201, 11.193, 120, 1491.3562999999995, 1491.367, 1491.347, 120, 1004.4475000000002, 1004.45, 1004.44, 60, 2.0, 2.0, 2.0, 60, 0.4393333333333337, 0.44, 0.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16000000000000014, -0.15, -0.17, 50, -0.06666666666666668, -0.0, -0.1, 30, 102.15666666666668, 102.4, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.2643981004698143, 0.373865461983826, 0.186052792509201, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4091666666666647, -1.4, -1.41, 60, 0.30252251915708817, 0.30459, 0.300841, 522, 5.138086206896556, 5.158, 5.137, 522, -19.105191570881193, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 342.0, 343.0, 341.0, 2, 357.0, 358.0, 356.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3035738127659, 1007.30608094957, 1007.2960525267, 12, 1007.0, 1007.0, 1007.0, 60, 102.68333333333334, 103.5, 102.1, 12, 0.1974999999999999, 0.21, 0.17, 60, -0.048275862068965524, -0.0, -0.1, 29, 103.20689655172414, 103.5, 102.8, 29, , , , , 341.10687255859375, 351.5, 325.4, 600, 161.1068572998047, 171.5, 145.39999999999998, 600, 4.058500000000004, 5.4, 2.9, 600, 3.7643392086029053, 360.0, 1.1, 290, 183.76434326171875, 196.4, 162.29999999999995, 290, 6.402759075164795, 6.60925960540771, 6.21886873245239, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 329.8999938964844, 329.9, 329.9, 12, 332.1000061035156, 332.1, 332.1, 12, 190.70497131347656, 203.540453116806, 169.000885833395, 290, 10.704965591430664, 359.426496810665, 0.031603746470978, 290, 193.3662109375, 193.583648681641, 193.172027587891, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 205.12835693359375, 205.12835785322, 205.12835785322, 12, 156.49099731445312, 156.490991655882, 156.490991655882, 12, 158.71961975097656, 158.71961566168, 158.71961566168, 12, 4.8781938552856445, 360.0, 1.1, 600, 184.87818908691406, 197.2, 171.70000000000005, 600, 5.374166666666663, 6.9, 3.6, 600, 5.390000000000003, 6.9, 3.9, 290, 5.43020733880951, 5.43756906077347, 5.42572413793102, 12, 5.387577854671278, 6.79090909090909, 4.13, 289, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.6833333333333345, 6.9, 6.4, 12, 3.899999999999999, 3.9, 3.9, 12, 5.334651747192989, 6.84509655836656, 3.84518231441616, 290, 5.375491286281634, 5.38290116352318, 5.37043916100401, 12, 5.332245962517086, 6.73474534781754, 4.07655423235461, 289, 6.755029848004658, 6.75502984800466, 6.75502984800466, 12, 6.948317036642369, 6.94831703664237, 6.94831703664237, 12, 6.611231650765938, 6.84509655836656, 6.34492803246142, 12, 3.845698427812215, 3.84621454120827, 3.84518231441616, 12, , , , , , , , , 53.86980438232422, 57.211, 48.987, 61, , , , , 184326.16666666666, 184357.0, 184258.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.636957301667, 8933.637493, 8933.6364235, 60, 89.5606159550278, 89.5606248833333, 89.5606070583333, 60, 3832.5645804616665, 3832.6541101, 3832.474923, 60, 38.54274300769444, 38.5442351683333, 38.5412487166667, 60, , , , , , , , , 50.66952896118164, 52.33, 48.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 184325.68955074842, 184357.42, 184257.42, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.30006408691406, 186.33, 186.27, 601, 186.30003356933594, 186.33, 186.27, 600, 0.0, 0.0, 0.0, 600, -0.012749999999999876, 0.0, -0.02, 600, 1.5753078202995021, 1.67, 1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.638791825293, 8933.639364, 8933.63821, 601, 89.56064653042147, 89.5606560666667, 89.5606368333333, 601, 3832.4791798602328, 3832.571432, 3832.385199, 601, 38.54131966433723, 38.5428572, 38.5397533166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00021666666666666677, 0.05, -0.03, 600, -0.001650000000000001, -0.0, -0.01, 600, 0.00036666666666666656, 0.04, -0.04, 600, 0.05590682196339433, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.000816666666666667, 0.04, -0.04, 600, 0.10829180327868855, 0.114, 0.1016, 61, , , , , , , , , , , , , , , , , 0.20053934426229508, 0.211, 0.1882, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575771206896552, 2.57672, 2.57482, 58, 31.828606896551722, 31.8316, 31.8262, 58, 1439.6465689655176, 1439.705, 1439.588, 58, -1.1189241379310346, -1.1064, -1.1313, 58
2018-08-18 18:45:00, 4437.38, 4437.38, 4437.38, 1, 4445.38, 4445.38, 4445.38, 1, 8.0, 8.0, 8.0, 1, 11.200783333333332, 11.205, 11.197, 120, 1491.3589499999996, 1491.366, 1491.352, 120, 1004.4298333333336, 1004.43, 1004.42, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16979999999999992, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.25517241379309, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 459.0, 360.0, 2, 0.2085179331546384, 0.226490057623948, 0.172550253144209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4088333333333314, -1.4, -1.41, 60, 0.30723105566218833, 0.308701, 0.304414, 521, 5.137967370441463, 5.158, 5.137, 521, -19.119961612284033, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 343.5, 344.0, 343.0, 2, 357.0, 360.0, 354.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2860241917142, 1007.28602425624, 1007.28602412701, 12, 1007.0, 1007.0, 1007.0, 60, 102.26666666666665, 102.4, 102.0, 12, 0.1550000000000002, 0.18, 0.14, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.93103448275863, 103.2, 102.7, 29, , , , , 333.98187255859375, 345.2, 307.8, 599, 153.98187255859375, 165.20000000000005, 127.80000000000001, 599, 4.4313856427378955, 5.7, 2.6, 599, 4.09168004989624, 360.0, 1.1, 290, 184.0916748046875, 192.1, 177.70000000000005, 290, 5.858969688415527, 6.15527582168579, 5.56489610671997, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 337.20001220703125, 342.29999999999995, 332.1, 12, 191.03073120117188, 199.127374157205, 184.578308067447, 290, 11.030731201171875, 19.1273741572053, 4.57830806744744, 290, 192.8123779296875, 193.098190307617, 192.535110473633, 12, 210.45370483398438, 210.453712478696, 210.453712478696, 12, 203.5404510498047, 203.540453116806, 203.540453116806, 12, 156.49099731445312, 156.490991655882, 156.490991655882, 12, 163.86024475097656, 169.000885833395, 158.71961566168, 12, 4.066735744476318, 360.0, 1.1, 599, 184.06674194335938, 192.1, 177.70000000000005, 599, 6.002671118530875, 6.9, 5.0, 599, 6.002758620689653, 6.9, 5.1, 290, 5.481689653230049, 5.54142216085607, 5.43969623748705, 12, 5.995106583072098, 6.74, 5.34, 290, 6.810000000000001, 6.81, 6.81, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.946989480380024, 6.84434885281279, 5.04269786995994, 290, 5.4277763672153725, 5.48811075616574, 5.38581128401183, 12, 5.939344272159311, 6.68451949057889, 5.28378351529958, 290, 6.755029848004658, 6.75502984800466, 6.75502984800466, 12, 6.948317036642369, 6.94831703664237, 6.94831703664237, 12, 6.845096558366563, 6.84509655836656, 6.84509655836656, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, , , , , , , , , 53.87704849243164, 58.506, 48.729, 60, , , , , 184426.16666666666, 184457.0, 184358.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.638062356671, 8933.6386133, 8933.6375111, 60, 89.56063437261112, 89.560643555, 89.560625185, 60, 3832.746735088333, 3832.8366168, 3832.6571392, 60, 38.545778918138886, 38.5472769466667, 38.5442856533333, 60, , , , , , , , , 50.64976501464844, 52.49, 48.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 184425.803333333, 184457.42, 184357.52, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.29876708984375, 186.34, 186.26, 599, 186.29879760742188, 186.34, 186.26, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666585, -0.0, -0.02, 600, 1.7223372287145255, 1.99, 1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.639927721677, 8933.640483, 8933.639366, 600, 89.56066546202784, 89.5606747166667, 89.5606561, 600, 3832.6620562583307, 3832.753538, 3832.571739, 600, 38.5443650589037, 38.5458873833333, 38.5428623166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.6700000000000023, 0.67, 0.67, 600, -3.3333333333333315e-05, 0.03, -0.04, 600, -0.002866666666666669, -0.0, -0.01, 600, -0.00011666666666666675, 0.04, -0.05, 600, 0.008180300500834736, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.0, -0.0, -0.0, 600, -3.333333333333325e-05, 0.04, -0.04, 600, 0.10877, 0.1148, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20144666666666666, 0.2127, 0.1922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749598245614043, 2.57561, 2.57453, 57, 31.82890877192982, 31.8323, 31.8267, 57, 1439.596280701754, 1439.634, 1439.572, 57, -1.1295877192982458, -1.1217, -1.1346, 57
2018-08-18 18:46:00, 4313.42, 4353.94, 4272.9, 2, 4321.43, 4361.95, 4280.91, 2, 8.01, 8.01, 8.01, 2, 11.199091666666652, 11.205, 11.194, 120, 1491.3573000000006, 1491.362, 1491.352, 120, 1004.4121666666667, 1004.43, 1004.25, 60, 2.0, 2.0, 2.0, 60, 0.4154999999999999, 0.43, 0.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17239999999999991, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.92758620689654, 102.3, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, 0.16352208516437375, 0.213022673019225, 0.131971976552222, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.30927631739961786, 0.310969, 0.308419, 523, 5.1382045889101375, 5.158, 5.137, 523, -19.118661567877595, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 347.0, 348.0, 346.0, 2, 355.0, 357.0, 353.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2709816799057, 1007.28602432511, 1007.2057968626, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333332, 102.3, 101.7, 12, 0.1575, 0.2, 0.14, 60, -0.0827586206896552, -0.0, -0.1, 29, 103.09655172413794, 103.3, 102.8, 29, , , , , 336.03375244140625, 344.1, 322.8, 601, 156.0337371826172, 164.10000000000002, 142.8, 601, 4.842262895174713, 6.5, 3.7, 601, 4.476090431213379, 360.0, 1.1, 289, 184.47608947753906, 197.2, 150.3, 289, 5.4872846603393555, 5.61910390853882, 5.40341520309448, 12, 21.324966430664062, 23.30000000000001, 21.099999999999994, 12, 14.766654014587402, 17.19999999999999, 13.0, 12, 329.8999938964844, 329.9, 329.9, 12, 332.2918701171875, 342.29999999999995, 330.3, 12, 191.41970825195312, 204.28379302267, 156.917847888742, 289, 11.419702529907227, 342.937811648269, 5.99078761983259, 289, 192.44114685058594, 192.554489135742, 192.359161376953, 12, 208.45419311523438, 210.453712478696, 208.272449505203, 12, 201.86387634277344, 204.28379302267, 200.063433056682, 12, 156.49099731445312, 156.490991655882, 156.490991655882, 12, 158.94032287597656, 169.000885833395, 156.917847888742, 12, 6.24148416519165, 360.0, 1.1, 601, 186.24148559570312, 197.2, 179.10000000000002, 601, 6.118635607321131, 7.5, 5.0, 601, 6.142214532871976, 7.5, 5.1, 289, 5.606938387636166, 5.656176673568, 5.55878494994824, 12, 6.156351097178685, 7.38, 5.34545454545455, 290, 6.952045454545451, 7.38, 6.81, 12, 7.083333333333333, 7.5, 7.0, 12, 7.075, 7.5, 6.9, 12, 3.899999999999999, 3.9, 3.9, 12, 6.086479405236696, 7.44564327619986, 5.0443449578491, 289, 5.553021628882669, 5.60089478297739, 5.5072619700679, 12, 6.100623360525106, 7.32353215456547, 5.29030795785111, 290, 6.896490655777339, 7.32353215456547, 6.75502984800466, 12, 7.0312047432352855, 7.44564327619986, 6.94831703664237, 12, 7.020856517543932, 7.44564327619986, 6.84509655836656, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, , , , , , , , , 54.407569885253906, 57.276, 49.073, 60, , , , , 184526.16666666666, 184557.0, 184458.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.639173483334, 8933.6397249, 8933.6386317, 60, 89.56065289138891, 89.5606620816667, 89.5606438616667, 60, 3832.9316086666663, 3833.0234485, 3832.839619, 60, 38.54886014444443, 38.5503908083333, 38.5473269833333, 60, , , , , , , , , 51.0713005065918, 52.86, 49.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 184525.75055091784, 184557.32, 184457.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.27920532226562, 186.31, 186.25, 600, 186.27920532226562, 186.31, 186.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.9241500000000027, 2.31, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.64101971452, 8933.64154, 8933.640485, 599, 89.5606836619087, 89.5606923333333, 89.56067475, 599, 3832.84300605509, 3832.931249, 3832.753833, 599, 38.547380949027826, 38.54885415, 38.5458923, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6699333333333357, 0.67, 0.66, 600, -0.0003333333333333334, 0.03, -0.03, 600, -0.005099999999999965, -0.0, -0.01, 600, -8.333333333333318e-05, 0.04, -0.03, 600, 0.012333333333333347, 2.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0002499999999999999, 0.03, -0.04, 600, 0.10957166666666668, 0.1188, 0.1012, 60, , , , , , , , , , , , , , , , , 0.2029350000000001, 0.22, 0.1874, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5752955172413796, 2.57622, 2.57469, 58, 31.82892241379311, 31.831, 31.8262, 58, 1439.616655172414, 1439.671, 1439.579, 58, -1.1253137931034478, -1.1141, -1.1334, 58
2018-08-18 18:47:00, 4272.8325, 4277.19, 4262.38, 4, 4280.8425, 4285.2, 4270.39, 4, 8.01, 8.01, 8.01, 4, 11.198275, 11.202, 11.195, 120, 1491.366683333334, 1491.374, 1491.356, 120, 1004.4139999999993, 1004.43, 1004.27, 60, 2.0, 2.0, 2.0, 60, 0.4291666666666664, 0.43, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17099999999999993, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.95333333333338, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.1669045883857291, 0.199543591880627, 0.145509867081444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4098333333333315, -1.4, -1.43, 60, 0.31214504615384636, 0.314544, 0.310988, 520, 5.1377269230769285, 5.158, 5.137, 520, -19.107999999999965, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 351.5, 353.0, 350.0, 2, 376.5, 383.0, 370.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2659676044767, 1007.28602453831, 1007.12556945936, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333333, 102.2, 101.8, 12, 0.18399999999999983, 0.2, 0.17, 60, -0.05666666666666668, -0.0, -0.1, 30, 103.19333333333331, 103.5, 102.8, 30, , , , , 337.4400329589844, 346.0, 320.6, 599, 157.44003295898438, 166.0, 140.60000000000002, 599, 4.533055091819703, 6.1, 3.3, 599, 4.557363510131836, 360.0, 1.1, 289, 184.55735778808594, 191.9, 156.70000000000005, 289, 5.448951244354248, 5.53873682022095, 5.33078193664551, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 329.8999938964844, 329.9, 329.9, 12, 330.29998779296875, 330.3, 330.3, 12, 191.49163818359375, 198.923471788974, 163.348250804236, 290, 11.491630554199219, 343.848820887299, 2.56021778694259, 290, 192.4030303955078, 192.496780395508, 192.275024414062, 12, 208.27244567871094, 208.272449505203, 208.272449505203, 12, 204.28379821777344, 204.28379302267, 204.28379302267, 12, 156.49099731445312, 156.490991655882, 156.490991655882, 12, 156.9178466796875, 156.917847888742, 156.917847888742, 12, 4.863500595092773, 360.0, 1.1, 601, 184.86349487304688, 192.4, 175.70000000000005, 601, 6.104159733777046, 7.0, 4.7, 601, 6.105190311418691, 7.0, 4.8, 289, 5.68306177422197, 5.70555747324821, 5.65748792270534, 12, 6.1026234664989, 6.95454545454545, 4.99, 289, 7.379999999999999, 7.38, 7.38, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.899999999999999, 3.9, 3.9, 12, 6.048828679176228, 6.94576597803001, 4.7428348834624, 290, 5.627458193959789, 5.65078412613435, 5.59967451948334, 12, 6.046606667676674, 6.89912032658266, 4.93366913050927, 289, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.44564327619986, 7.44564327619986, 7.44564327619986, 12, 7.44564327619986, 7.44564327619986, 7.44564327619986, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, , , , , , , , , 53.883243560791016, 58.718, 48.487, 60, , , , , 184626.16666666666, 184657.0, 184558.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.640300845, 8933.6408584, 8933.6397441, 60, 89.56067168074999, 89.5606809733333, 89.5606624016667, 60, 3833.1190767266676, 3833.2116758, 3833.0265292, 60, 38.551984612111106, 38.55352793, 38.5504421533333, 60, , , , , , , , , 50.60246658325195, 52.73, 48.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 184625.64266666712, 184657.33, 184557.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.27117919921875, 186.3, 186.25, 600, 186.27117919921875, 186.3, 186.25, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.65133333333334, 3.14, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.642017223348, 8933.642496, 8933.641542, 600, 89.56070028705558, 89.5607082666667, 89.5606923666667, 600, 3833.026046026674, 3833.122104, 3832.931557, 600, 38.55043410044443, 38.5520350666667, 38.5488592833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00013333333333333329, 0.03, -0.03, 600, -0.002283333333333335, -0.0, -0.01, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.014166666666666685, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5796666666666512, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00020000000000000025, 0.04, -0.04, 600, 0.10952333333333329, 0.1197, 0.1021, 60, , , , , , , , , , , , , , , , , 0.20283666666666667, 0.2217, 0.1892, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748665517241376, 2.57577, 2.57415, 58, 31.828613793103447, 31.8315, 31.8262, 58, 1439.5915689655174, 1439.646, 1439.551, 58, -1.1305155172413792, -1.1192, -1.139, 58
2018-08-18 18:48:00, 4313.074285714285, 4429.3, 4268.47, 7, 4321.081428571429, 4437.3, 4276.48, 7, 8.007142857142856, 8.01, 8.0, 7, 11.203024999999998, 11.209, 11.2, 120, 1491.3740583333333, 1491.389, 1491.356, 120, 1004.4293333333333, 1004.44, 1004.42, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17079999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.84482758620692, 102.1, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.15001365033263886, 0.186052792509201, 0.131971976552222, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3165226940726575, 0.319745, 0.312352, 523, 5.1380038240917845, 5.158, 5.137, 523, -19.12883365200761, -17.12, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 354.0, 355.0, 353.0, 2, 370.5, 376.0, 365.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2860246142324, 1007.2960530313, 1007.27599617419, 12, 1007.0, 1007.0, 1007.0, 60, 101.83333333333333, 102.1, 101.7, 12, 0.18899999999999975, 0.2, 0.18, 60, 0.0, -0.0, -0.0, 30, 103.31, 103.6, 103.1, 30, , , , , 337.6445007324219, 347.6, 317.7, 601, 157.64451599121094, 167.60000000000002, 137.7, 601, 4.328785357737103, 6.0, 3.4, 601, 6.733585357666016, 360.0, 1.1, 291, 186.73358154296875, 198.8, 179.10000000000002, 291, 5.458547115325928, 5.65658903121948, 5.25636291503906, 11, 19.4090576171875, 21.099999999999994, 18.0, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 329.8999938964844, 329.9, 329.9, 11, 332.6264343261719, 336.70000000000005, 330.3, 11, 193.71986389160156, 205.911809294678, 185.990850360546, 289, 13.719866752624512, 25.9118092946775, 5.99085036054595, 289, 192.4126434326172, 192.613616943359, 192.189208984375, 11, 206.5670166015625, 208.272449505203, 205.145877507518, 11, 204.28379821777344, 204.28379302267, 204.28379302267, 11, 156.49099731445312, 156.490991655882, 156.490991655882, 11, 159.8404541015625, 163.348250804236, 156.917847888742, 11, 6.764590740203857, 360.0, 1.1, 600, 186.765869140625, 199.0, 179.10000000000002, 599, 5.807000000000003, 7.4, 4.4, 600, 5.809621993127142, 7.4, 4.4, 291, 5.716110004221158, 5.7636081407382, 5.6971004487401, 11, 5.805338557993731, 7.18, 4.61818181818182, 290, 7.379999999999999, 7.38, 7.38, 11, 7.5, 7.5, 7.5, 11, 7.490909090909091, 7.5, 7.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.750064796358213, 7.34632120908045, 4.34304578957203, 289, 5.662319553337228, 5.70899741662568, 5.64368601231973, 11, 5.749168913785536, 7.12346826053043, 4.56294933939488, 290, 7.32353215456547, 7.32353215456547, 7.32353215456547, 11, 7.44564327619986, 7.44564327619986, 7.44564327619986, 11, 7.436613997370824, 7.44564327619986, 7.34632120908045, 11, 3.845182314416161, 3.84518231441616, 3.84518231441616, 11, , , , , 1.731, 1.731, 1.731, 1, 54.236690521240234, 57.392, 48.468, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.641424433334, 8933.6419678, 8933.640877, 60, 89.56069040722222, 89.5606994633333, 89.5606812833333, 60, 3833.30846499, 3833.4031656, 3833.2147335, 60, 38.555141083166674, 38.5567194266667, 38.5535788916667, 60, , , , , , , , , 50.854251861572266, 53.54, 48.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 184725.64666666702, 184757.33, 184657.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.25149536132812, 186.29, 186.23, 600, 186.25149536132812, 186.29, 186.23, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, -0.0, -0.01, 600, 3.294216666666663, 3.69, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.643034306664, 8933.643579, 8933.642498, 600, 89.56071723844445, 89.5607263166667, 89.5607083, 600, 3833.218083498337, 3833.314161, 3833.122404, 600, 38.55363472497219, 38.5552360166667, 38.5520400666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.669916666666669, 0.67, 0.66, 600, -8.333333333333336e-05, 0.04, -0.04, 600, -0.005183333333333296, -0.0, -0.01, 600, 9.999999999999983e-05, 0.05, -0.03, 600, -0.04116666666666669, 1.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0006666666666666673, 0.03, -0.04, 600, 0.11001666666666664, 0.1178, 0.1003, 60, , , , , , , , , , , , , , , , , 0.2037466666666666, 0.2181, 0.1857, 60, 0.017333333333333343, 0.08, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745331034482755, 2.57564, 2.57401, 58, 31.82792758620689, 31.8305, 31.8263, 58, 1439.5734482758621, 1439.64, 1439.542, 58, -1.1341310344827589, -1.12, -1.1407, 58
2018-08-18 18:49:00, 4354.139999999999, 4437.41, 4270.87, 2, 4362.155000000001, 4445.43, 4278.88, 2, 8.015, 8.02, 8.01, 2, 11.210008333333324, 11.215, 11.207, 120, 1491.3854916666676, 1491.404, 1491.365, 120, 1004.43, 1004.44, 1004.41, 60, 2.0, 2.0, 2.0, 60, 0.3903333333333331, 0.4, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17139999999999994, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.22068965517244, 102.5, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 557.0, 557.0, 557.0, 1, 0.2040161192060973, 0.239945767332415, 0.159035951963119, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4096666666666644, -1.4, -1.41, 60, 0.3225214961685821, 0.325771, 0.319621, 522, 5.138005747126441, 5.158, 5.137, 522, -19.121685823754753, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 361.0, 362.0, 360.0, 2, 392.0, 401.0, 383.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2868604545433, 1007.2960532485, 1007.27599625487, 12, 1007.0, 1007.0, 1007.0, 60, 102.23333333333335, 102.5, 101.9, 12, 0.2278333333333335, 0.24, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.5533333333333, 103.7, 103.3, 30, , , , , 337.6634521484375, 346.0, 325.0, 600, 157.6634521484375, 166.0, 145.0, 600, 4.689000000000002, 6.4, 3.6, 600, 5.281431674957275, 360.0, 1.1, 290, 185.28143310546875, 192.1, 152.29999999999995, 290, 5.445862770080566, 5.53290414810181, 5.36656141281128, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 329.8999938964844, 329.9, 329.9, 12, 332.6663818359375, 336.70000000000005, 332.29999999999995, 12, 192.2381591796875, 199.136439122445, 158.960841295897, 290, 12.238164901733398, 338.960841295897, 6.89999999999998, 290, 192.395263671875, 192.483932495117, 192.319290161133, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 156.5103302001953, 156.524133004582, 156.490991655882, 12, 159.32618713378906, 163.348250804236, 158.960841295897, 12, 5.41303014755249, 360.0, 1.1, 599, 185.41400146484375, 192.1, 180.0, 600, 6.442070116861448, 7.6, 5.0, 599, 6.445862068965515, 7.6, 5.0, 290, 5.822297472573498, 5.85055172413793, 5.76651724137933, 12, 6.452965517241379, 7.34545454545454, 5.41, 290, 7.379999999999999, 7.38, 7.38, 12, 7.583333333333332, 7.6, 7.5, 12, 7.5666666666666655, 7.6, 7.4, 12, 3.899999999999999, 3.9, 3.9, 12, 6.390787687716082, 7.5419733979862, 4.94505621055773, 290, 5.767439784858708, 5.79491778450454, 5.71060201332171, 12, 6.396838652460631, 7.28853988470037, 5.35525964977419, 290, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.525918377688476, 7.5419733979862, 7.44564327619986, 12, 7.509364699835241, 7.5419733979862, 7.34632120908045, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, , , , , , , , , 54.32142639160156, 58.884, 48.352, 60, , , , , 184826.16666666666, 184857.0, 184758.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.642518983332, 8933.6430528, 8933.6419847, 60, 89.56070864972222, 89.5607175466667, 89.560699745, 60, 3833.4997029249994, 3833.5922974, 3833.4064157, 60, 38.55832838208333, 38.5598716233333, 38.556773595, 60, , , , , , , , , 51.13778305053711, 53.48, 49.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 184825.64666666702, 184857.33, 184757.43, 600, 0.6948875255623602, 0.9, 0.6, 978, 186.26754760742188, 186.31, 186.23, 600, 186.26754760742188, 186.31, 186.23, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999907, 0.01, -0.0, 600, 2.1489000000000034, 3.29, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.644091703332, 8933.644644, 8933.643581, 600, 89.56073486172228, 89.5607440666667, 89.56072635, 600, 3833.404985468336, 3833.496669, 3833.31447, 600, 38.556749757805534, 38.5582778166667, 38.5552411666667, 600, , , , , 11.358333333333333, 12.0, 10.0, 600, 1.8815950920245497, 2.4, 1.6, 978, 0.6700000000000023, 0.67, 0.67, 600, -0.0007833333333333337, 0.04, -0.03, 600, -0.0059166666666666135, -0.0, -0.01, 600, -0.0008500000000000001, 0.04, -0.04, 600, 0.022166666666666685, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7143149284253447, 2.2, 1.5, 978, 0.0, 0.0, 0.0, 600, 0.0005166666666666664, 0.04, -0.04, 600, 0.10968833333333337, 0.1161, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20314499999999996, 0.2149, 0.191, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745198245614036, 2.57542, 2.57366, 57, 31.828612280701766, 31.8321, 31.8265, 57, 1439.5705087719298, 1439.626, 1439.519, 57, -1.134917543859649, -1.1231, -1.1458, 57
2018-08-18 18:50:00, 4272.67, 4278.46, 4268.71, 3, 4280.6866666666665, 4286.48, 4276.73, 3, 8.016666666666666, 8.02, 8.01, 3, 11.210708333333347, 11.214, 11.208, 120, 1491.4260749999999, 1491.442, 1491.397, 120, 1004.4391666666664, 1004.45, 1004.43, 60, 2.0, 2.0, 2.0, 60, 0.40016666666666634, 0.41, 0.4, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17079999999999998, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.82666666666665, 102.1, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 524.0, 524.0, 524.0, 2, 0.14776126497874995, 0.172550253144209, 0.131971976552222, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4106666666666647, -1.41, -1.43, 60, 0.33103718809980787, 0.336337, 0.325661, 521, 5.137806142034554, 5.158, 5.137, 521, -19.122399232245648, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 363.5, 364.0, 363.0, 2, 367.5, 373.0, 362.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.296053323205, 1007.30608182113, 1007.28602482545, 12, 1007.0, 1007.0, 1007.0, 60, 101.81666666666666, 102.0, 101.7, 12, 0.24083333333333348, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 30, 103.34333333333335, 103.5, 102.9, 30, , , , , 339.0757751464844, 347.0, 328.4, 600, 159.0757598876953, 167.0, 148.39999999999998, 600, 4.560333333333339, 6.2, 3.6, 600, 6.79611349105835, 344.9, 2.9, 289, 186.79611206054688, 197.5, 150.10000000000002, 289, 5.46824836730957, 5.58134174346924, 5.39870405197144, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.691675186157227, 18.80000000000001, 17.5, 12, 329.8999938964844, 329.9, 329.9, 12, 331.47503662109375, 332.29999999999995, 330.1, 12, 193.7635955810547, 204.588069035502, 156.737790764445, 290, 13.763591766357422, 351.629962423875, 9.82711876651433, 290, 192.4155731201172, 192.530960083008, 192.335922241211, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 205.80149841308594, 205.911809294678, 204.588069035502, 12, 156.52413940429688, 156.524133004582, 156.524133004582, 12, 158.0933837890625, 158.960841295897, 156.737790764445, 12, 9.662810325622559, 18.0, 2.9, 601, 189.66281127929688, 198.0, 182.9, 601, 5.317803660565718, 6.4, 4.3, 601, 5.3622837370242245, 6.4, 4.3, 289, 5.815705868422254, 5.85208548776284, 5.79203448275861, 12, 5.377411135577224, 6.12, 4.64, 289, 7.379999999999999, 7.38, 7.38, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.310178507173687, 6.34591649328832, 4.24565216572986, 290, 5.759764108199298, 5.79658009130151, 5.73689769979897, 12, 5.322093686316126, 6.06382863408165, 4.58370602109232, 289, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, , , , , , , , , 53.8920783996582, 57.83, 48.167, 60, , , , , 184926.16666666666, 184957.0, 184858.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.643610738336, 8933.6441546, 8933.6430708, 60, 89.56072684563887, 89.56073591, 89.5607178466667, 60, 3833.686437863333, 3833.7780052, 3833.5953518, 60, 38.56144063105557, 38.5629667533333, 38.55992253, 60, , , , , , , , , 50.793853759765625, 52.92, 48.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 184925.69955074912, 184957.43, 184857.43, 601, 0.758544839255515, 0.9, 0.6, 1182, 186.2899932861328, 186.32, 186.27, 600, 186.2899932861328, 186.32, 186.27, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.01, 0.0, 600, 1.3319633943427618, 2.87, 0.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.645295334441, 8933.646011, 8933.644646, 601, 89.5607549222407, 89.56076685, 89.5607441, 601, 3833.5872854758727, 3833.678595, 3833.496973, 601, 38.55978809126457, 38.5613099166667, 38.5582828833333, 601, , , , , 11.324459234608986, 12.0, 10.0, 601, 2.0708967851099955, 2.5, 1.6, 1182, 0.6700000000000023, 0.67, 0.67, 600, -0.000366666666666667, 0.04, -0.04, 600, -0.007716666666666577, -0.0, -0.01, 600, -0.0006500000000000004, 0.03, -0.04, 600, 0.04733333333333334, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8833192209991534, 2.3, 1.5, 1181, 0.0, -0.0, -0.0, 600, 0.0010333333333333338, 0.05, -0.05, 600, 0.10994499999999996, 0.116, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20363333333333328, 0.2149, 0.1918, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574205689655172, 2.57488, 2.5739, 58, 31.829417241379307, 31.8324, 31.8266, 58, 1439.5489310344824, 1439.592, 1439.53, 58, -1.1397068965517243, -1.1306, -1.1438, 58
2018-08-18 18:51:00, 4266.5599999999995, 4269.23, 4263.08, 3, 4274.573333333334, 4277.25, 4271.09, 3, 8.013333333333334, 8.02, 8.01, 3, 11.21548333333335, 11.221, 11.21, 120, 1491.4200666666673, 1491.437, 1491.403, 120, 1004.4431666666675, 1004.45, 1004.43, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16879999999999995, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.23103448275862, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.20515109243334465, 0.226490057623948, 0.172550253144209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.410999999999998, -1.41, -1.43, 60, 0.3431657197696734, 0.352786, 0.333848, 521, 5.137685220729373, 5.158, 5.137, 521, -19.120671785028755, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 364.5, 366.0, 363.0, 2, 360.5, 370.0, 351.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2993962735376, 1007.30608190234, 1007.28602507963, 12, 1007.0, 1007.0, 1007.0, 60, 102.24166666666666, 102.4, 102.0, 12, 0.23866666666666694, 0.26, 0.21, 60, -0.02333333333333333, 0.0, -0.1, 30, 102.94333333333333, 103.1, 102.7, 30, , , , , 338.21124267578125, 345.7, 327.4, 599, 158.2112274169922, 165.70000000000005, 147.39999999999998, 599, 4.615692821368953, 6.4, 3.4, 599, 5.944524765014648, 360.0, 1.1, 289, 185.94451904296875, 198.5, 150.5, 289, 5.335621356964111, 5.40687799453735, 5.28304290771484, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.250003814697266, 18.5, 17.5, 12, 330.0, 330.1, 329.9, 12, 330.1000061035156, 330.1, 330.1, 12, 192.90960693359375, 205.637615633016, 157.13989781487, 289, 12.909613609313965, 344.362322194501, 6.89999999999998, 289, 192.28720092773438, 192.357192993164, 192.232894897461, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 205.37522888183594, 205.637615633016, 204.588069035502, 12, 156.64877319335938, 156.737790764445, 156.524133004582, 12, 156.73779296875, 156.737790764445, 156.737790764445, 12, 7.29056978225708, 360.0, 1.1, 600, 187.2820281982422, 198.5, 180.0, 599, 5.682470784641069, 7.1, 4.0, 599, 5.71695501730104, 7.1, 4.0, 289, 5.814655762264882, 5.83288474810214, 5.79409937888197, 12, 5.712617175212338, 6.83636363636364, 4.13636363636364, 289, 7.379999999999999, 7.38, 7.38, 12, 7.599999999999999, 7.6, 7.6, 12, 7.233333333333332, 7.6, 7.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.660749750894466, 7.03885768381147, 3.94785720862999, 289, 5.760694877776088, 5.77768664481595, 5.74146070900246, 12, 5.656425310132129, 6.78029810186177, 4.08074790915508, 289, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 7.134114037353878, 7.5419733979862, 7.03885768381147, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, , , , , , , , , 53.99270248413086, 59.481, 47.736, 60, , , , , 185026.16666666666, 185057.0, 184958.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.644716203331, 8933.645256, 8933.6441727, 60, 89.56074527005559, 89.5607542666667, 89.5607362116667, 60, 3833.871504283333, 3833.9619227, 3833.7810935, 60, 38.56452507138889, 38.566032045, 38.563018225, 60, , , , , , , , , 50.823970794677734, 52.31, 47.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 185025.87079866906, 185057.54, 184957.53, 601, 0.7701666666666622, 0.9, 0.6, 1200, 186.30148315429688, 186.35, 186.26, 601, 186.30148315429688, 186.35, 186.26, 601, 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, 0.0, 601, 2.367766666666661, 3.71, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.646567628333, 8933.647173, 8933.646013, 600, 89.56077612713891, 89.5607862166667, 89.5607668833333, 600, 3833.7695929600027, 3833.863442, 3833.676287, 600, 38.562826549333316, 38.5643907, 38.56127145, 600, , , , , 11.161666666666667, 12.0, 9.0, 600, 2.496166666666675, 3.0, 1.9, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0010815307820299508, 0.04, -0.04, 601, -0.008735440931780254, -0.0, -0.01, 601, -0.0001663893510815306, 0.04, -0.04, 601, -0.08685524126455905, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.3653621981682162, 2.9, 1.8, 1201, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.04, -0.04, 601, 0.11071666666666666, 0.1208, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20504833333333342, 0.2237, 0.1895, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740836206896556, 2.57498, 2.57344, 58, 31.828720689655167, 31.8312, 31.8273, 58, 1439.5436034482757, 1439.596, 1439.507, 58, -1.1406258620689655, -1.1295, -1.1479, 58
2018-08-18 18:52:00, 4273.52, 4274.86, 4272.38, 3, 4281.533333333333, 4282.88, 4280.39, 3, 8.013333333333334, 8.02, 8.01, 3, 11.224133333333322, 11.228, 11.22, 120, 1491.4405583333328, 1491.459, 1491.428, 120, 1004.4386666666667, 1004.45, 1004.41, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17199999999999993, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.61999999999999, 101.9, 101.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.12067068098670568, 0.159035951963119, 0.104860690450209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.410499999999998, -1.4, -1.43, 60, 0.3611991896551724, 0.369541, 0.352614, 522, 5.137844827586214, 5.158, 5.137, 522, -19.150057471264326, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 368.5, 369.0, 368.0, 2, 397.5, 416.0, 379.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2952178976208, 1007.30608206374, 1007.27599669138, 12, 1007.0, 1007.0, 1007.0, 60, 101.61666666666667, 101.9, 101.5, 12, 0.2265000000000004, 0.24, 0.21, 60, -0.017241379310344827, -0.0, -0.1, 29, 102.97931034482761, 103.1, 102.9, 29, , , , , 337.1380310058594, 346.0, 327.0, 600, 157.13804626464844, 166.0, 147.0, 600, 4.45933333333334, 5.6, 2.9, 600, 4.852128028869629, 360.0, 1.1, 290, 184.8521270751953, 193.2, 156.29999999999995, 290, 5.303788185119629, 5.40537738800049, 5.22595167160034, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 18.5, 18.5, 18.5, 11, 330.1000061035156, 330.1, 330.1, 11, 330.2454528808594, 330.5, 330.1, 11, 191.80313110351562, 200.262475689013, 162.938451541219, 290, 11.80312442779541, 346.356153646037, 1.74060425382908, 290, 192.25543212890625, 192.361785888672, 192.173690795898, 11, 205.91180419921875, 205.911809294678, 205.911809294678, 11, 205.6376190185547, 205.637615633016, 205.637615633016, 11, 156.73779296875, 156.737790764445, 156.737790764445, 11, 156.88401794433594, 157.13989781487, 156.737790764445, 11, 5.347115993499756, 360.0, 1.1, 599, 185.35887145996094, 193.8, 174.89999999999998, 600, 5.511999999999994, 6.4, 4.6, 600, 5.51206896551724, 6.3, 4.7, 290, 5.807902849411651, 5.83022774327123, 5.78995859213249, 11, 5.512360501567396, 6.02727272727273, 4.87, 290, 7.379999999999999, 7.38, 7.38, 11, 7.6, 7.6, 7.6, 11, 7.1, 7.1, 7.1, 11, 3.899999999999999, 3.9, 3.9, 11, 5.455722135261113, 6.24087418972424, 4.6436989228152, 290, 5.751447522548046, 5.77408867235111, 5.73377330143233, 11, 5.455984968255884, 5.96922379376973, 4.81477969203795, 290, 7.32353215456547, 7.32353215456547, 7.32353215456547, 11, 7.541973397986198, 7.5419733979862, 7.5419733979862, 11, 7.038857683811471, 7.03885768381147, 7.03885768381147, 11, 3.845182314416161, 3.84518231441616, 3.84518231441616, 11, , , , , , , , , 53.963314056396484, 57.19, 50.185, 60, , , , , 185126.16666666666, 185157.0, 185058.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.645816895001, 8933.646363, 8933.6452737, 60, 89.5607636149167, 89.5607727166667, 89.5607545616667, 60, 3834.0537564783344, 3834.1435143, 3833.9649036, 60, 38.56756260797222, 38.5690585716667, 38.5660817266667, 60, , , , , , , , , 50.71611785888672, 51.84, 49.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 185125.93732888185, 185157.44, 185057.64, 599, 0.816839916839913, 0.9, 0.6, 962, 186.27825927734375, 186.31, 186.24, 600, 186.27825927734375, 186.31, 186.24, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, 0.0, 600, 1.3854333333333348, 2.44, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.647689211664, 8933.64825, 8933.647175, 600, 89.56079482019446, 89.5608041666667, 89.56078625, 600, 3833.9602908533316, 3834.053465, 3833.86375, 600, 38.56600484755552, 38.56755775, 38.5643958333333, 600, , , , , 10.066666666666666, 12.0, 8.0, 600, 2.812474012474013, 4.1, 1.8, 962, 0.6700000000000023, 0.67, 0.67, 600, -0.0007166666666666668, 0.05, -0.04, 600, -0.009433333333333207, -0.0, -0.01, 600, 3.333333333333298e-05, 0.04, -0.04, 600, 0.0010000000000000041, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.6960498960499244, 4.0, 1.7, 962, 0.0, 0.0, 0.0, 600, -0.00014999999999999963, 0.05, -0.04, 600, 0.11032000000000002, 0.1216, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20431000000000005, 0.2253, 0.19, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5750175862068945, 2.5761, 2.57416, 58, 31.829844827586204, 31.8323, 31.8275, 58, 1439.596948275862, 1439.661, 1439.546, 58, -1.1297137931034484, -1.1161, -1.1403, 58
2018-08-18 18:53:00, 4267.343333333333, 4267.72, 4266.94, 3, 4275.3533333333335, 4275.73, 4274.95, 3, 8.01, 8.01, 8.01, 3, 11.224183333333336, 11.232, 11.216, 120, 1491.4364083333332, 1491.449, 1491.423, 120, 1004.4416666666668, 1004.45, 1004.44, 60, 2.0, 2.0, 2.0, 60, 0.4095000000000001, 0.41, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17419999999999994, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.18965517241384, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 426.0, 229.0, 2, 0.1972755822111669, 0.226490057623948, 0.159035951963119, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.409666666666665, -1.4, -1.41, 60, 0.37515592720306495, 0.381723, 0.369266, 522, 5.138168905950098, 5.158, 5.137, 521, -19.134913627639115, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 370.5, 371.0, 370.0, 2, 374.0, 384.0, 364.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2977251444182, 1007.30608223645, 1007.29605367566, 12, 1007.0, 1007.0, 1007.0, 60, 102.18333333333332, 102.4, 101.9, 12, 0.25899999999999973, 0.29, 0.21, 60, 0.016129032258064516, 0.1, -0.0, 31, 103.19999999999997, 103.7, 102.9, 31, , , , , 336.4043884277344, 345.4, 325.4, 601, 156.40438842773438, 165.39999999999998, 145.39999999999998, 601, 4.632113144758734, 5.8, 3.6, 601, 6.674362659454346, 333.7, 1.1, 290, 186.6743621826172, 192.1, 146.8, 290, 5.203286647796631, 5.29229688644409, 5.14896059036255, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 14.966107368469238, 18.5, 13.199999999999989, 12, 328.7250671386719, 330.1, 326.8, 12, 328.95843505859375, 330.5, 326.8, 12, 193.64553833007812, 199.141267919449, 153.372966838274, 290, 13.645532608032227, 340.311834518206, 8.01099128238593, 290, 192.15573120117188, 192.243316650391, 192.107284545898, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 201.63294982910156, 205.637615633016, 200.262475689013, 12, 155.3358612060547, 156.737790764445, 153.372966838274, 12, 155.57044982910156, 157.13989781487, 153.372966838274, 12, 7.146985054016113, 360.0, 1.1, 601, 187.14698791503906, 192.7, 180.0, 601, 5.50133111480866, 6.5, 4.5, 601, 5.503793103448279, 6.5, 4.6, 290, 5.792504188406376, 5.79965481532619, 5.7845702450811, 12, 5.496774294670847, 6.3, 4.73, 290, 7.379999999999999, 7.38, 7.38, 12, 7.599999999999999, 7.6, 7.6, 12, 6.866666666666667, 7.1, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 5.447740895089861, 6.44539640741426, 4.54246317100235, 290, 5.737694312752272, 5.74578554514069, 5.72944325360215, 12, 5.440782458490236, 6.24365986141684, 4.67382789265394, 290, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 6.799781473497915, 7.03885768381147, 6.44539640741426, 12, 3.8451823144161614, 3.84518231441616, 3.84518231441616, 12, 1.112, 1.112, 1.112, 1, , , , , 54.2870979309082, 59.058, 50.816, 60, , , , , 185226.16666666666, 185257.0, 185158.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.646917130001, 8933.6474594, 8933.6463795, 60, 89.56078195216668, 89.56079099, 89.5607729916667, 60, 3834.23591945, 3834.324186, 3834.1465877, 60, 38.57059865749999, 38.5720697666667, 38.569109795, 60, , , , , , , , , 50.873451232910156, 53.61, 48.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 185225.8233333337, 185257.44, 185157.54, 600, 0.6245000000000144, 0.7, 0.6, 1200, 186.2562713623047, 186.29, 186.21, 600, 186.2562713623047, 186.29, 186.21, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.908933333333338, 4.97, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.648832859997, 8933.649391, 8933.648248, 600, 89.56081388099993, 89.5608231833333, 89.5608041333333, 600, 3834.1461708216693, 3834.235323, 3834.053775, 600, 38.56910284702775, 38.5705887166667, 38.5675629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9224999999999917, 2.3, 1.8, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00021666666666666668, 0.04, -0.03, 600, -0.009666666666666535, -0.0, -0.01, 600, 0.0003499999999999998, 0.04, -0.04, 600, 0.010833333333333306, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8113333333333534, 2.2, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333346, 0.05, -0.04, 600, 0.10998166666666664, 0.1166, 0.1045, 60, , , , , , , , , , , , , , , , , 0.20368166666666673, 0.2159, 0.1935, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.575256315789475, 2.57598, 2.57424, 57, 31.829285964912284, 31.8319, 31.827, 57, 1439.6131403508773, 1439.655, 1439.552, 57, -1.1261543859649128, -1.1175, -1.139, 57
2018-08-18 18:54:00, 4271.113333333334, 4272.76, 4268.99, 3, 4279.123333333334, 4280.77, 4277.0, 3, 8.01, 8.01, 8.01, 3, 11.225433333333333, 11.234, 11.215, 120, 1491.425591666667, 1491.455, 1491.404, 120, 1004.4586666666661, 1004.47, 1004.45, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16820000000000002, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.93448275862067, 102.2, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 557.0, 229.0, 2, 0.16465808395021503, 0.199543591880627, 0.145509867081444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4083333333333317, -1.4, -1.41, 60, 0.3860286621880995, 0.388411, 0.381629, 521, 5.138327586206901, 5.158, 5.137, 522, -19.109118773946328, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 372.0, 373.0, 371.0, 2, 376.0, 376.0, 376.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3152750441999, 1007.32613924616, 1007.30608224797, 12, 1007.0, 1007.0, 1007.0, 60, 101.94166666666665, 102.2, 101.8, 12, 0.27933333333333304, 0.29, 0.26, 60, 0.0, 0.0, 0.0, 29, 103.13793103448282, 103.7, 102.8, 29, , , , , 339.5057067871094, 347.0, 328.8, 600, 159.5010223388672, 167.0, 148.8, 599, 4.264666666666671, 5.7, 3.4, 600, 6.937623977661133, 360.0, 1.7, 289, 186.9376220703125, 198.5, 151.89999999999998, 289, 5.478951454162598, 5.636314868927, 5.30263805389404, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 15.12466049194336, 18.5, 12.400000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 193.9161376953125, 205.618349026483, 158.525993471251, 289, 13.916135787963867, 350.835359612598, 2.25258966558692, 289, 192.43899536132812, 192.584686279297, 192.262023925781, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 202.14483642578125, 205.618349026483, 199.429772861446, 12, 153.3729705810547, 153.372966838274, 153.372966838274, 12, 153.3729705810547, 153.372966838274, 153.372966838274, 12, 7.721856594085693, 360.0, 1.7, 600, 187.72186279296875, 198.8, 175.39999999999998, 600, 5.220166666666663, 6.2, 4.4, 600, 5.230103806228374, 6.1, 4.4, 289, 5.797326652134392, 5.80545391784604, 5.78712905452036, 12, 5.243846394984333, 6.03, 4.58, 290, 7.379999999999999, 7.38, 7.38, 12, 7.599999999999999, 7.6, 7.6, 12, 6.5, 6.5, 6.5, 12, 3.9499999999999997, 4.0, 3.9, 12, 5.1740501425013665, 6.04386034614406, 4.34042410752634, 289, 5.742590289336653, 5.75379290182197, 5.73218739867912, 12, 5.187766213049255, 5.97216483798152, 4.52462218942324, 290, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 6.44539640741426, 6.44539640741426, 6.44539640741426, 12, 3.905076002707561, 3.94785720862999, 3.84518231441616, 12, , , , , , , , , 53.872291564941406, 57.551, 49.219, 60, , , , , 185326.16666666666, 185357.0, 185258.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.648028818332, 8933.6485819, 8933.6474772, 60, 89.56080048030555, 89.5608096983333, 89.5607912866667, 60, 3834.4158605916678, 3834.5054977, 3834.3271318, 60, 38.573597676527775, 38.5750916283333, 38.5721188633333, 60, , , , , , , , , 50.470863342285156, 52.26, 48.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 185325.77055091856, 185357.34, 185257.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.2938690185547, 186.33, 186.25, 599, 186.2938690185547, 186.33, 186.25, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 5.0898664440734604, 5.15, 4.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.649919235388, 8933.650447, 8933.649393, 599, 89.56083198725653, 89.5608407833333, 89.5608232166667, 599, 3834.3258640584318, 3834.417201, 3834.235625, 599, 38.57209773430716, 38.5736200166667, 38.57059375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0005175292153589315, 0.04, -0.03, 599, -0.009148580968280346, -0.0, -0.01, 599, 0.0006510851419031716, 0.05, -0.04, 599, 0.05292153589315529, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, 0.0008180300500834726, 0.06, -0.04, 599, 0.11025999999999996, 0.117, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20419666666666667, 0.2166, 0.1911, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57477448275862, 2.57605, 2.57388, 58, 31.829362068965523, 31.8323, 31.8273, 58, 1439.5836379310351, 1439.659, 1439.531, 58, -1.1323827586206898, -1.1164, -1.1437, 58
2018-08-18 18:55:00, 4270.676666666667, 4275.6, 4264.87, 6, 4278.683333333333, 4283.61, 4272.88, 6, 8.006666666666666, 8.01, 8.0, 6, 11.215883333333348, 11.218, 11.214, 120, 1491.4174916666668, 1491.428, 1491.406, 120, 1004.4738333333336, 1004.49, 1004.45, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15520000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.96551724137933, 102.2, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, 0.1669173340160718, 0.186052792509201, 0.159035951963119, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.406833333333332, -1.4, -1.41, 60, 0.39096762715105193, 0.393447, 0.388409, 523, 5.138124282982798, 5.158, 5.137, 523, -19.09749521988525, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 373.5, 374.0, 373.0, 2, 370.0, 375.0, 365.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3311535402892, 1007.34619620913, 1007.3060824851, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333331, 102.1, 101.9, 12, 0.26666666666666666, 0.29, 0.21, 60, -0.02333333333333333, -0.0, -0.1, 30, 103.14999999999996, 103.7, 102.6, 30, , , , , 335.70294189453125, 346.2, 324.1, 600, 155.71392822265625, 166.20000000000005, 144.10000000000002, 601, 4.584666666666664, 5.9, 3.5, 600, 4.774593830108643, 360.0, 1.4, 290, 184.77459716796875, 195.9, 146.0, 290, 5.640896797180176, 5.70151948928833, 5.5831732749939, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.5, 18.5, 18.5, 12, 326.066650390625, 326.8, 326.0, 12, 326.066650390625, 326.8, 326.0, 12, 191.72378540039062, 203.006165509463, 152.575590052744, 290, 11.72379207611084, 345.851336185583, 5.78981717429144, 290, 192.6038055419922, 192.66194152832, 192.541946411133, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 205.61834716796875, 205.618349026483, 205.618349026483, 12, 152.6420440673828, 153.372966838274, 152.575590052744, 12, 152.6420440673828, 153.372966838274, 152.575590052744, 12, 6.222058296203613, 360.0, 1.1, 599, 186.22206115722656, 197.0, 178.60000000000002, 599, 5.864440734557582, 7.0, 4.0, 599, 5.865172413793101, 7.0, 4.2, 290, 5.774287785533763, 5.78489655172413, 5.76252587991718, 12, 5.848276187480342, 6.91, 4.38181818181818, 289, 7.379999999999999, 7.38, 7.38, 12, 7.599999999999999, 7.6, 7.6, 12, 6.608333333333333, 7.0, 6.5, 12, 4.0, 4.0, 4.0, 12, 5.808725311607558, 6.94264974304715, 4.14064119276788, 290, 5.717499116867593, 5.72954545017157, 5.70561924566015, 12, 5.791872980614714, 6.85225085117209, 4.32547373614754, 289, 7.32353215456547, 7.32353215456547, 7.32353215456547, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 6.544692948622146, 6.94264974304715, 6.3439748596633, 12, 3.94785720862999, 3.94785720862999, 3.94785720862999, 12, , , , , , , , , 53.88029479980469, 58.622, 45.327, 60, , , , , 185426.16666666666, 185457.0, 185358.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.649156511667, 8933.6497204, 8933.6485995, 60, 89.56081927519442, 89.5608286733333, 89.5608099916667, 60, 3834.5991155933325, 3834.6903652, 3834.5084615, 60, 38.57665192655555, 38.5781727533333, 38.575141025, 60, , , , , , , , , 51.004600524902344, 52.45, 49.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 185425.7126788687, 185457.45, 185357.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.2847442626953, 186.33, 186.26, 600, 186.2847442626953, 186.33, 186.26, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.01, -0.01, 600, 4.568650000000012, 5.15, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.65094618667, 8933.651454, 8933.650449, 600, 89.56084910311111, 89.5608575666667, 89.5608408166667, 600, 3834.50796998, 3834.601684, 3834.417503, 600, 38.57513283300003, 38.5766947333333, 38.57362505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6023333333333176, 1.8, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0003333333333333334, 0.04, -0.05, 600, -0.009916666666666529, -0.0, -0.01, 600, -0.0006666666666666671, 0.05, -0.04, 600, 0.007500000000000004, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4136666666666657, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00014999999999999996, 0.04, -0.05, 600, 0.11072499999999999, 0.1185, 0.0985, 60, , , , , , , , , , , , , , , , , 0.2050566666666666, 0.2195, 0.1824, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574387068965517, 2.57518, 2.57369, 58, 31.830091379310353, 31.8345, 31.8268, 58, 1439.5577931034486, 1439.603, 1439.514, 58, -1.1380189655172417, -1.1284, -1.1473, 58
2018-08-18 18:56:00, 4273.1575, 4274.91, 4271.29, 4, 4281.172500000001, 4282.93, 4279.31, 4, 8.014999999999999, 8.02, 8.01, 4, 11.224066666666678, 11.231, 11.216, 120, 1491.4814250000009, 1491.521, 1491.41, 120, 1004.4878333333334, 1004.5, 1004.47, 60, 2.0, 2.0, 2.0, 60, 0.3798333333333333, 0.38, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15160000000000015, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.17999999999999, 102.3, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.1972912174277185, 0.213022673019225, 0.172550253144209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4061666666666661, -1.4, -1.41, 60, 0.3880424118773948, 0.393109, 0.377876, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.094961685823726, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.5, 376.0, 375.0, 2, 377.0, 381.0, 373.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3436892250699, 1007.34619639815, 1007.3261395176, 12, 1007.0, 1007.0, 1007.0, 60, 102.18333333333334, 102.3, 102.0, 12, 0.21583333333333357, 0.23, 0.2, 60, -0.08333333333333336, -0.0, -0.1, 30, 102.85333333333332, 103.4, 102.5, 30, , , , , 339.7458190917969, 348.7, 328.2, 601, 159.74581909179688, 168.70000000000005, 148.2, 601, 4.518968386023293, 5.9, 3.7, 601, 6.428471088409424, 339.7, 4.0, 290, 186.428466796875, 197.7, 148.2, 290, 5.826942443847656, 5.91663074493408, 5.73290920257568, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 18.100000381469727, 18.5, 17.69999999999999, 12, 326.0, 326.0, 326.0, 12, 326.0, 326.0, 326.0, 12, 193.3976593017578, 204.796124406375, 154.809343509039, 290, 13.397665977478027, 346.366082903723, 10.9357518147576, 290, 192.8018035888672, 192.909301757812, 192.697250366211, 12, 205.91180419921875, 205.911809294678, 205.911809294678, 12, 205.20724487304688, 205.618349026483, 204.796124406375, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 8.385793685913086, 19.0, 4.0, 600, 188.3857879638672, 199.0, 184.0, 600, 5.616333333333339, 6.7, 4.7, 600, 5.643448275862073, 6.7, 4.7, 290, 5.7466896188501835, 5.76319420489824, 5.71978628059291, 12, 5.651260188087774, 6.53, 4.85, 290, 7.374242424242424, 7.38, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 7.0, 7.0, 7.0, 12, 4.0, 4.0, 4.0, 12, 5.587776957345832, 6.64552081430055, 4.6452592052288, 290, 5.689253381179962, 5.70451519993311, 5.66370445460231, 12, 5.595522814977511, 6.47397149108573, 4.79444252907192, 290, 7.317700109587953, 7.32353215456547, 7.28853988470037, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 6.942649743047151, 6.94264974304715, 6.94264974304715, 12, 3.94785720862999, 3.94785720862999, 3.94785720862999, 12, , , , , , , , , 54.2340087890625, 58.859, 48.833, 59, , , , , 185526.16666666666, 185557.0, 185458.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.65028626667, 8933.6508374, 8933.64974, 60, 89.56083810444444, 89.56084729, 89.560829, 60, 3834.7845659100003, 3834.8753653, 3834.6933703, 60, 38.579742765166664, 38.5812560883333, 38.5782228383333, 60, , , , , , , , , 51.70779800415039, 54.1, 48.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 185525.83333333334, 185557.45, 185457.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.2813720703125, 186.3, 186.26, 600, 186.2813720703125, 186.3, 186.26, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, 0.0, 600, 3.729833610648912, 4.03, 3.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.651978623944, 8933.652534, 8933.651453, 601, 89.56086631039939, 89.5608755666667, 89.56085755, 601, 3834.6957731846915, 3834.784914, 3834.601996, 601, 38.57826288641155, 38.5797485666667, 38.5766999333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00020000000000000015, 0.04, -0.04, 600, -0.008549999999999891, -0.0, -0.01, 600, -9.999999999999994e-05, 0.04, -0.04, 600, 0.04083333333333328, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0003999999999999999, 0.05, -0.05, 600, 0.10991694915254235, 0.1167, 0.103, 59, , , , , , , , , , , , , , , , , 0.20357627118644075, 0.2162, 0.1907, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573989655172413, 2.57494, 2.57344, 58, 31.83039655172414, 31.8325, 31.8282, 58, 1439.5327931034478, 1439.588, 1439.5, 58, -1.1433827586206897, -1.1317, -1.1503, 58
2018-08-18 18:57:00, 4299.1224999999995, 4338.98, 4263.49, 4, 4307.14, 4346.99, 4271.51, 4, 8.0175, 8.02, 8.01, 4, 11.23684166666666, 11.244, 11.23, 120, 1491.5105250000006, 1491.527, 1491.49, 120, 1004.489166666667, 1004.52, 1004.33, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16599999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.83793103448278, 102.0, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.1511447538070932, 0.172550253144209, 0.145509867081444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4054999999999989, -1.4, -1.41, 60, 0.36928484261036437, 0.377923, 0.363132, 521, 5.137886756238009, 5.158, 5.137, 521, -19.060057581573872, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.5, 376.0, 375.0, 2, 374.5, 377.0, 372.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3436893663542, 1007.36625339718, 1007.21582678764, 12, 1007.0, 1007.0, 1007.0, 60, 101.84166666666665, 102.0, 101.8, 12, 0.20283333333333356, 0.23, 0.18, 60, -0.048275862068965524, -0.0, -0.1, 29, 102.65517241379314, 103.0, 102.4, 29, , , , , 339.0501403808594, 345.7, 332.3, 599, 159.0501251220703, 165.70000000000005, 152.29999999999995, 599, 4.461268781302162, 5.4, 3.6, 599, 5.247775077819824, 341.0, 1.1, 289, 185.24777221679688, 195.4, 152.79999999999995, 289, 5.865130424499512, 5.93822574615479, 5.76738119125366, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 17.69999885559082, 17.69999999999999, 17.69999999999999, 11, 326.0, 326.0, 326.0, 11, 328.0000305175781, 328.2, 326.0, 11, 192.20245361328125, 202.479543932081, 159.424492194741, 289, 12.202460289001465, 347.664407616969, 8.01064666327471, 289, 192.8338623046875, 192.914535522461, 192.738876342773, 11, 205.91180419921875, 205.911809294678, 205.911809294678, 11, 204.79612731933594, 204.796124406375, 204.796124406375, 11, 152.57559204101562, 152.575590052744, 152.575590052744, 11, 154.80934143066406, 154.809343509039, 154.809343509039, 11, 6.676187992095947, 15.6, 1.1, 599, 186.6761932373047, 195.6, 181.1, 599, 5.630383973288817, 6.6, 4.3, 599, 5.638408304498277, 6.6, 4.5, 289, 5.696585483599984, 5.71643127798829, 5.67506036564332, 11, 5.632765020446685, 6.46, 4.7, 289, 7.345454545454543, 7.34545454545454, 7.34545454545454, 11, 7.6, 7.6, 7.6, 11, 6.972727272727273, 7.0, 6.7, 11, 4.0, 4.0, 4.0, 11, 5.581993039802208, 6.54469259782422, 4.44546244564435, 289, 5.639244768407675, 5.65837756645218, 5.61799110574149, 11, 5.576364644699003, 6.40348012660874, 4.64575007357035, 289, 7.28853988470037, 7.28853988470037, 7.28853988470037, 11, 7.541973397986198, 7.5419733979862, 7.5419733979862, 11, 6.888626301456859, 6.94264974304715, 6.64552081430055, 11, 3.94785720862999, 3.94785720862999, 3.94785720862999, 11, , , , , , , , , 53.8121223449707, 57.504, 50.909, 60, , , , , 185626.16666666666, 185657.0, 185558.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.651410778333, 8933.6519698, 8933.6508567, 60, 89.56085684630554, 89.5608661633333, 89.5608476116667, 60, 3834.970339791666, 3835.0620149, 3834.878465, 60, 38.582838996527784, 38.584366915, 38.58130775, 60, , , , , , , , , 51.747127532958984, 54.21, 50.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 185625.83333333334, 185657.45, 185557.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.25852966308594, 186.29, 186.23, 601, 186.25856018066406, 186.29, 186.23, 600, 0.0, 0.0, 0.0, 601, 0.003799999999999992, 0.01, -0.01, 600, 3.8395833333333385, 3.99, 3.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.653064710008, 8933.653606, 8933.652536, 600, 89.5608844118333, 89.5608934333333, 89.5608756, 600, 3834.8796279883322, 3834.974028, 3834.785224, 600, 38.58132713313884, 38.5829004666667, 38.5797537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5033305578684437, 1.6, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0005333333333333335, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 601, 6.666666666666653e-05, 0.04, -0.04, 600, -0.04326123128119804, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3033305578684138, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.04, -0.04, 600, 0.11071666666666667, 0.1218, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20505833333333331, 0.2255, 0.1914, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57379245614035, 2.57439, 2.57319, 57, 31.828919298245612, 31.8323, 31.8269, 57, 1439.5252456140352, 1439.558, 1439.489, 57, -1.1445228070175442, -1.138, -1.152, 57
2018-08-18 18:58:00, 4337.796666666666, 4549.07, 4273.08, 6, 4345.8, 4557.08, 4281.08, 6, 8.003333333333332, 8.01, 8.0, 6, 11.248349999999995, 11.253, 11.243, 120, 1491.536716666667, 1491.549, 1491.526, 120, 1004.5023333333343, 1004.51, 1004.47, 60, 2.0, 2.0, 2.0, 60, 0.4009999999999998, 0.43, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16440000000000005, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.21000000000002, 102.4, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, 0.2028996872462584, 0.226490057623948, 0.159035951963119, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.404166666666666, -1.4, -1.41, 60, 0.3615948601532566, 0.363927, 0.357686, 522, 5.138488505747129, 5.158, 5.137, 522, -19.04783524904213, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.0, 380.0, 378.0, 2, 407.5, 414.0, 401.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.360403565231, 1007.36625354971, 1007.33616816458, 12, 1007.0, 1007.0, 1007.0, 60, 102.22499999999998, 102.4, 101.9, 12, 0.2153333333333333, 0.24, 0.2, 60, -0.053333333333333344, -0.0, -0.1, 30, 103.29666666666667, 103.4, 103.1, 30, , , , , 339.3038024902344, 346.5, 329.7, 600, 159.3037872314453, 166.5, 149.7, 600, 4.193500000000001, 5.3, 3.3, 600, 4.863357067108154, 360.0, 1.1, 290, 184.8633575439453, 192.7, 176.60000000000002, 290, 5.861191272735596, 5.96595811843872, 5.80828952789307, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 16.625, 17.69999999999999, 15.400000000000006, 12, 326.0, 326.0, 326.0, 12, 329.73297119140625, 332.79999999999995, 328.2, 12, 191.8125457763672, 199.754675397274, 183.466430926246, 290, 11.812538146972656, 19.754675397274, 3.46643092624589, 290, 192.82191467285156, 192.948104858398, 192.751007080078, 12, 205.8889617919922, 205.911809294678, 205.637615633016, 12, 203.5893096923828, 204.796124406375, 202.479543932081, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 156.34735107421875, 159.424492194741, 154.809343509039, 12, 4.835648059844971, 360.0, 1.1, 601, 184.8356475830078, 193.0, 176.60000000000002, 601, 5.825790349417634, 6.8, 4.6, 601, 5.827241379310339, 6.8, 4.6, 290, 5.690168387169354, 5.70545015522594, 5.67314719062392, 12, 5.8257232114964035, 6.55, 4.8, 291, 7.345454545454543, 7.34545454545454, 7.34545454545454, 12, 7.599999999999999, 7.6, 7.6, 12, 6.766666666666666, 6.8, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.770564000232286, 6.7450429151413, 4.54553869790732, 290, 5.633646414707098, 5.64995999404948, 5.61560983774571, 12, 5.769004019499513, 6.49399862052723, 4.74458586868409, 291, 7.28853988470037, 7.28853988470037, 7.28853988470037, 12, 7.541973397986198, 7.5419733979862, 7.5419733979862, 12, 6.711831113984521, 6.7450429151413, 6.64506760378221, 12, 3.94785720862999, 3.94785720862999, 3.94785720862999, 12, , , , , 1.303, 1.303, 1.303, 1, 53.91121292114258, 57.353, 50.254, 61, , , , , 185726.16666666666, 185757.0, 185658.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.65253824667, 8933.6530889, 8933.651989, 60, 89.56087563744445, 89.560884815, 89.5608664833333, 60, 3835.1575102033335, 3835.2503458, 3835.0650038, 60, 38.58595850338887, 38.5875057633333, 38.58441673, 60, , , , , , , , , 51.94153594970703, 53.25, 50.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 185725.88610648917, 185757.55, 185657.55, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.25494384765625, 186.29, 186.21, 600, 186.2549285888672, 186.29, 186.21, 601, 0.0, 0.0, 0.0, 600, -0.005158069883527417, -0.0, -0.01, 601, 3.585933333333333, 3.98, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.654162703337, 8933.65466, 8933.653608, 600, 89.56090271172224, 89.560911, 89.5608934666667, 600, 3835.0676389350015, 3835.16346, 3834.974326, 600, 38.58446064891663, 38.5860576666667, 38.5829054333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00014975041597337807, 0.04, -0.03, 601, -0.009533333333333205, -0.0, -0.01, 600, -0.0007487520798668883, 0.04, -0.04, 601, 0.013666666666666603, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3191666666666562, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 601, 3.3277870216306316e-05, 0.04, -0.04, 601, 0.1106688524590164, 0.1198, 0.1037, 61, , , , , , , , , , , , , , , , , 0.20494590163934429, 0.2219, 0.1921, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574300689655172, 2.57602, 2.57345, 58, 31.83027758620691, 31.8369, 31.8267, 58, 1439.5519827586204, 1439.652, 1439.502, 58, -1.1392948275862071, -1.1185, -1.1497, 58
2018-08-18 18:59:00, 4288.13, 4369.1, 4271.08, 6, 4296.141666666666, 4377.11, 4279.09, 6, 8.011666666666665, 8.02, 8.01, 6, 11.252866666666659, 11.255, 11.251, 120, 1491.5247583333335, 1491.539, 1491.509, 120, 1004.5221666666658, 1004.53, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.4308333333333331, 0.48, 0.43, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1532000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.91034482758623, 102.2, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.15903300786168004, 0.186052792509201, 0.145509867081444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.405999999999999, -1.4, -1.41, 60, 0.35352316252390054, 0.357862, 0.351119, 523, 5.138927342256217, 5.158, 5.137, 523, -19.061414913957915, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 376.0, 377.0, 375.0, 2, 365.0, 377.0, 353.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3787891696442, 1007.38631053554, 1007.36625356152, 12, 1007.0, 1007.0, 1007.0, 60, 101.89999999999998, 102.1, 101.8, 12, 0.20550000000000007, 0.21, 0.18, 60, -0.08620689655172417, -0.0, -0.1, 29, 103.00689655172417, 103.4, 102.8, 29, , , , , 337.3851013183594, 347.0, 326.0, 601, 157.38510131835938, 167.0, 146.0, 601, 4.259567387687192, 5.6, 2.9, 601, 5.654188632965088, 10.2, 1.1, 290, 185.65419006347656, 190.2, 181.1, 290, 5.7869954109191895, 5.8146767616272, 5.7577075958252, 12, 18.5, 18.5, 18.5, 12, 15.175064086914062, 15.400000000000006, 12.699999999999989, 12, 326.0, 326.0, 326.0, 12, 347.35760498046875, 356.6, 332.79999999999995, 12, 192.61180114746094, 197.221800136759, 188.01082795995, 290, 12.61180305480957, 17.2218001367592, 8.01082795995006, 290, 192.75140380859375, 192.777038574219, 192.728729248047, 12, 205.6376190185547, 205.637615633016, 205.637615633016, 12, 202.02549743652344, 202.479543932081, 199.754675397274, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 174.33897399902344, 183.466430926246, 159.424492194741, 12, 5.670426368713379, 10.8, 1.1, 601, 185.67042541503906, 190.8, 181.1, 601, 5.758236272878527, 6.9, 4.7, 601, 5.755172413793105, 6.9, 4.8, 290, 5.632081605133713, 5.67283396617189, 5.60365895754228, 12, 5.744968652037613, 6.58181818181818, 5.02, 290, 7.017575757575757, 7.34545454545454, 6.91, 12, 7.233333333333332, 7.6, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.0, 4.0, 4.0, 12, 5.69842340507903, 6.84472853862562, 4.74289154677102, 290, 5.573249509603429, 5.61400971687409, 5.54495604435805, 12, 5.688169798467534, 6.52492939292103, 4.9634517260913, 290, 6.96136216353247, 7.28853988470037, 6.85225085117209, 12, 7.151229558083032, 7.5419733979862, 7.03885768381147, 12, 6.7450429151412985, 6.7450429151413, 6.7450429151413, 12, 3.94785720862999, 3.94785720862999, 3.94785720862999, 12, , , , , , , , , 53.59299087524414, 57.83, 49.27, 60, , , , , 185826.16666666666, 185857.0, 185758.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.653661231663, 8933.6542091, 8933.6531075, 60, 89.5608943538611, 89.560903485, 89.560885125, 60, 3835.3466644549994, 3835.4406195, 3835.2535253, 60, 38.589111074250006, 38.5906769916667, 38.587558755, 60, , , , , , , , , 51.53873062133789, 53.12, 49.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 185825.94801335558, 185857.46, 185757.65, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.25228881835938, 186.28, 186.23, 600, 186.25228881835938, 186.28, 186.23, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.01, 600, 3.224083333333335, 3.6, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.655241229992, 8933.655798, 8933.654662, 600, 89.56092068716667, 89.5609299666667, 89.5609110333333, 600, 3835.2521785866657, 3835.344394, 3835.163781, 600, 38.587536309777775, 38.5890732333333, 38.5860630166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.009616666666666536, -0.0, -0.01, 600, 0.001350000000000001, 0.04, -0.04, 600, -0.013999999999999967, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3146666666666398, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0004666666666666665, 0.04, -0.05, 600, 0.11089833333333335, 0.1161, 0.1053, 60, , , , , , , , , , , , , , , , , 0.2053783333333333, 0.215, 0.1951, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573753793103449, 2.57429, 2.57335, 58, 31.8297724137931, 31.8332, 31.8277, 58, 1439.5203275862073, 1439.548, 1439.498, 58, -1.1458137931034482, -1.1405, -1.1505, 58
2018-08-18 19:00:00, 4296.735, 4373.68, 4270.58, 4, 4304.735, 4381.68, 4278.58, 4, 8.0, 8.0, 8.0, 4, 11.247208333333349, 11.252, 11.244, 120, 1491.5110999999993, 1491.541, 1491.488, 120, 1004.4873333333323, 1004.52, 1004.13, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15839999999999999, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.14827586206896, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.19279232763831547, 0.213022673019225, 0.172550253144209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4043333333333328, -1.4, -1.41, 60, 0.3521453326923076, 0.353602, 0.350021, 520, 5.139261538461539, 5.158, 5.137, 520, -19.06380769230767, -18.36, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 378.5, 379.0, 378.0, 2, 392.0, 405.0, 379.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3286471387682, 1007.37628222084, 1006.98517330447, 12, 1007.0, 1007.0, 1007.0, 60, 102.14999999999999, 102.3, 102.0, 12, 0.2313333333333333, 0.28, 0.18, 60, -0.02, -0.0, -0.1, 30, 103.25333333333329, 103.5, 103.1, 30, , , , , 336.5042724609375, 344.4, 325.4, 599, 156.50428771972656, 164.39999999999998, 145.39999999999998, 599, 4.690150250417365, 6.0, 3.7, 599, 4.251274108886719, 360.0, 1.1, 290, 184.25128173828125, 190.5, 150.8, 290, 5.67576789855957, 5.81347799301147, 5.56638240814209, 12, 18.5, 18.5, 18.5, 12, 11.416644096374512, 12.699999999999989, 10.5, 12, 326.0, 326.0, 326.0, 12, 342.3517150878906, 356.6, 0.0, 12, 191.19119262695312, 197.514226937055, 157.386023733629, 290, 11.191194534301758, 337.386023733629, 2.86025511614577, 290, 192.63050842285156, 192.763168334961, 192.520538330078, 12, 205.6376190185547, 205.637615633016, 205.637615633016, 12, 198.44772338867188, 199.754675397274, 197.514226937055, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 169.3449249267578, 186.9, 157.386023733629, 12, 4.390240669250488, 360.0, 1.1, 600, 184.39024353027344, 191.0, 176.0, 600, 6.1471666666666565, 6.7, 5.1, 600, 6.1472413793103495, 6.7, 5.1, 290, 5.651489628437884, 5.6828502415459, 5.60811183983431, 12, 6.149056307014791, 6.65, 5.43, 289, 6.9099999999999975, 6.91, 6.91, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 6.090311986861869, 6.64427809120381, 5.04504688585631, 290, 5.595922667380472, 5.62699491451348, 5.55227804416801, 12, 6.092143677942299, 6.59332990182869, 5.37306361173956, 289, 6.852250851172088, 6.85225085117209, 6.85225085117209, 12, 7.038857683811471, 7.03885768381147, 7.03885768381147, 12, 6.844728538625618, 6.84472853862562, 6.84472853862562, 12, 3.94785720862999, 3.94785720862999, 3.94785720862999, 12, , , , , , , , , 53.19399642944336, 57.08, 49.36, 60, , , , , 185926.16666666666, 185957.0, 185858.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.654777228334, 8933.6553309, 8933.6542278, 60, 89.56091295380553, 89.5609221816667, 89.5609037966667, 60, 3835.537141848334, 3835.6298104, 3835.4438699, 60, 38.59228569747222, 38.5938301733333, 38.590731165, 60, , , , , , , , , 51.41773986816406, 53.47, 49.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 185925.84328333294, 185957.46, 185857.56, 600, 0.650000000000005, 0.8, 0.6, 1200, 186.2649383544922, 186.29, 186.24, 600, 186.26492309570312, 186.29, 186.24, 599, 0.0, 0.0, 0.0, 599, -0.009616026711185178, -0.0, -0.01, 599, 2.9846833333333427, 3.83, 2.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.656290173343, 8933.656845, 8933.6558, 600, 89.56093816955556, 89.5609474166667, 89.56093, 600, 3835.4429013800022, 3835.541412, 3835.344705, 600, 38.59071502300004, 38.5923568666667, 38.5890784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6295000000000195, 2.0, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 1.6694490818030224e-05, 0.04, -0.04, 599, -0.009649415692821238, -0.0, -0.01, 599, -0.0008013355592654428, 0.04, -0.04, 599, 0.032166666666666656, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.463499999999984, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.0006844741235392322, 0.06, -0.04, 599, 0.11116333333333335, 0.119, 0.1046, 60, , , , , , , , , , , , , , , , , 0.20587166666666676, 0.2204, 0.1937, 60, -0.006166666666666667, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736129824561407, 2.57419, 2.57308, 57, 31.828626315789467, 31.8319, 31.8263, 57, 1439.5152807017544, 1439.549, 1439.486, 57, -1.1465333333333332, -1.1393, -1.1527, 57
2018-08-18 19:01:00, 4267.276666666667, 4269.7, 4262.13, 6, 4275.286666666667, 4277.71, 4270.15, 6, 8.009999999999998, 8.02, 8.0, 6, 11.25483333333333, 11.262, 11.248, 120, 1491.5969916666666, 1491.624, 1491.541, 120, 1004.4831666666662, 1004.5, 1004.45, 60, 2.0, 2.0, 2.0, 60, 0.4644999999999998, 0.48, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16959999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.07931034482753, 102.2, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.18267520100235868, 0.199543591880627, 0.172550253144209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.405333333333332, -1.4, -1.41, 60, 0.34688965009560246, 0.350236, 0.342637, 523, 5.13900764818356, 5.158, 5.137, 523, -19.07084130019118, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.5, 382.0, 381.0, 2, 391.5, 392.0, 391.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3403471198517, 1007.35622553851, 1007.31611167159, 12, 1007.0, 1007.0, 1007.0, 60, 102.075, 102.2, 102.0, 12, 0.28166666666666645, 0.29, 0.26, 60, 0.0, 0.0, 0.0, 30, 103.27666666666671, 103.4, 103.1, 30, , , , , 338.2061767578125, 346.5, 324.6, 600, 158.2061767578125, 166.5, 144.60000000000002, 600, 4.397999999999988, 5.2, 3.5, 600, 4.766281604766846, 360.0, 1.1, 290, 184.7662811279297, 196.2, 153.39999999999998, 290, 5.49617862701416, 5.57931518554688, 5.39412450790405, 11, 18.5, 18.5, 18.5, 11, 11.926549911499023, 16.19999999999999, 10.5, 11, 326.0, 326.0, 326.0, 11, 330.79998779296875, 330.8, 330.8, 11, 191.714599609375, 203.295608026191, 159.99158791629, 290, 11.714606285095215, 341.400637196271, 4.2732198856703, 290, 192.4483184814453, 192.52897644043, 192.337966918945, 11, 205.6236114501953, 205.637615633016, 205.618349026483, 11, 198.96107482910156, 203.295608026191, 197.514226937055, 11, 152.57559204101562, 152.575590052744, 152.575590052744, 11, 157.38601684570312, 157.386023733629, 157.386023733629, 11, 5.148899078369141, 360.0, 1.1, 600, 185.14889526367188, 196.2, 177.39999999999998, 600, 5.839666666666663, 6.7, 4.7, 600, 5.838275862068964, 6.7, 4.7, 290, 5.695217284097252, 5.70658393657359, 5.68793519476043, 11, 5.833210031347967, 6.54, 4.94, 290, 6.9099999999999975, 6.91, 6.91, 11, 7.054545454545454, 7.1, 7.0, 11, 6.9, 6.9, 6.9, 11, 4.136363636363637, 4.2, 4.0, 11, 5.7814121777424745, 6.64149792548552, 4.64508427073585, 290, 5.638982040364767, 5.64961316117261, 5.63116294491341, 11, 5.776362593372544, 6.48327827271086, 4.88389849091153, 290, 6.852250851172088, 6.85225085117209, 6.85225085117209, 11, 6.9951268016458705, 7.03885768381147, 6.94264974304715, 11, 6.844728538625618, 6.84472853862562, 6.84472853862562, 11, 4.088063742548456, 4.14064119276788, 3.94785720862999, 11, , , , , , , , , 52.76971435546875, 57.327, 44.656, 60, , , , , 189892.83333333334, 190057.0, 185958.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.655902788334, 8933.6564556, 8933.6553491, 60, 89.56093171313893, 89.5609409266667, 89.560922485, 60, 3835.7257358816664, 3835.8185218, 3835.6330053, 60, 38.595428931361106, 38.5969753633333, 38.5938834216667, 60, , , , , , , , , 51.14649963378906, 52.74, 47.51, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 189859.50675540726, 190057.56, 185957.56, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.2794952392578, 186.31, 186.26, 600, 186.27947998046875, 186.31, 186.26, 601, 0.0, 0.0, 0.0, 601, 0.004758735440931784, 0.02, -0.0, 601, 3.1967387687188102, 3.66, 2.95, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.657444762064, 8933.658023, 8933.656847, 601, 89.56095741270106, 89.56096705, 89.56094745, 601, 3835.6376131980032, 3835.733142, 3835.541726, 601, 38.59396021996672, 38.5955523666667, 38.5923621, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0010482529118136439, 0.04, -0.04, 601, -0.009717138103161264, -0.0, -0.01, 601, -0.0002995008319467555, 0.04, -0.04, 601, 0.037833333333333365, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.000848585690515807, 0.04, -0.04, 601, 0.11119833333333333, 0.1192, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20594666666666664, 0.2207, 0.1894, 60, -0.004500000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738596551724133, 2.57465, 2.57334, 58, 31.829024137931036, 31.8315, 31.8274, 58, 1439.5290517241376, 1439.576, 1439.5, 58, -1.143758620689655, -1.134, -1.1497, 58
2018-08-18 19:02:00, 4268.212, 4271.48, 4261.49, 5, 4276.226000000001, 4279.5, 4269.5, 5, 8.014, 8.02, 8.0, 5, 11.267474999999994, 11.275, 11.261, 120, 1491.6268749999986, 1491.768, 1491.574, 120, 1004.4700000000004, 1004.52, 1004.38, 60, 2.0, 2.0, 2.0, 60, 0.4498333333333329, 0.45, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16959999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.8137931034482, 102.1, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, 0.14888155756746826, 0.186052792509201, 0.118422258365854, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4056666666666655, -1.4, -1.41, 60, 0.33980838314176237, 0.342833, 0.338522, 522, 5.139293103448278, 5.158, 5.137, 522, -19.066685823754764, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.0, 380.0, 380.0, 2, 378.0, 386.0, 370.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3261403130282, 1007.37628246707, 1007.245912807, 12, 1007.0, 1007.0, 1007.0, 60, 101.82499999999999, 102.1, 101.6, 12, 0.2610000000000001, 0.28, 0.24, 60, 0.0, -0.0, -0.0, 31, 103.46129032258062, 103.7, 103.0, 31, , , , , 338.93756103515625, 345.7, 330.1, 601, 158.9375762939453, 165.70000000000005, 150.10000000000002, 601, 4.382529118136438, 5.8, 3.1, 601, 6.348507404327393, 14.3, 2.0, 289, 186.3485107421875, 194.3, 182.0, 289, 5.484577655792236, 5.57245349884033, 5.39831638336182, 12, 18.5, 18.5, 18.5, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 326.0, 326.0, 326.0, 12, 332.1000061035156, 333.4, 330.8, 12, 193.30857849121094, 201.379542735402, 188.91656503382, 289, 13.308585166931152, 21.3795427354022, 8.91656503381989, 289, 192.4402618408203, 192.536743164062, 192.352081298828, 12, 205.61834716796875, 205.618349026483, 205.618349026483, 12, 203.2956085205078, 203.295608026191, 203.295608026191, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 158.90597534179688, 159.99158791629, 157.386023733629, 12, 6.363328456878662, 14.6, 2.0, 599, 186.3633270263672, 194.6, 182.0, 599, 6.208347245409007, 7.1, 4.7, 599, 6.211764705882349, 7.1, 4.7, 289, 5.733595040201167, 5.76059979317477, 5.69696551724138, 12, 6.221699059561132, 6.98, 5.06, 290, 6.927499999999999, 6.98, 6.91, 12, 7.024999999999999, 7.1, 7.0, 12, 6.933333333333331, 7.1, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.154898120666282, 7.04162643492909, 4.64291720554543, 289, 5.677836817917552, 5.70452406250467, 5.64256927163784, 12, 6.164857111911862, 6.92247552079932, 5.00356427885791, 290, 6.869807018578897, 6.92247552079932, 6.85225085117209, 12, 6.967393916017634, 7.04162643492909, 6.94264974304715, 12, 6.876028479884996, 7.04162643492909, 6.64427809120381, 12, 4.14064119276788, 4.14064119276788, 4.14064119276788, 12, , , , , , , , , 53.77155303955078, 57.54, 49.495, 60, , , , , 190126.16666666666, 190157.0, 190058.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.657031071667, 8933.657587, 8933.6564736, 60, 89.5609505178611, 89.5609597833333, 89.5609412266667, 60, 3835.9132763666667, 3836.0053775, 3835.8217522, 60, 38.5985546061111, 38.600089625, 38.5970292033333, 60, , , , , , , , , 51.82157516479492, 53.99, 50.1, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 190125.95732888108, 190157.46, 190057.66, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.27365112304688, 186.31, 186.25, 599, 186.27365112304688, 186.31, 186.25, 599, 0.0, 0.0, 0.0, 599, 0.0016360601001669456, 0.02, -0.01, 599, 3.217295492487478, 3.38, 3.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.658612991658, 8933.659198, 8933.658025, 599, 89.56097688319417, 89.5609866333333, 89.5609670833333, 599, 3835.821856757933, 3835.915454, 3835.733451, 599, 38.59703094596552, 38.5985909, 38.5955575166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00041736227045075105, 0.04, -0.03, 599, -0.009966611018363802, -0.0, -0.01, 599, -0.0005342237061769619, 0.04, -0.06, 599, -0.008514190317195332, 2.9, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.0001836393989983305, 0.05, -0.04, 599, 0.11122499999999999, 0.1191, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20599833333333334, 0.2206, 0.1924, 60, -0.029666666666666675, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736831034482752, 2.57449, 2.57323, 58, 31.82813620689655, 31.8305, 31.8256, 58, 1439.5211034482763, 1439.569, 1439.494, 58, -1.1451793103448276, -1.1351, -1.1509, 58
2018-08-18 19:03:00, 4272.818333333334, 4283.86, 4269.07, 6, 4280.818333333334, 4291.86, 4277.07, 6, 8.0, 8.0, 8.0, 6, 11.28531666666665, 11.294, 11.275, 120, 1491.826183333332, 1491.862, 1491.771, 120, 1004.5194999999987, 1004.54, 1004.46, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15420000000000011, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.15862068965517, 102.5, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 426.0, 360.0, 2, 0.19501637386896195, 0.239945767332415, 0.145509867081444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4031666666666667, -1.4, -1.41, 60, 0.33678859884836865, 0.339874, 0.334238, 521, 5.139902111324375, 5.158, 5.137, 521, -19.08299424184258, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.5, 381.0, 380.0, 2, 378.0, 380.0, 376.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3762826272242, 1007.3762826932, 1007.37628256104, 12, 1007.0, 1007.0, 1007.0, 60, 102.16666666666667, 102.5, 101.8, 12, 0.24066666666666686, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 29, 103.06206896551723, 103.2, 102.7, 29, , , , , 338.7015380859375, 346.8, 326.8, 599, 158.7015380859375, 166.79999999999995, 146.8, 599, 4.4409015025041745, 5.6, 3.1, 599, 6.246171474456787, 360.0, 1.4, 290, 186.2461700439453, 199.8, 150.8, 290, 5.6195220947265625, 5.66320896148682, 5.56829929351807, 12, 19.47500991821289, 19.80000000000001, 18.5, 12, 18.90022087097168, 19.80000000000001, 16.19999999999999, 12, 326.0, 326.0, 326.0, 12, 331.4499206542969, 333.4, 330.8, 12, 193.21197509765625, 206.944885774742, 157.403674877493, 290, 13.211976051330566, 347.876727754326, 5.18237937139526, 290, 192.5735626220703, 192.630630493164, 192.52522277832, 12, 206.61326599121094, 206.944885774742, 205.618349026483, 12, 206.0327911376953, 206.944885774742, 203.295608026191, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 158.05056762695312, 159.99158791629, 157.403674877493, 12, 7.201615810394287, 360.0, 1.1, 601, 187.2016143798828, 199.8, 178.29999999999995, 601, 5.597670549084859, 6.4, 4.5, 601, 5.602413793103449, 6.3, 4.5, 290, 5.772072863491217, 5.7833045877889, 5.76470182695622, 12, 5.603636363636366, 6.11, 4.71, 290, 6.980000000000003, 6.98, 6.98, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.545915447652394, 6.24391494793875, 4.44536336108214, 290, 5.716304120743881, 5.72691684235058, 5.71030052482707, 12, 5.547128619953016, 6.05240126701381, 4.65685651217653, 290, 6.92247552079932, 6.92247552079932, 6.92247552079932, 12, 7.04162643492909, 7.04162643492909, 7.04162643492909, 12, 7.04162643492909, 7.04162643492909, 7.04162643492909, 12, 4.14064119276788, 4.14064119276788, 4.14064119276788, 12, 1.286, 1.286, 1.286, 1, , , , , 52.86298370361328, 58.515, 48.996, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.658163125005, 8933.658713, 8933.6576059, 60, 89.5609693854167, 89.56097855, 89.5609600983333, 60, 3836.099004871668, 3836.1891313, 3836.008494, 60, 38.601650081194435, 38.6031521883333, 38.6001415666667, 60, , , , , , , , , 50.77030944824219, 52.59, 48.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 190225.8439666662, 190257.47, 190157.56, 600, 0.6438698915763218, 0.8, 0.6, 1199, 186.2576446533203, 186.3, 186.23, 600, 186.2576446533203, 186.3, 186.23, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, -0.0, -0.01, 600, 2.9907166666666694, 3.25, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.659803961678, 8933.660354, 8933.6592, 600, 89.56099673269448, 89.5610059, 89.5609866666667, 600, 3836.009418116666, 3836.108063, 3835.91577, 600, 38.60015696861111, 38.60180105, 38.5985961666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5567500000000096, 2.2, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.009299999999999876, -0.0, -0.01, 600, 0.0004333333333333331, 0.03, -0.03, 600, -0.05149999999999999, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4399499582985609, 2.0, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.000883333333333333, 0.04, -0.04, 600, 0.11108500000000004, 0.1181, 0.1011, 60, , , , , , , , , , , , , , , , , 0.2057283333333332, 0.2188, 0.1873, 60, -0.008833333333333337, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573939827586207, 2.57453, 2.57326, 58, 31.827958620689653, 31.8301, 31.8261, 58, 1439.5372586206902, 1439.572, 1439.498, 58, -1.1417310344827585, -1.1344, -1.1499, 58
2018-08-18 19:04:00, 4297.24, 4371.94, 4271.78, 4, 4305.25, 4379.95, 4279.79, 4, 8.01, 8.01, 8.01, 4, 11.303266666666657, 11.312, 11.293, 120, 1491.8846833333334, 1491.921, 1491.853, 120, 1004.5191666666657, 1004.53, 1004.4, 60, 2.0, 2.0, 2.0, 60, 0.47616666666666724, 0.51, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16739999999999994, -0.15, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 31, 102.06451612903223, 102.5, 101.7, 31, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.5, 393.0, 328.0, 2, 0.18262528757622457, 0.239945767332415, 0.131971976552222, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4010000000000002, -1.4, -1.41, 60, 0.33352518007662835, 0.334608, 0.331528, 522, 5.138890804597706, 5.158, 5.137, 522, -19.065114942528712, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.0, 379.0, 379.0, 2, 365.5, 369.0, 362.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3721042507433, 1007.38631122699, 1007.2559415471, 12, 1007.0, 1007.0, 1007.0, 60, 102.075, 102.5, 101.7, 12, 0.22500000000000023, 0.26, 0.21, 60, -0.07000000000000002, -0.0, -0.1, 30, 102.8233333333334, 103.0, 102.7, 30, , , , , 337.5323486328125, 344.6, 327.2, 600, 157.5323486328125, 164.60000000000002, 147.2, 600, 4.546999999999993, 5.7, 3.7, 600, 5.339762210845947, 340.5, 1.1, 290, 185.3397674560547, 193.0, 156.5, 290, 5.465193271636963, 5.54132032394409, 5.3843674659729, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 326.0, 326.0, 326.0, 12, 330.79998779296875, 330.8, 330.8, 12, 192.2928009033203, 200.046567374802, 163.135116704516, 290, 12.292802810668945, 347.171778403932, 8.00995395067036, 290, 192.42007446289062, 192.513473510742, 192.332672119141, 12, 206.94488525390625, 206.944885774742, 206.944885774742, 12, 206.94488525390625, 206.944885774742, 206.944885774742, 12, 152.57559204101562, 152.575590052744, 152.575590052744, 12, 157.40367126464844, 157.403674877493, 157.403674877493, 12, 5.815059185028076, 14.3, 1.1, 600, 185.8150634765625, 194.3, 181.1, 600, 5.806999999999989, 6.8, 4.6, 600, 5.805172413793101, 6.8, 4.7, 290, 5.800038055568442, 5.828911095796, 5.7772836952775, 12, 5.7962378106322765, 6.72, 4.93, 289, 6.980000000000003, 6.98, 6.98, 12, 7.099999999999999, 7.1, 7.1, 12, 7.041666666666668, 7.1, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 5.748939565799624, 6.74424744272863, 4.6409307158143, 290, 5.745132076475872, 5.77551422263296, 5.72231526974099, 12, 5.739957033419392, 6.66389698379495, 4.8725522529372, 289, 6.92247552079932, 6.92247552079932, 6.92247552079932, 12, 7.04162643492909, 7.04162643492909, 7.04162643492909, 12, 6.984335649654388, 7.04162643492909, 6.74424744272863, 12, 4.14064119276788, 4.14064119276788, 4.14064119276788, 12, , , , , , , , , 53.94232940673828, 61.639, 48.731, 60, , , , , 190326.16666666666, 190357.0, 190258.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.659263498334, 8933.6597959, 8933.6587306, 60, 89.5609877249722, 89.5609965983333, 89.5609788433333, 60, 3836.2822859533335, 3836.3732908, 3836.1923197, 60, 38.60470476588889, 38.6062215133333, 38.6032053283333, 60, , , , , , , , , 51.92893600463867, 54.6, 49.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 190325.85283333296, 190357.47, 190257.57, 600, 0.7166389351081613, 0.8, 0.6, 1202, 186.26844787597656, 186.3, 186.22, 601, 186.26844787597656, 186.3, 186.22, 601, 0.0, 0.0, 0.0, 601, 0.00039933444259567403, 0.01, -0.0, 601, 2.160483333333338, 2.66, 1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.660930273327, 8933.661528, 8933.660356, 600, 89.56101550455561, 89.5610254666667, 89.5610059333333, 600, 3836.1976410166662, 3836.280255, 3836.108372, 600, 38.603294016944396, 38.6046709166667, 38.6018062, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8268942547877025, 2.1, 1.4, 1201, 0.6699833610648942, 0.67, 0.66, 601, -0.00044925124792013295, 0.04, -0.04, 601, -0.009667221297836806, -0.0, -0.01, 601, -0.0002495840266222965, 0.04, -0.03, 601, 0.004159733777038278, 2.3, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6712146422629086, 2.0, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.10988166666666664, 0.1193, 0.0979, 60, , , , , , , , , , , , , , , , , 0.20351000000000005, 0.2209, 0.1813, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573792631578947, 2.57487, 2.5731, 57, 31.828740350877197, 31.8317, 31.8253, 57, 1439.5258421052629, 1439.593, 1439.482, 57, -1.1443526315789476, -1.13, -1.1537, 57
2018-08-18 19:05:00, 4294.474, 4353.85, 4269.52, 5, 4302.492, 4361.87, 4277.53, 5, 8.017999999999999, 8.02, 8.01, 5, 11.31699999999998, 11.324, 11.31, 120, 1491.911116666667, 1491.933, 1491.888, 120, 1004.4964999999996, 1004.53, 1004.16, 60, 2.0, 2.0, 2.0, 60, 0.511333333333334, 0.59, 0.51, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17019999999999996, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.1241379310345, 102.3, 101.8, 29, 967.5, 984.0, 951.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18828560390204543, 0.213022673019225, 0.145509867081444, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4013333333333335, -1.4, -1.41, 60, 0.3278307337164751, 0.331637, 0.323656, 522, 5.139574712643679, 5.158, 5.137, 522, -19.063467432950166, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.0, 381.0, 379.0, 2, 378.5, 381.0, 376.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3428547872559, 1007.38631139858, 1007.02528764889, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666666, 102.3, 101.8, 12, 0.2508333333333333, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 30, 103.29666666666668, 103.8, 102.8, 30, , , , , 337.8702697753906, 344.9, 323.7, 601, 157.8702850341797, 164.89999999999998, 143.7, 601, 4.6941763727121435, 6.2, 3.6, 601, 4.532411098480225, 360.0, 1.1, 290, 184.53240966796875, 189.1, 177.70000000000005, 290, 5.414926052093506, 5.46148586273193, 5.36644172668457, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 15.449210166931152, 19.80000000000001, 13.0, 12, 328.0166931152344, 328.2, 326.0, 12, 335.5508728027344, 336.5, 330.8, 12, 191.46597290039062, 196.080159360194, 184.578410151771, 289, 11.465967178344727, 16.0801593601939, 4.5784101517711, 289, 192.37081909179688, 192.414215087891, 192.313354492188, 12, 206.94488525390625, 206.944885774742, 206.944885774742, 12, 201.95533752441406, 206.944885774742, 200.046567374802, 12, 154.62322998046875, 154.809343509039, 152.575590052744, 12, 162.18075561523438, 163.135116704516, 157.403674877493, 12, 4.5265021324157715, 360.0, 1.1, 600, 184.52650451660156, 189.1, 177.70000000000005, 600, 6.380333333333334, 7.3, 5.4, 600, 6.38310344827586, 7.3, 5.5, 290, 5.867036156468413, 5.8870434183322, 5.83976567884218, 12, 6.385156739811909, 7.2, 5.65, 290, 7.116818181818183, 7.2, 6.98, 12, 7.224999999999999, 7.3, 7.1, 12, 7.124999999999999, 7.3, 6.8, 12, 4.416666666666667, 4.5, 4.3, 12, 6.327370223816208, 7.24391813161629, 5.4429777259372, 289, 5.8101893879303255, 5.82981177082182, 5.78420239623104, 12, 6.328447909365605, 7.14358825199111, 5.59444369736428, 290, 7.060122486052623, 7.14358825199111, 6.92247552079932, 12, 7.168375001313717, 7.24391813161629, 7.04162643492909, 12, 7.069248670580232, 7.24391813161629, 6.74424744272863, 12, 4.378076789001649, 4.44536336108214, 4.24350364484067, 12, , , , , , , , , 53.69584274291992, 58.252, 50.07, 60, , , , , 190426.16666666666, 190457.0, 190358.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.660348590001, 8933.6608874, 8933.6598139, 60, 89.56100580983333, 89.56101479, 89.5609968983333, 60, 3836.4692150033325, 3836.5623449, 3836.3763664, 60, 38.60782025005554, 38.609372415, 38.6062727733333, 60, , , , , , , , , 51.288368225097656, 53.09, 49.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 190425.9061064888, 190457.57, 190357.57, 601, 0.6143333333333477, 0.7, 0.6, 1200, 186.28565979003906, 186.31, 186.26, 600, 186.28565979003906, 186.31, 186.26, 600, 0.0, 0.0, 0.0, 600, 0.007433333333333249, 0.01, 0.0, 600, 1.3798166666666636, 1.66, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.662098651668, 8933.662679, 8933.66153, 600, 89.56103497752775, 89.56104465, 89.5610255, 600, 3836.3767268183306, 3836.471575, 3836.280563, 600, 38.606278780305544, 38.6078595833333, 38.60467605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331999999999969, 1.5, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -8.333333333333326e-05, 0.04, -0.04, 600, 0.040499999999999994, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.222666666666695, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.04, -0.04, 600, 0.110635, 0.123, 0.1023, 60, , , , , , , , , , , , , , , , , 0.20488833333333326, 0.2278, 0.1894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573905, 2.57462, 2.57334, 58, 31.8292827586207, 31.8317, 31.8277, 58, 1439.5309655172418, 1439.576, 1439.499, 58, -1.1434103448275865, -1.1338, -1.15, 58
2018-08-18 19:06:00, 4271.16, 4273.58, 4268.61, 3, 4279.163333333333, 4281.58, 4276.62, 3, 8.003333333333332, 8.01, 8.0, 3, 11.328375, 11.333, 11.322, 120, 1491.8677666666667, 1491.895, 1491.81, 120, 1004.5328333333331, 1004.54, 1004.53, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.9206896551724, 102.2, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 0.16239981037787268, 0.199543591880627, 0.131971976552222, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.32055025143953936, 0.323803, 0.317278, 521, 5.138410748560464, 5.158, 5.137, 521, -19.07823416506715, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.0, 380.0, 380.0, 2, 374.0, 379.0, 369.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3896542856008, 1007.39633997313, 1007.38631141002, 12, 1007.0, 1007.0, 1007.0, 60, 101.925, 102.2, 101.7, 12, 0.22533333333333355, 0.24, 0.2, 60, -0.02, -0.0, -0.1, 30, 103.31666666666662, 103.8, 103.1, 30, , , , , 336.8207702636719, 345.4, 321.2, 599, 156.82077026367188, 165.39999999999998, 141.2, 599, 4.535726210350583, 6.3, 3.5, 599, 1.8839352130889893, 360.0, 1.1, 289, 181.88394165039062, 190.5, 145.0, 289, 5.088160037994385, 5.30166149139404, 4.92697286605835, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 10.954469680786133, 13.0, 10.5, 11, 327.8547058105469, 329.5, 325.0, 11, 329.9530944824219, 336.5, 325.0, 11, 188.82183837890625, 197.530611568615, 151.600558813896, 290, 8.821834564208984, 343.113413692433, 2.85592343622636, 290, 192.03199768066406, 192.25422668457, 191.869155883789, 11, 206.94488525390625, 206.944885774742, 206.944885774742, 11, 197.98797607421875, 200.046567374802, 197.530611568615, 11, 154.46180725097656, 156.105741026693, 151.600558813896, 11, 155.980224609375, 163.135116704516, 151.600558813896, 11, 3.7518253326416016, 360.0, 1.1, 600, 183.7518310546875, 190.8, 176.0, 600, 5.7181666666666535, 6.4, 4.6, 600, 5.7359861591695545, 6.4, 4.6, 289, 5.8860053661514256, 5.89769124741558, 5.87553485162181, 11, 5.745115987460807, 6.33, 4.87272727272727, 290, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 4.5, 4.5, 4.5, 11, 5.680584848020447, 6.34312779143313, 4.5427742573249, 290, 5.830198330918148, 5.84117688588963, 5.82041656153122, 11, 5.688457743244356, 6.27244376728887, 4.81837168640094, 290, 7.14358825199111, 7.14358825199111, 7.14358825199111, 11, 7.243918131616288, 7.24391813161629, 7.24391813161629, 11, 7.243918131616288, 7.24391813161629, 7.24391813161629, 11, 4.445363361082139, 4.44536336108214, 4.44536336108214, 11, , , , , , , , , 53.40180969238281, 58.736, 49.771, 60, , , , , 190526.16666666666, 190557.0, 190458.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.661443741668, 8933.6619858, 8933.6609045, 60, 89.56102406236106, 89.5610330966667, 89.561015075, 60, 3836.6569559783325, 3836.7493165, 3836.5655293, 60, 38.61094926630555, 38.6124886083333, 38.6094254883333, 60, , , , , , , , , 50.8179931640625, 52.53, 49.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 190525.91464882906, 190557.37, 190457.67, 598, 0.6607902735562311, 0.7, 0.6, 658, 186.30499267578125, 186.35, 186.26, 599, 186.30499267578125, 186.35, 186.26, 599, 0.0, 0.0, 0.0, 599, 0.00026711185308848093, 0.01, -0.01, 599, 0.7241736227045069, 1.61, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.66317994491, 8933.663758, 8933.662681, 599, 89.56105299908184, 89.5610626333333, 89.5610446833333, 599, 3836.563039843071, 3836.65624, 3836.471884, 599, 38.60938399738453, 38.6109373333333, 38.6078647333333, 599, , , , , 11.332220367278797, 12.0, 10.0, 599, 1.5571428571428667, 1.7, 1.3, 658, 0.6700000000000023, 0.67, 0.67, 599, 0.000383973288814691, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0004507512520868111, 0.04, -0.03, 599, 0.055759599332220376, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3954407294832705, 1.6, 1.2, 658, 0.0, -0.0, -0.0, 599, 0.0010016694490818034, 0.04, -0.04, 599, 0.11119833333333333, 0.1207, 0.1019, 60, , , , , , , , , , , , , , , , , 0.2059433333333334, 0.2236, 0.1887, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57394, 2.57425, 2.57361, 58, 31.829751724137935, 31.832, 31.8281, 58, 1439.5316551724138, 1439.549, 1439.512, 58, -1.1434120689655174, -1.1396, -1.1474, 58
2018-08-18 19:07:00, 4269.9349999999995, 4272.76, 4263.45, 4, 4277.95, 4280.77, 4271.46, 4, 8.014999999999999, 8.02, 8.01, 4, 11.333125000000008, 11.336, 11.331, 120, 1491.8514166666653, 1491.874, 1491.807, 120, 1004.5339999999999, 1004.54, 1004.52, 60, 2.0, 2.0, 2.0, 60, 0.600333333333333, 0.61, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16959999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.06999999999995, 102.2, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 0.182677157667953, 0.186052792509201, 0.172550253144209, 12, -0.9099999999999986, -0.91, -0.91, 60, -1.4006666666666672, -1.4, -1.41, 60, 0.3151659252873564, 0.317498, 0.313332, 522, 5.137965517241384, 5.158, 5.137, 522, -19.075306513409938, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.0, 382.0, 380.0, 2, 384.5, 396.0, 373.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.389654425884, 1007.39634011428, 1007.37628318519, 12, 1007.0, 1007.0, 1007.0, 60, 102.075, 102.1, 102.0, 12, 0.1909999999999998, 0.21, 0.18, 60, -0.05666666666666668, -0.0, -0.1, 30, 102.96, 103.2, 102.7, 30, , , , , 335.62005615234375, 343.0, 326.4, 600, 155.6200408935547, 163.0, 146.39999999999998, 600, 4.824833333333327, 6.0, 3.9, 600, 4.970059394836426, 360.0, 1.1, 290, 184.97006225585938, 189.6, 150.5, 290, 4.957492351531982, 5.02018022537231, 4.88386392593384, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 10.5, 10.5, 10.5, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 191.91525268554688, 196.600413725534, 157.135636744702, 290, 11.915250778198242, 337.84135049473, 5.48734499163027, 290, 191.9044189453125, 191.96955871582, 191.832183837891, 12, 206.94488525390625, 206.944885774742, 206.944885774742, 12, 197.53060913085938, 197.530611568615, 197.530611568615, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 5.18965482711792, 360.0, 1.1, 599, 185.1896514892578, 189.9, 178.60000000000002, 599, 6.411018363939905, 7.2, 5.3, 599, 6.408275862068965, 7.1, 5.3, 290, 5.927418253990891, 5.96915113871637, 5.89358399448087, 12, 6.398899686520372, 7.02, 5.42, 290, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.208333333333332, 7.3, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.351721215667147, 7.04497474843714, 5.24754833156547, 290, 5.87146861285445, 5.91339388888136, 5.83655814467727, 12, 6.342298708122221, 6.963574445869, 5.36168762005599, 290, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 7.136084238314187, 7.24391813161629, 7.04497474843714, 12, 4.445363361082139, 4.44536336108214, 4.44536336108214, 12, , , , , , , , , 53.11482620239258, 57.693, 49.497, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.662550471667, 8933.6631089, 8933.662004, 60, 89.56104250786115, 89.561051815, 89.5610334, 60, 3836.844140371666, 3836.9356998, 3836.752215, 60, 38.61406900619445, 38.6155949966667, 38.6125369166667, 60, , , , , , , , , 50.82050704956055, 53.38, 49.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 190625.73956738733, 190657.47, 190557.47, 601, 0.6654205607476661, 0.7, 0.6, 642, 186.32830810546875, 186.37, 186.26, 601, 186.328369140625, 186.37, 186.26, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, 0.7384193011647256, 1.21, 0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.664345680516, 8933.664925, 8933.66376, 601, 89.5610724280089, 89.5610820833333, 89.5610626666667, 601, 3836.746238575702, 3836.835675, 3836.656543, 601, 38.612437309595094, 38.6139279166667, 38.6109423833333, 601, , , , , 11.35108153078203, 12.0, 10.0, 601, 1.6059190031152721, 1.7, 1.4, 642, 0.6700000000000023, 0.67, 0.67, 600, 0.00016666666666666685, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.000316666666666667, 0.05, -0.05, 600, 0.0582362728785358, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4121495327102724, 1.6, 1.2, 642, 0.0, -0.0, -0.0, 600, 0.001016666666666667, 0.04, -0.04, 600, 0.11056666666666666, 0.118, 0.1033, 60, , , , , , , , , , , , , , , , , 0.20476500000000003, 0.2185, 0.1913, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740275862068955, 2.57502, 2.57345, 58, 31.829365517241378, 31.8327, 31.8273, 58, 1439.5381551724145, 1439.595, 1439.505, 58, -1.141943103448276, -1.1302, -1.149, 58
2018-08-18 19:08:00, 4271.682, 4274.85, 4265.91, 5, 4279.692, 4282.86, 4273.92, 5, 8.01, 8.01, 8.01, 5, 11.33315833333335, 11.336, 11.331, 120, 1491.7393166666664, 1491.857, 1491.658, 120, 1004.5515, 1004.56, 1004.54, 60, 2.0, 2.0, 2.0, 60, 0.6103333333333331, 0.63, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16839999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.85000000000004, 102.0, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 295.0, 229.0, 2, 0.15339811931232364, 0.172550253144209, 0.145509867081444, 12, -0.9096666666666653, -0.9, -0.91, 60, -1.4023333333333337, -1.4, -1.41, 60, 0.31208574521072774, 0.31361, 0.307661, 522, 5.137965517241382, 5.158, 5.137, 522, -19.076724137931006, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 382.0, 382.0, 382.0, 2, 421.0, 422.0, 420.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4088757319236, 1007.41639712091, 1007.40636855996, 12, 1007.0, 1007.0, 1007.0, 60, 101.8583333333333, 102.0, 101.8, 12, 0.23583333333333337, 0.28, 0.21, 60, 0.0, -0.0, -0.0, 30, 103.53333333333332, 103.8, 103.2, 30, , , , , 337.700927734375, 344.6, 327.6, 600, 157.70091247558594, 164.60000000000002, 147.60000000000002, 600, 4.672833333333329, 5.8, 3.7, 600, 6.703960418701172, 337.5, 2.3, 290, 186.70396423339844, 196.7, 154.79999999999995, 290, 4.98123025894165, 5.06194257736206, 4.88362789154053, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 15.350847244262695, 16.69999999999999, 10.5, 12, 325.0, 325.0, 325.0, 12, 325.9158935546875, 330.5, 325.0, 12, 193.66983032226562, 203.785556807562, 161.425227538807, 290, 13.66982650756836, 344.143350927495, 9.22330012059126, 290, 191.93177795410156, 192.014663696289, 191.840026855469, 12, 206.94488525390625, 206.944885774742, 206.944885774742, 12, 202.423095703125, 203.785556807562, 197.530611568615, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 152.9835205078125, 157.135636744702, 151.600558813896, 12, 7.508144378662109, 18.8, 2.3, 601, 187.50732421875, 198.8, 182.3, 600, 5.936166666666663, 6.7, 4.7, 600, 5.9389655172413764, 6.7, 4.8, 290, 5.965179708252413, 5.98172413793104, 5.94646673560842, 12, 5.940430953129913, 6.62, 4.87272727272727, 289, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.882588464160606, 6.64513053594263, 4.74337765367886, 290, 5.908800082251662, 5.92581810576794, 5.88931567065211, 12, 5.88404359190826, 6.56380279011721, 4.81648571871403, 289, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 7.0449747484371406, 7.04497474843714, 7.04497474843714, 12, 4.445363361082139, 4.44536336108214, 4.44536336108214, 12, , , , , 1.452, 1.452, 1.452, 1, 53.723472595214844, 59.2, 49.155, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.663667005, 8933.664207, 8933.6631273, 60, 89.56106111674998, 89.5610701166667, 89.5610521216667, 60, 3837.032077016667, 3837.1254294, 3836.9389183, 60, 38.61720128361112, 38.6187571566667, 38.6156486383333, 60, , , , , , , , , 51.18241500854492, 52.74, 49.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 190725.86151666706, 190757.48, 190657.57, 600, 0.605454545454559, 0.7, 0.6, 1100, 186.3190460205078, 186.35, 186.27, 600, 186.3189697265625, 186.35, 186.27, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.01, 600, 0.9801333333333343, 1.23, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.665528530006, 8933.666082, 8933.664926, 600, 89.56109214216663, 89.5611013666667, 89.5610821, 600, 3836.928893248335, 3837.026378, 3836.835978, 600, 38.61548155413882, 38.6171063, 38.6139329666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.49018181818183, 1.7, 1.4, 1100, 0.6700000000000023, 0.67, 0.67, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0009666666666666671, 0.03, -0.04, 600, 0.04383333333333337, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2919999999999878, 1.5, 1.2, 1100, 0.0, -0.0, -0.0, 600, 0.0006, 0.04, -0.04, 600, 0.1108366666666667, 0.118, 0.1044, 60, , , , , , , , , , , , , , , , , 0.20525666666666673, 0.2185, 0.1934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57379596491228, 2.57442, 2.57329, 57, 31.829289473684216, 31.8314, 31.8272, 57, 1439.5244385964916, 1439.558, 1439.493, 57, -1.1448070175438594, -1.1381, -1.1515, 57
2018-08-18 19:09:00, 4317.36, 4346.43, 4271.92, 3, 4325.37, 4354.44, 4279.93, 3, 8.01, 8.01, 8.01, 3, 11.328641666666664, 11.332, 11.324, 120, 1491.6874666666665, 1491.777, 1491.633, 120, 1004.5585000000002, 1004.57, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15480000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.99666666666664, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.0, 360.0, 262.0, 2, 0.17028905006533526, 0.199543591880627, 0.145509867081444, 12, -0.9073333333333322, -0.9, -0.91, 60, -1.402166666666667, -1.4, -1.41, 60, 0.30942478927203054, 0.311053, 0.308011, 522, 5.138005747126441, 5.158, 5.137, 522, -19.08160919540227, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 386.0, 387.0, 385.0, 2, 403.0, 407.0, 399.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4163971962633, 1007.42642569661, 1007.40636870957, 12, 1007.0, 1007.0, 1007.0, 60, 101.98333333333333, 102.2, 101.8, 12, 0.23050000000000034, 0.28, 0.2, 60, -0.06666666666666668, 0.0, -0.1, 30, 103.49999999999999, 103.8, 102.9, 30, , , , , 338.146240234375, 347.0, 328.2, 601, 158.14622497558594, 167.0, 148.2, 601, 4.585524126455909, 6.2, 3.8, 601, 5.471553325653076, 360.0, 1.4, 289, 185.4715576171875, 194.3, 148.2, 289, 5.063872337341309, 5.1129732131958, 4.9549617767334, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 325.0, 325.0, 325.0, 12, 329.89959716796875, 334.79999999999995, 328.2, 12, 192.4290771484375, 201.37482525309, 154.780581550732, 289, 12.42907428741455, 341.710694750419, 4.27535528191959, 289, 192.01190185546875, 192.055465698242, 191.900039672852, 12, 206.94488525390625, 206.944885774742, 206.944885774742, 12, 203.78555297851562, 203.785556807562, 203.785556807562, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 156.5114288330078, 161.425227538807, 154.780581550732, 12, 6.989190578460693, 360.0, 1.1, 599, 186.99087524414062, 194.3, 177.39999999999998, 600, 5.7674999999999885, 7.0, 4.5, 600, 5.780968858131485, 6.9, 4.5, 289, 5.988979480624335, 5.99454796411319, 5.984, 12, 5.779213166144204, 6.7, 4.8, 290, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.933333333333334, 7.1, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.724346453891633, 6.84436282334113, 4.4446672429937, 289, 5.933070683359522, 5.93900886881567, 5.92768657320031, 12, 5.722572618364794, 6.64473802865048, 4.74319112685244, 290, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 6.869666942948438, 7.04497474843714, 6.7432671519435, 12, 4.445015302037921, 4.44536336108214, 4.4446672429937, 12, , , , , , , , , 52.630760192871094, 57.257, 47.876, 60, , , , , 190826.16666666666, 190857.0, 190758.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.664775261666, 8933.665332, 8933.6642248, 60, 89.56107958769441, 89.5610888666667, 89.5610704133333, 60, 3837.221541953334, 3837.3140658, 3837.1286406, 60, 38.620359032555555, 38.6219010966667, 38.6188106766667, 60, , , , , , , , , 50.306514739990234, 52.42, 49.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 190825.86333333372, 190857.48, 190757.58, 600, 0.6686695278970016, 0.7, 0.6, 932, 186.33396911621094, 186.37, 186.3, 600, 186.33396911621094, 186.37, 186.3, 601, 0.0, 0.0, 0.0, 601, 0.002412645590682198, 0.01, 0.0, 601, 0.5196000000000015, 0.71, 0.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.666616318325, 8933.667133, 8933.666084, 600, 89.56111027197223, 89.5611188833333, 89.5611014, 600, 3837.126755326665, 3837.226466, 3837.026691, 600, 38.61877925544449, 38.6204411, 38.6171115166667, 600, , , , , 11.336666666666666, 12.0, 10.0, 600, 1.5824034334763837, 1.9, 1.4, 932, 0.6700000000000023, 0.67, 0.67, 601, -1.6638935108152904e-05, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0002495840266222959, 0.03, -0.04, 601, -0.02183333333333337, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4296137339055914, 1.8, 1.2, 932, 0.0, 0.0, 0.0, 601, -0.00031613976705490815, 0.04, -0.04, 601, 0.11153666666666667, 0.1206, 0.1048, 60, , , , , , , , , , , , , , , , , 0.20657833333333334, 0.2234, 0.1942, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5735758620689655, 2.57448, 2.57267, 58, 31.829449999999994, 31.8321, 31.827, 58, 1439.5104137931035, 1439.566, 1439.456, 58, -1.147794827586207, -1.136, -1.1591, 58
2018-08-18 19:10:00, 4272.17, 4278.98, 4268.1, 4, 4280.1849999999995, 4287.0, 4276.11, 4, 8.014999999999999, 8.02, 8.01, 4, 11.323199999999984, 11.325, 11.32, 120, 1491.7672250000003, 1491.781, 1491.752, 120, 1004.5835000000001, 1004.59, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.6403333333333328, 0.65, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15879999999999997, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.3, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 869.0, 951.0, 787.0, 2, 0.21301779765519765, 0.226490057623948, 0.186052792509201, 12, -0.9046666666666654, -0.9, -0.91, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.3087780499040308, 0.309224, 0.307954, 521, 5.137564299424191, 5.158, 5.137, 521, -19.10107485604603, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 387.0, 388.0, 386.0, 2, 400.5, 411.0, 390.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4397970192891, 1007.44648270637, 1007.42642572033, 12, 1007.0, 1007.0, 1007.0, 60, 102.3, 102.4, 102.1, 12, 0.19866666666666652, 0.21, 0.18, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.82333333333334, 103.0, 102.6, 30, , , , , 341.9375, 349.2, 330.8, 599, 161.93748474121094, 169.20000000000005, 150.8, 599, 4.446577629382299, 5.6, 3.2, 599, 9.870439529418945, 340.2, 4.6, 289, 189.8704376220703, 202.8, 160.20000000000005, 289, 5.320451736450195, 5.58900451660156, 5.09216690063477, 11, 22.690916061401367, 22.80000000000001, 21.599999999999994, 11, 22.690916061401367, 22.80000000000001, 21.599999999999994, 11, 325.0, 325.0, 325.0, 11, 328.20001220703125, 328.2, 328.2, 11, 196.87741088867188, 209.938393572011, 166.869728834168, 289, 16.87741470336914, 346.869728834168, 11.5432676368989, 289, 192.27735900878906, 192.553207397461, 192.041320800781, 11, 209.82861328125, 209.938393572011, 208.730800591555, 11, 209.82861328125, 209.938393572011, 208.730800591555, 11, 151.60055541992188, 151.600558813896, 151.600558813896, 11, 154.78057861328125, 154.780581550732, 154.780581550732, 11, 10.004490852355957, 22.8, 4.6, 600, 190.00448608398438, 202.8, 184.6, 600, 5.419166666666668, 7.0, 4.3, 600, 5.420761245674741, 7.0, 4.3, 289, 5.950628648069065, 5.98009658502932, 5.91707485339773, 11, 5.427640767536962, 6.77272727272727, 4.61, 289, 7.200000000000002, 7.2, 7.2, 11, 7.299999999999998, 7.3, 7.3, 11, 6.990909090909091, 7.0, 6.9, 11, 4.372727272727272, 4.5, 4.3, 11, 5.364403587565818, 6.94422464309625, 4.24410744331594, 289, 5.893624582863537, 5.92218658961735, 5.8595570278263, 11, 5.371281801442281, 6.71605705593188, 4.55433704153955, 289, 7.14358825199111, 7.14358825199111, 7.14358825199111, 11, 7.243918131616288, 7.24391813161629, 7.24391813161629, 11, 6.935146295845784, 6.94422464309625, 6.84436282334113, 11, 4.317038279562397, 4.4446672429937, 4.24410744331594, 11, , , , , , , , , 53.140010833740234, 57.671, 48.873, 60, , , , , 190926.16666666666, 190957.0, 190858.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.665906625001, 8933.6664549, 8933.6653511, 60, 89.56109844375, 89.5611075816667, 89.561089185, 60, 3837.4097045633334, 3837.5019228, 3837.3173591, 60, 38.62349507605554, 38.6250320466667, 38.621955985, 60, , , , , , , , , 50.58232116699219, 53.01, 47.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 190925.81055091857, 190957.38, 190857.58, 599, 0.6754716981132077, 0.7, 0.6, 106, 186.33860778808594, 186.38, 186.29, 599, 186.33860778808594, 186.38, 186.29, 599, 0.0, 0.0, 0.0, 599, 0.0028881469115192007, 0.01, -0.01, 599, 0.5466777963272145, 1.15, 0.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.667667597663, 8933.668236, 8933.667134, 599, 89.56112779329438, 89.5611372666667, 89.5611189, 599, 3837.321609724539, 3837.41394, 3837.226767, 599, 38.62202682874231, 38.6235656666667, 38.6204461166667, 599, , , , , 10.176961602671119, 12.0, 10.0, 599, 1.6132075471698126, 1.8, 1.4, 106, 0.6700000000000023, 0.67, 0.67, 599, 0.0002671118530884808, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -8.347245409015005e-05, 0.04, -0.04, 599, -0.039398998330550966, 2.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4132075471698093, 1.6, 1.2, 106, 0.0, 0.0, 0.0, 599, -0.0006176961602671121, 0.05, -0.04, 599, 0.11132000000000002, 0.1184, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20615833333333336, 0.2192, 0.1916, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736689655172413, 2.57458, 2.57303, 58, 31.829794827586216, 31.8345, 31.827, 58, 1439.515034482759, 1439.569, 1439.475, 58, -1.1469275862068968, -1.1357, -1.1555, 58
2018-08-18 19:11:00, 4271.462857142857, 4275.09, 4269.07, 7, 4279.468571428572, 4283.09, 4277.07, 7, 8.005714285714285, 8.01, 8.0, 7, 11.326991666666652, 11.333, 11.32, 120, 1491.8110166666663, 1491.864, 1491.768, 120, 1004.5954999999992, 1004.6, 1004.59, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.7896551724138, 102.1, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.5, 787.0, 492.0, 2, 0.14549905437722052, 0.186052792509201, 0.131971976552222, 12, -0.9024999999999989, -0.9, -0.91, 60, -1.4015, -1.4, -1.41, 60, 0.3072170019157091, 0.308328, 0.306412, 522, 5.137482758620696, 5.158, 5.137, 522, -19.135823754789232, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 389.5, 390.0, 389.0, 2, 418.5, 425.0, 412.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.45233270277, 1007.45651128218, 1007.44648271777, 12, 1007.0, 1007.0, 1007.0, 60, 101.80000000000001, 102.1, 101.7, 12, 0.22916666666666663, 0.28, 0.2, 60, -0.05517241379310346, -0.0, -0.1, 29, 102.72068965517242, 103.4, 102.5, 29, , , , , 341.6729431152344, 347.3, 330.5, 600, 161.67295837402344, 167.29999999999995, 150.5, 600, 4.050833333333334, 5.6, 3.2, 600, 7.992734432220459, 343.0, 2.3, 290, 187.99273681640625, 203.5, 160.20000000000005, 290, 5.804929256439209, 5.91943025588989, 5.62228155136108, 12, 22.85832977294922, 23.5, 22.80000000000001, 12, 22.85832977294922, 23.5, 22.80000000000001, 12, 325.0, 325.0, 325.0, 12, 328.7416687011719, 329.5, 328.2, 12, 194.9856719970703, 210.730778461685, 166.874023207226, 290, 14.98566722869873, 349.680581056352, 9.2211095137601, 290, 192.76748657226562, 192.891128540039, 192.586959838867, 12, 210.00442504882812, 210.730778461685, 209.938393572011, 12, 210.00442504882812, 210.730778461685, 209.938393572011, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 155.3406982421875, 156.124879929947, 154.780581550732, 12, 8.825095176696777, 23.5, 2.3, 600, 188.82508850097656, 203.5, 182.3, 600, 5.234499999999999, 6.3, 3.9, 600, 5.243793103448276, 6.3, 4.0, 290, 5.880395247499252, 5.91265953777165, 5.86226284925836, 12, 5.260767536961308, 6.27, 4.2, 289, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.258333333333333, 4.3, 4.0, 12, 5.187434230112039, 6.24380602500103, 3.94535525023037, 290, 5.823749839228628, 5.85526618906758, 5.80483868709733, 12, 5.204437072770867, 6.21283621942054, 4.14538198833994, 289, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 6.944224643096249, 6.94422464309625, 6.94422464309625, 12, 4.202434929581513, 4.24410744331594, 3.94535525023037, 12, , , , , , , , , 52.966033935546875, 56.237, 48.793, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.667025076666, 8933.6675807, 8933.6664731, 60, 89.5611170846111, 89.561126345, 89.561107885, 60, 3837.5964900116674, 3837.6875088, 3837.5049759, 60, 38.626608166861125, 38.6281251466667, 38.6250829316667, 60, , , , , , , , , 50.8129768371582, 52.41, 49.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 191025.74955074914, 191057.48, 190957.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.2989044189453, 186.34, 186.27, 601, 186.2989044189453, 186.34, 186.27, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 1.1450915141430944, 1.42, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.668763923462, 8933.669334, 8933.668238, 601, 89.56114606539107, 89.5611555666667, 89.5611373, 601, 3837.495166740429, 3837.583799, 3837.41425, 601, 38.62491944567385, 38.62639665, 38.6235708333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4061564059900433, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.00038333333333333313, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 2.1394922870380621e-19, 0.04, -0.04, 600, -0.030782029950083247, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2211314475873838, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00044999999999999977, 0.04, -0.04, 600, 0.11110333333333336, 0.1207, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20577000000000004, 0.2236, 0.1909, 60, -0.08333333333333336, -0.0, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737625862068962, 2.57428, 2.57313, 58, 31.82950344827586, 31.8323, 31.827, 58, 1439.5216896551726, 1439.553, 1439.484, 58, -1.145441379310345, -1.1389, -1.1532, 58
2018-08-18 19:12:00, 4270.772499999999, 4271.65, 4269.79, 4, 4278.7675, 4279.65, 4277.78, 4, 7.995, 8.0, 7.99, 4, 11.335250000000002, 11.338, 11.332, 120, 1491.8488583333326, 1491.869, 1491.841, 120, 1004.5851666666656, 1004.61, 1004.32, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.25999999999999, 102.5, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 590.0, 754.0, 426.0, 2, 0.20738492201261247, 0.239945767332415, 0.159035951963119, 12, -0.9009999999999991, -0.9, -0.91, 60, -1.4016666666666668, -1.4, -1.41, 60, 0.30964688697318027, 0.311181, 0.308124, 522, 5.13772413793104, 5.158, 5.137, 522, -19.116168582375444, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 393.0, 395.0, 391.0, 2, 416.5, 420.0, 413.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4431401138517, 1007.46653976384, 1007.30608488681, 12, 1007.0, 1007.0, 1007.0, 60, 102.25833333333334, 102.5, 101.9, 12, 0.2325000000000003, 0.26, 0.2, 60, -0.07931034482758623, -0.0, -0.1, 29, 103.67931034482761, 103.9, 103.3, 29, , , , , 338.898193359375, 347.6, 327.4, 600, 158.898193359375, 167.60000000000002, 147.39999999999998, 600, 4.4811666666666605, 5.8, 3.5, 600, 5.094344615936279, 343.3, 2.9, 290, 185.09434509277344, 196.4, 147.60000000000002, 290, 5.846393585205078, 5.97874689102173, 5.75039911270142, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 325.0, 325.0, 325.0, 12, 331.7924499511719, 340.20000000000005, 327.6, 12, 192.04946899414062, 203.518780154806, 154.180776455355, 290, 12.049468040466309, 349.984337524256, 9.830416554039, 290, 192.80601501464844, 192.941604614258, 192.705474853516, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 158.40306091308594, 166.874023207226, 154.180776455355, 12, 7.754990577697754, 17.2, 2.6, 600, 187.75498962402344, 197.2, 182.6, 600, 5.645833333333322, 7.1, 3.9, 600, 5.660689655172411, 7.1, 4.0, 290, 5.813475667369794, 5.84805105208692, 5.80082872928176, 12, 5.6445266457680265, 6.79, 4.23, 290, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 6.749999999999999, 7.1, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.604166896209328, 7.04131997857272, 3.94920446528164, 290, 5.755854128649574, 5.78871767741703, 5.74391961441932, 12, 5.587970911337651, 6.73050903500357, 4.17638437241395, 290, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 6.67624871767325, 7.04131997857272, 6.24380602500103, 12, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 12, , , , , , , , , 53.046913146972656, 56.303, 49.5, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.668158554998, 8933.668723, 8933.6675998, 60, 89.56113597591663, 89.5611453833333, 89.5611266633333, 60, 3837.782000873334, 3837.8744125, 3837.6904693, 60, 38.629700014555546, 38.6312402083333, 38.6281744883333, 60, , , , , , , , , 50.85517501831055, 53.24, 48.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 191125.87076666704, 191157.49, 191057.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.3292236328125, 186.35, 186.29, 600, 186.32916259765625, 186.35, 186.29, 601, 0.0, 0.0, 0.0, 601, -0.00848585690515802, -0.0, -0.02, 601, 1.445216666666672, 1.69, 1.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.669933061681, 8933.670524, 8933.669335, 600, 89.56116555102781, 89.5611754, 89.5611555833333, 600, 3837.675795871668, 3837.770314, 3837.584093, 600, 38.62792993119444, 38.6295052333333, 38.62640155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00024958402662229634, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -9.983361064891843e-05, 0.03, -0.05, 601, 0.05616666666666665, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0010648918469217971, 0.05, -0.04, 601, 0.11190666666666664, 0.1254, 0.1047, 60, , , , , , , , , , , , , , , , , 0.20725499999999997, 0.2323, 0.1938, 60, -0.05899999999999995, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573593157894737, 2.57413, 2.573, 57, 31.829814035087722, 31.8318, 31.8284, 57, 1439.5104385964905, 1439.54, 1439.474, 57, -1.1479105263157892, -1.1414, -1.1555, 57
2018-08-18 19:13:00, 4273.94, 4273.94, 4273.94, 1, 4281.95, 4281.95, 4281.95, 1, 8.01, 8.01, 8.01, 1, 11.34025833333336, 11.345, 11.336, 120, 1491.8813750000004, 1491.902, 1491.863, 120, 1004.5963333333326, 1004.6, 1004.59, 60, 2.0, 2.0, 2.0, 60, 0.6344999999999998, 0.65, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1733999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.70000000000002, 102.0, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, 0.13196212200018928, 0.159035951963119, 0.104860690450209, 12, -0.9003333333333324, -0.9, -0.91, 60, -1.4028333333333332, -1.4, -1.41, 60, 0.3126003147792704, 0.314778, 0.310966, 521, 5.137362763915554, 5.158, 5.137, 521, -19.138061420345448, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 398.5, 401.0, 396.0, 2, 432.5, 442.0, 423.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4514972862727, 1007.45651155741, 1007.44648300327, 12, 1007.0, 1007.0, 1007.0, 60, 101.7, 101.9, 101.5, 12, 0.1933333333333333, 0.21, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 102.87000000000005, 103.3, 102.6, 30, , , , , 339.70367431640625, 346.0, 328.0, 601, 159.7036590576172, 166.0, 148.0, 601, 4.548419301164731, 6.2, 3.6, 601, 2.6010255813598633, 360.0, 1.1, 289, 182.6010284423828, 196.4, 148.0, 289, 5.6709418296813965, 5.82534790039062, 5.44531440734863, 12, 23.5, 23.5, 23.5, 12, 22.909488677978516, 23.5, 16.400000000000006, 12, 325.0, 325.0, 325.0, 12, 327.6000061035156, 327.6, 327.6, 12, 189.53395080566406, 203.503260768557, 154.601023793396, 289, 9.533956527709961, 352.115059581223, 6.89999999999998, 289, 192.62942504882812, 192.787521362305, 192.409790039062, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 209.53054809570312, 210.730778461685, 203.518780154806, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 154.18077087402344, 154.180776455355, 154.180776455355, 12, 7.911376476287842, 360.0, 1.1, 600, 187.911376953125, 197.5, 180.0, 600, 5.250666666666672, 6.9, 4.2, 600, 5.332871972318345, 6.9, 4.4, 289, 5.782225670893092, 5.79665517241378, 5.76996551724137, 12, 5.320625983013532, 6.65, 4.56363636363636, 289, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0, 4.0, 4.0, 12, 5.276727833689031, 6.83905570447482, 4.34388558021516, 289, 5.726112547072433, 5.74050127884981, 5.71312478525629, 12, 5.264468588230397, 6.59288586283864, 4.50682955941597, 289, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 7.04131997857272, 7.04131997857272, 7.04131997857272, 12, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 12, 1.1, 1.1, 1.1, 1, , , , , 52.8970947265625, 58.15, 49.585, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.669302963335, 8933.6698671, 8933.6687414, 60, 89.56115504938887, 89.5611644516667, 89.56114569, 60, 3837.969676858335, 3838.0608972, 3837.87745, 60, 38.63282794763888, 38.6343482866667, 38.6312908333333, 60, , , , , , , , , 50.98845291137695, 52.01, 48.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 191225.8733333337, 191257.49, 191157.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.36231994628906, 186.4, 186.33, 600, 186.3623046875, 186.4, 186.33, 599, 0.0, 0.0, 0.0, 599, 0.0035392320534223688, 0.01, 0.0, 599, 1.7818166666666737, 1.96, 1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.671112636668, 8933.671688, 8933.670526, 600, 89.56118521061114, 89.5611948, 89.5611754333333, 600, 3837.8643531033335, 3837.958316, 3837.770625, 600, 38.631072551722255, 38.6326386, 38.6295104166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00020033388981636067, 0.05, -0.04, 599, -0.010133555926544103, -0.01, -0.02, 599, -0.00043405676126878086, 0.04, -0.04, 599, 0.033833333333333375, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.0004006677796327215, 0.04, -0.04, 599, 0.11172166666666669, 0.1208, 0.1048, 60, , , , , , , , , , , , , , , , , 0.2069033333333334, 0.2237, 0.1941, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741377586206897, 2.57511, 2.57332, 58, 31.829803448275864, 31.8335, 31.8274, 58, 1439.5435517241378, 1439.604, 1439.496, 58, -1.140939655172414, -1.128, -1.1508, 58
2018-08-18 19:14:00, 4269.0675, 4272.21, 4266.52, 4, 4277.0875, 4280.23, 4274.54, 4, 8.02, 8.02, 8.02, 4, 11.347133333333314, 11.351, 11.343, 120, 1491.891791666668, 1491.912, 1491.867, 120, 1004.5845000000004, 1004.59, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.6196666666666667, 0.62, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1739999999999999, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.04666666666671, 102.3, 101.8, 30, 164.0, 164.0, 164.0, 2, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 885.0, 885.0, 885.0, 1, 0.17703934140987118, 0.199543591880627, 0.145509867081444, 12, -0.8996666666666658, -0.88, -0.9, 60, -1.4058333333333322, -1.4, -1.41, 60, 0.31688308045976993, 0.319534, 0.314616, 522, 5.137442528735639, 5.158, 5.137, 522, -19.119291187739428, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 410.0, 413.0, 407.0, 2, 497.0, 507.0, 487.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4414689978835, 1007.4464832216, 1007.43645471314, 12, 1007.0, 1007.0, 1007.0, 60, 102.03333333333332, 102.2, 101.8, 12, 0.19199999999999987, 0.21, 0.17, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.01666666666665, 103.3, 102.8, 30, , , , , 337.1689758300781, 346.0, 325.2, 600, 157.16897583007812, 166.0, 145.2, 600, 4.433499999999996, 5.3, 3.6, 600, 4.282431602478027, 360.0, 1.4, 289, 184.2824249267578, 191.3, 151.89999999999998, 289, 5.360657215118408, 5.44827270507812, 5.29418516159058, 12, 23.5, 23.5, 23.5, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 325.0, 325.0, 325.0, 12, 327.8666687011719, 328.0, 327.6, 12, 191.2267608642578, 198.330079130092, 158.452786021315, 289, 11.226759910583496, 344.114868735014, 1.13915973595465, 289, 192.31719970703125, 192.410522460938, 192.251525878906, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 203.50714111328125, 203.518780154806, 203.503260768557, 12, 151.60055541992188, 151.600558813896, 151.600558813896, 12, 154.49595642089844, 154.601023793396, 154.180776455355, 12, 5.2082133293151855, 360.0, 1.1, 601, 185.2082061767578, 193.2, 174.29999999999995, 601, 5.558901830282852, 6.3, 4.2, 601, 5.565743944636677, 6.3, 4.6, 289, 5.75680666312877, 5.76807997242329, 5.74787711425611, 12, 5.566905956112851, 6.41, 4.8, 290, 7.200000000000002, 7.2, 7.2, 12, 7.299999999999998, 7.3, 7.3, 12, 7.033333333333335, 7.1, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.509069831815362, 6.24164154236866, 4.54541983732111, 289, 5.70016720877512, 5.7117389544503, 5.69030344084415, 12, 5.51021951349208, 6.35227023803817, 4.74430099563311, 290, 7.143588251991109, 7.14358825199111, 7.14358825199111, 12, 7.2439181316162875, 7.24391813161629, 7.24391813161629, 12, 6.973898553873419, 7.04131997857272, 6.83905570447482, 12, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 12, , , , , , , , , 52.625301361083984, 56.373, 48.574, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.670463331668, 8933.6710317, 8933.6698862, 60, 89.56117438886113, 89.5611838616667, 89.56116477, 60, 3838.153769863335, 3838.2440273, 3838.063909, 60, 38.635896164388896, 38.637400455, 38.6343984833333, 60, , , , , , , , , 50.50003433227539, 51.8, 49.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 191325.8733333337, 191357.49, 191257.59, 600, 0.6173333333333479, 0.7, 0.6, 1200, 186.38076782226562, 186.44, 186.34, 600, 186.38075256347656, 186.44, 186.34, 601, 0.0, 0.0, 0.0, 601, 0.006905158069883454, 0.01, -0.0, 601, 1.8774666666666562, 2.09, 1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.672241746654, 8933.672777, 8933.67169, 600, 89.56120402911108, 89.56121295, 89.5611948333333, 600, 3838.0529740266647, 3838.144655, 3837.958619, 600, 38.634216233777764, 38.63574425, 38.63264365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4563333333333135, 1.6, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0011480865224625632, 0.04, -0.04, 601, -0.010016638935108013, -0.01, -0.02, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.021500000000000016, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2613333333333394, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0003161397670549089, 0.05, -0.04, 601, 0.11088333333333336, 0.1201, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20535333333333342, 0.2225, 0.1886, 60, -0.012, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573930172413793, 2.57477, 2.57325, 58, 31.83027931034484, 31.8331, 31.8279, 58, 1439.5294999999999, 1439.579, 1439.49, 58, -1.1440275862068967, -1.1334, -1.1523, 58
2018-08-18 19:15:00, 4269.352499999999, 4274.28, 4266.41, 4, 4277.365000000001, 4282.3, 4274.42, 4, 8.0125, 8.02, 8.01, 4, 11.350900000000026, 11.353, 11.349, 120, 1491.8980583333332, 1491.932, 1491.87, 120, 1004.5683333333342, 1004.58, 1004.46, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17059999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.10689655172415, 102.3, 101.8, 29, 164.0, 164.0, 164.0, 2, 196.0, 196.0, 196.0, 2, 787.0, 787.0, 787.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 984.0, 984.0, 984.0, 1, 0.18603516976841683, 0.213022673019225, 0.145509867081444, 12, -0.8989999999999991, -0.88, -0.9, 60, -1.4044999999999994, -1.4, -1.41, 60, 0.31864609195402294, 0.319349, 0.317279, 522, 5.137563218390811, 5.158, 5.137, 522, -19.138199233716435, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 425.5, 430.0, 421.0, 2, 572.5, 605.0, 540.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.423919383216, 1007.43645499381, 1007.31611374517, 12, 1007.0, 1007.0, 1007.0, 60, 102.10000000000002, 102.3, 101.8, 12, 0.21316666666666687, 0.23, 0.2, 60, -0.016666666666666666, -0.0, -0.1, 30, 103.37000000000005, 103.4, 103.3, 30, , , , , 335.9815673828125, 343.3, 326.8, 600, 155.9815673828125, 163.29999999999995, 146.8, 600, 4.646666666666675, 5.9, 3.6, 600, 3.9671201705932617, 360.0, 1.1, 290, 183.9671173095703, 192.4, 176.89999999999998, 290, 5.274719715118408, 5.31883335113525, 5.23889350891113, 11, 23.499998092651367, 23.5, 23.5, 11, 15.336353302001953, 16.400000000000006, 15.099999999999994, 11, 325.0, 325.0, 325.0, 11, 328.70880126953125, 331.9, 328.0, 11, 190.90460205078125, 199.445388927328, 183.76871475092, 290, 10.904608726501465, 19.4453889273278, 3.76871475091974, 290, 192.23341369628906, 192.278106689453, 192.194961547852, 11, 210.73077392578125, 210.730778461685, 210.730778461685, 11, 202.0636749267578, 203.503260768557, 199.445388927328, 11, 151.60055541992188, 151.600558813896, 151.600558813896, 11, 155.3010711669922, 158.452786021315, 154.601023793396, 11, 3.9515540599823, 360.0, 1.1, 600, 183.95155334472656, 192.4, 176.89999999999998, 600, 6.103666666666681, 6.7, 4.8, 600, 6.1017241379310345, 6.7, 4.8, 290, 5.733077495798701, 5.7457182320442, 5.71878662530161, 11, 6.095715633847124, 6.56363636363636, 5.15, 289, 7.10181818181818, 7.2, 7.02, 11, 7.199999999999999, 7.3, 7.1, 11, 6.9, 6.9, 6.9, 11, 4.0, 4.0, 4.0, 11, 6.044864623833861, 6.6442992190193, 4.74511734524235, 290, 5.674360020983826, 5.68854680974497, 5.66042989922333, 11, 6.038885011964986, 6.50695155803496, 5.09384922689509, 289, 7.045398903197232, 7.14358825199111, 6.963574445869, 11, 7.13524451734389, 7.24391813161629, 7.04497474843714, 11, 6.839055704474817, 6.83905570447482, 6.83905570447482, 11, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 11, , , , , , , , , 52.79239273071289, 56.911, 47.76, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.671620131669, 8933.6721975, 8933.671051, 60, 89.56119366886112, 89.5612032916667, 89.5611841833333, 60, 3838.337110561666, 3838.4269435, 3838.2469968, 60, 38.63895184269445, 38.6404490583333, 38.6374499466667, 60, , , , , , , , , 50.62081527709961, 52.72, 48.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 191425.8733333337, 191457.49, 191357.59, 600, 0.6490566037736003, 0.8, 0.6, 1060, 186.36502075195312, 186.43, 186.32, 600, 186.364990234375, 186.43, 186.32, 599, 0.0, 0.0, 0.0, 600, 0.002170283806343908, 0.01, 0.0, 599, 1.3211999999999995, 1.6, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.673358859998, 8933.673925, 8933.672779, 600, 89.56122264766667, 89.5612320833333, 89.5612129833333, 600, 3838.2406117866653, 3838.339287, 3838.144964, 600, 38.63734352977776, 38.6389881166667, 38.6357494, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.515849056603758, 1.8, 1.4, 1060, 0.6700000000000023, 0.67, 0.67, 599, -0.00041736227045075116, 0.05, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 600, 0.000984974958263774, 0.05, -0.04, 599, -0.03433333333333334, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.349811320754724, 1.6, 1.2, 1060, 0.0, 0.0, 0.0, 599, -0.0006510851419031718, 0.05, -0.04, 599, 0.11081833333333337, 0.119, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20523666666666665, 0.2203, 0.1872, 60, -0.02550000000000001, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739424137931035, 2.57472, 2.57329, 58, 31.830022413793117, 31.8355, 31.8275, 58, 1439.5309655172414, 1439.579, 1439.49, 58, -1.1436534482758622, -1.1332, -1.1524, 58
2018-08-18 19:16:00, 4292.525, 4355.08, 4271.47, 4, 4300.535, 4363.09, 4279.48, 4, 8.01, 8.01, 8.01, 4, 11.347208333333349, 11.351, 11.343, 120, 1491.883583333334, 1491.917, 1491.845, 120, 1004.5854999999996, 1004.59, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.5948333333333337, 0.6, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.06551724137931, 102.2, 101.8, 29, 164.0, 164.0, 164.0, 4, 196.0, 196.0, 196.0, 4, , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 5.5, 9.0, 2.0, 2, 492.0, 492.0, 492.0, 1, 3.5, 7.0, 0.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.18154705075312913, 0.199543591880627, 0.159035951963119, 12, -0.8976666666666661, -0.88, -0.9, 60, -1.402166666666667, -1.4, -1.41, 60, 0.314917819923372, 0.317373, 0.313355, 522, 5.137362068965524, 5.158, 5.137, 522, -19.125670498084258, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 445.5, 451.0, 440.0, 2, 627.0, 629.0, 625.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4423049928923, 1007.44648357324, 1007.43645500602, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666668, 102.2, 101.9, 12, 0.24816666666666665, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 30, 103.27333333333333, 103.5, 103.0, 30, , , , , 335.879638671875, 346.0, 327.2, 600, 155.87962341308594, 166.0, 147.2, 600, 4.701166666666662, 5.6, 3.6, 600, 4.546904563903809, 360.0, 1.1, 290, 184.54690551757812, 192.1, 176.0, 290, 5.462977886199951, 5.5687780380249, 5.28842830657959, 12, 23.5, 23.5, 23.5, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 325.4332580566406, 327.6, 325.0, 12, 349.6122741699219, 356.0, 331.9, 12, 191.48939514160156, 199.132655005076, 182.858930201124, 290, 11.489400863647461, 19.1326550050761, 2.85893020112405, 290, 192.4310760498047, 192.531524658203, 192.254379272461, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 199.4453887939453, 199.445388927328, 199.4453889273278, 12, 152.030517578125, 154.180776455355, 151.600558813896, 12, 176.5371551513672, 182.85893020112405, 158.452786021315, 12, 4.555091381072998, 360.0, 1.1, 599, 184.55508422851562, 192.4, 176.0, 599, 6.230217028380617, 6.8, 5.1, 599, 6.232413793103443, 6.8, 5.2, 290, 5.743934097302749, 5.76672419744562, 5.72044905008635, 12, 6.237780564263332, 6.73, 5.47, 290, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.7250000000000005, 6.8, 6.7, 12, 4.0, 4.0, 4.0, 12, 6.175342731645119, 6.74329954694374, 5.14676557684654, 290, 5.687429023891233, 5.71023061186967, 5.66340213969488, 12, 6.180669451812192, 6.67260442278584, 5.41400937299351, 290, 6.963574445869, 6.963574445869, 6.963574445869, 12, 7.0449747484371406, 7.04497474843714, 7.04497474843714, 12, 6.670357772856935, 6.74329954694374, 6.6442992190193, 12, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 12, , , , , , , , , 52.99846649169922, 57.549, 49.203, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.672788288332, 8933.6733521, 8933.6722162, 60, 89.56121313813888, 89.561222535, 89.5612036033333, 60, 3838.5196644933344, 3838.6093965, 3838.4300746, 60, 38.641994408222224, 38.6434899416667, 38.6405012433333, 60, , , , , , , , , 50.82759475708008, 53.11, 49.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 191525.87940000006, 191557.5, 191457.59, 600, 0.6826086956521756, 0.7, 0.6, 920, 186.33575439453125, 186.39, 186.28, 600, 186.3358612060547, 186.39, 186.28, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.0, -0.01, 600, 0.7975500000000016, 1.34, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.67453718334, 8933.675121, 8933.673927, 600, 89.56124228638886, 89.5612520166667, 89.5612321166667, 600, 3838.432489628338, 3838.527787, 3838.339599, 600, 38.640541493805564, 38.6421297833333, 38.6389933166667, 600, , , , , 11.75, 12.0, 11.0, 600, 1.614347826086959, 1.9, 1.4, 920, 0.6700000000000023, 0.67, 0.67, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.010016694490817891, -0.01, -0.02, 599, 0.0007499999999999999, 0.04, -0.04, 600, -0.030499999999999996, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4434782608695655, 1.7, 1.2, 920, 0.0, 0.0, 0.0, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.11126500000000002, 0.1239, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20606166666666664, 0.2294, 0.1864, 60, -0.02066666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738866666666675, 2.5748, 2.57332, 57, 31.829021052631575, 31.8316, 31.8265, 57, 1439.5307368421052, 1439.586, 1439.497, 57, -1.1434122807017546, -1.1318, -1.1506, 57
2018-08-18 19:17:00, 4271.083333333333, 4271.79, 4270.52, 3, 4279.086666666666, 4279.79, 4278.51, 3, 8.003333333333332, 8.02, 7.99, 3, 11.333516666666673, 11.345, 11.326, 120, 1491.8848500000015, 1491.944, 1491.819, 120, 1004.574833333333, 1004.59, 1004.56, 60, 2.0, 2.0, 2.0, 60, 0.5898333333333334, 0.59, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1692, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.72758620689659, 101.9, 101.6, 29, 164.0, 164.0, 164.0, 4, 180.0, 196.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1364806660103806, 0.159035951963119, 0.118422258365854, 12, -0.8939999999999998, -0.88, -0.9, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.31658686973180067, 0.318312, 0.314974, 522, 5.137241379310352, 5.158, 5.137, 522, -19.145325670498046, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 472.0, 478.0, 466.0, 2, 756.5, 780.0, 733.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4318968338645, 1007.44648361051, 1007.41639840668, 11, 1007.0, 1007.0, 1007.0, 60, 101.73333333333335, 101.9, 101.6, 12, 0.24166666666666684, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 30, 103.6, 103.8, 103.3, 30, , , , , 333.82843017578125, 342.0, 325.0, 600, 153.8284454345703, 162.0, 145.0, 600, 4.945000000000003, 6.1, 4.0, 600, 4.581137657165527, 360.0, 1.1, 290, 184.5811309814453, 192.7, 177.10000000000002, 290, 5.518198490142822, 5.56298065185547, 5.4765830039978, 12, 23.5, 23.5, 23.5, 12, 12.575000762939453, 12.699999999999989, 12.400000000000006, 12, 327.6000061035156, 327.6, 327.6, 12, 356.0, 356.0, 356.0, 12, 191.5244598388672, 199.740905537136, 183.970888701788, 290, 11.524466514587402, 19.7409055371363, 3.97088870178794, 290, 192.47857666015625, 192.527374267578, 192.436721801758, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 199.61776733398438, 199.740905537136, 199.4453889273278, 12, 154.18077087402344, 154.180776455355, 154.180776455355, 12, 182.8589324951172, 182.85893020112405, 182.858930201124, 12, 4.586942195892334, 360.0, 1.1, 600, 184.58694458007812, 192.7, 176.60000000000002, 600, 6.1800000000000175, 6.9, 5.1, 600, 6.180344827586213, 6.9, 5.1, 290, 5.758895109955772, 5.77052122885743, 5.74696342305037, 12, 6.184858934169279, 6.62, 5.32727272727273, 290, 6.894166666666667, 7.02, 6.79, 12, 7.099999999999999, 7.1, 7.1, 12, 6.866666666666667, 6.9, 6.8, 12, 4.0, 4.0, 4.0, 12, 6.123521551578177, 6.84186215632495, 5.0449322624455, 290, 5.700465489853843, 5.71174217142375, 5.68892652571293, 12, 6.128026540788907, 6.5639139055877, 5.27185887582594, 290, 6.836612474418586, 6.963574445869, 6.73050903500357, 12, 7.041929106883457, 7.04497474843714, 7.04131997857272, 12, 6.80900795319788, 6.84186215632495, 6.74329954694374, 12, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 12, , , , , , , , , 51.83030700683594, 55.449, 47.492, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.673952424999, 8933.6745375, 8933.6733723, 60, 89.5612325404167, 89.5612422916667, 89.5612228716667, 60, 3838.7015637866666, 3838.7907087, 3838.6123204, 60, 38.6450260631111, 38.6465118116667, 38.6435386733333, 60, , , , , , , , , 49.631317138671875, 51.52, 47.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 191625.95, 191657.5, 191557.6, 600, 0.6202226345083609, 0.7, 0.6, 1078, 186.3218536376953, 186.35, 186.29, 599, 186.32183837890625, 186.35, 186.29, 600, 0.0, 0.0, 0.0, 599, -0.006550000000000008, 0.01, -0.02, 600, 1.2821368948247047, 1.8, 0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.675753908336, 8933.676312, 8933.675123, 600, 89.56126254961045, 89.5612718333333, 89.56125205, 599, 3838.6177686799983, 3838.709663, 3838.5281, 600, 38.64362692111851, 38.6451561666667, 38.642135, 599, , , , , 11.79966611018364, 12.0, 10.0, 599, 1.439146567718015, 1.7, 1.4, 1078, 0.6700000000000023, 0.67, 0.67, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.010133333333333196, -0.01, -0.02, 600, -0.0010166666666666677, 0.04, -0.04, 600, -0.039398998330550904, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.253246753246762, 1.5, 1.2, 1078, 0.0, -0.0, -0.0, 600, -0.0007166666666666662, 0.04, -0.04, 600, 0.11088833333333332, 0.1177, 0.1021, 60, , , , , , , , , , , , , , , , , 0.20536166666666672, 0.218, 0.189, 60, -0.02350000000000001, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574038275862069, 2.5754, 2.57316, 58, 31.829451724137922, 31.834, 31.8254, 58, 1439.5385862068972, 1439.619, 1439.485, 58, -1.1418775862068964, -1.1242, -1.1532, 58
2018-08-18 19:18:00, 4271.202, 4271.82, 4270.77, 5, 4279.217999999999, 4279.83, 4278.79, 5, 8.016, 8.02, 8.01, 5, 11.339866666666678, 11.346, 11.333, 120, 1491.8871833333337, 1491.923, 1491.86, 120, 1004.5576666666664, 1004.57, 1004.43, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17059999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 31, 101.99999999999999, 102.1, 101.9, 31, 164.0, 164.0, 164.0, 4, 180.0, 196.0, 164.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.5, 4.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17254829284152595, 0.186052792509201, 0.159035951963119, 12, -0.8880000000000001, -0.88, -0.9, 60, -1.3990000000000002, -1.38, -1.4, 60, 0.318456575, 0.31966, 0.317637, 520, 5.13720192307693, 5.158, 5.137, 520, -19.120634615384574, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 494.0, 498.0, 490.0, 2, 710.0, 754.0, 666.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.40971286472, 1007.42642698908, 1007.28602881085, 12, 1007.0, 1007.0, 1007.0, 60, 101.99999999999999, 102.1, 101.9, 12, 0.2395000000000002, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 29, 103.3275862068966, 103.5, 103.2, 29, , , , , 332.2308654785156, 340.5, 324.1, 599, 152.23085021972656, 160.5, 144.10000000000002, 599, 4.7096828046744585, 5.8, 3.9, 599, 359.11700439453125, 360.0, 1.1, 288, 179.1169891357422, 185.4, 145.60000000000002, 288, 5.122893333435059, 5.48133420944214, 4.76127195358276, 12, 23.5, 23.5, 23.5, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 326.4333190917969, 327.6, 325.6, 12, 337.7552795410156, 354.9, 325.6, 12, 186.00831604003906, 192.351448299282, 152.164407461988, 288, 6.008319854736328, 332.170450391916, 1.14378079849371, 288, 192.07431030273438, 192.441711425781, 191.704498291016, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 199.74090576171875, 199.740905537136, 199.740905537136, 12, 153.00454711914062, 154.180776455355, 152.164407461988, 12, 164.4352264404297, 181.74546797751, 152.164407461988, 12, 359.3429260253906, 360.0, 1.1, 600, 179.34292602539062, 185.4, 174.29999999999995, 600, 5.778333333333343, 6.5, 4.9, 600, 5.779513888888895, 6.5, 4.9, 288, 5.747337254747541, 5.76384960331148, 5.73032815198618, 12, 5.780236742424242, 6.44, 5.21, 288, 6.790000000000002, 6.79, 6.79, 12, 7.099999999999999, 7.1, 7.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.0, 4.0, 4.0, 12, 5.722763009565181, 6.43998187657781, 4.84287679695937, 288, 5.690291403885575, 5.70501294261068, 5.67313713017566, 12, 5.723521298894226, 6.38358586992036, 5.15245331967819, 288, 6.730509035003569, 6.73050903500357, 6.73050903500357, 12, 7.04131997857272, 7.04131997857272, 7.04131997857272, 12, 6.84186215632495, 6.84186215632495, 6.84186215632495, 12, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 12, , , , , 1.367, 1.367, 1.367, 1, 51.57915115356445, 55.251, 48.516, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.675140056668, 8933.6757089, 8933.6745577, 60, 89.56125233427778, 89.561261815, 89.5612426283333, 60, 3838.8821349633336, 3838.9709282, 3838.7937572, 60, 38.6480355827222, 38.64951547, 38.64656262, 60, , , , , , , , , 49.488075256347656, 51.64, 46.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 191726.0026622296, 191757.6, 191657.6, 601, 0.6550863723608548, 0.8, 0.6, 1042, 186.27772521972656, 186.34, 186.22, 601, 186.27772521972656, 186.34, 186.22, 601, 0.0, 0.0, 0.0, 601, 0.0032445923460898527, 0.01, -0.01, 601, 1.2179534109816974, 1.83, 0.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.676906859995, 8933.677468, 8933.676314, 600, 89.56128176450363, 89.5612911333333, 89.5612718666667, 601, 3838.795556530001, 3838.88077, 3838.709954, 600, 38.64659022687186, 38.6480128333333, 38.64516105, 601, , , , , 11.633943427620633, 12.0, 10.0, 601, 1.5153550863723753, 1.9, 1.4, 1042, 0.6700000000000023, 0.67, 0.67, 601, -0.0007820299500831947, 0.03, -0.04, 601, -0.010016638935108013, -0.01, -0.02, 601, 0.0005158069883527457, 0.04, -0.04, 601, 0.01430948419301164, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3345489443378318, 1.7, 1.2, 1042, 0.0, 0.0, 0.0, 601, 0.0003993344425956736, 0.04, -0.05, 601, 0.11041833333333329, 0.1177, 0.1025, 60, , , , , , , , , , , , , , , , , 0.2044966666666667, 0.218, 0.1898, 60, -0.1565, -0.03, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738958620689654, 2.57457, 2.57327, 58, 31.829377586206903, 31.832, 31.8276, 58, 1439.5301896551723, 1439.57, 1439.495, 58, -1.1436293103448278, -1.1351, -1.1508, 58
2018-08-18 19:19:00, 4270.737499999999, 4272.83, 4269.43, 4, 4278.7425, 4280.84, 4277.44, 4, 8.004999999999999, 8.01, 8.0, 4, 11.344916666666688, 11.347, 11.343, 120, 1491.855058333333, 1491.9, 1491.815, 120, 1004.5585000000002, 1004.57, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.5645000000000001, 0.58, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.34137931034488, 102.4, 102.1, 29, 164.0, 164.0, 164.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.21750692585677198, 0.226490057623948, 0.186052792509201, 12, -0.882333333333334, -0.88, -0.9, 60, -1.3995000000000004, -1.38, -1.41, 60, 0.3221380651340994, 0.325094, 0.319014, 522, 5.137160919540238, 5.158, 5.137, 522, -19.128754789271994, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 520.0, 528.0, 512.0, 2, 684.0, 730.0, 638.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4155629299167, 1007.42642701272, 1007.40637017964, 12, 1007.0, 1007.0, 1007.0, 60, 102.33333333333333, 102.4, 102.1, 12, 0.24533333333333338, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 29, 103.54137931034482, 103.9, 103.1, 29, , , , , 336.8940734863281, 345.4, 328.2, 600, 156.89407348632812, 165.39999999999998, 148.2, 600, 4.682333333333332, 5.8, 3.6, 600, 3.85209059715271, 360.0, 1.1, 289, 183.8520965576172, 188.5, 178.60000000000002, 289, 4.683923721313477, 4.74104833602905, 4.60383558273315, 11, 23.499998092651367, 23.5, 23.5, 11, 10.563613891601562, 12.699999999999989, 8.5, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 190.7901611328125, 195.481256385606, 185.484456966372, 289, 10.790153503417969, 15.4812563856058, 5.48445696637214, 289, 191.6363067626953, 191.698944091797, 191.543472290039, 11, 210.73077392578125, 210.730778461685, 210.730778461685, 11, 197.41737365722656, 199.740905537136, 195.481256385606, 11, 152.16441345214844, 152.164407461988, 152.164407461988, 11, 152.16441345214844, 152.164407461988, 152.164407461988, 11, 3.8506126403808594, 360.0, 1.1, 601, 183.85061645507812, 188.5, 178.60000000000002, 601, 5.856405990016632, 6.7, 5.2, 601, 5.859515570934258, 6.7, 5.2, 289, 5.741117670917878, 5.74842832469774, 5.72983425414364, 11, 5.862721003134796, 6.6, 5.35, 290, 6.790000000000001, 6.79, 6.79, 11, 7.1, 7.1, 7.1, 11, 6.772727272727274, 6.9, 6.7, 11, 4.0, 4.0, 4.0, 11, 5.80322791992074, 6.64467883433471, 5.14266484709943, 289, 5.684185508439722, 5.69126229537062, 5.67285771656453, 11, 5.806419487430789, 6.54385804926703, 5.29340503537836, 290, 6.7305090350035695, 6.73050903500357, 6.73050903500357, 11, 7.041319978572721, 7.04131997857272, 7.04131997857272, 11, 6.698456103968412, 6.84186215632495, 6.64467883433471, 11, 3.9453552502303704, 3.94535525023037, 3.94535525023037, 11, , , , , , , , , 52.305137634277344, 56.584, 48.682, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 186.9009246826172, 187.1, 186.9, 541, 8933.676294168332, 8933.6768543, 8933.6757278, 60, 89.56127156947221, 89.561280905, 89.56126213, 60, 3839.061081154998, 3839.1488416, 3838.9739881, 60, 38.65101801925001, 38.6524806933333, 38.6495664683333, 60, , , , , , , , , 50.1368408203125, 52.49, 48.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 191826.06410684474, 191857.5, 191757.7, 599, 0.6291479820627832, 0.8, 0.6, 892, 186.26185607910156, 186.31, 186.22, 599, 186.26185607910156, 186.31, 186.22, 599, 0.0, 0.0, 0.0, 599, -0.004390651085141883, -0.0, -0.01, 599, 1.1251500000000019, 1.6, 0.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.677992581679, 8933.678537, 8933.677469, 600, 89.56129987636108, 89.56130895, 89.56129115, 600, 3838.970650521668, 3839.056788, 3838.880983, 600, 38.64951084202785, 38.6509464666667, 38.6480163833333, 600, , , , , 11.486666666666666, 12.0, 10.0, 600, 1.476233183856524, 1.8, 1.4, 892, 0.669866444073458, 0.67, 0.66, 599, 0.00048414023372287133, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0002504173622704505, 0.05, -0.04, 599, -0.06126878130217037, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2807174887892487, 1.7, 1.2, 892, 0.0, -0.0, -0.0, 599, -0.0010517529215358936, 0.04, -0.04, 599, 0.10959833333333328, 0.115, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20298166666666664, 0.213, 0.1886, 60, -0.004166666666666668, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573593620689656, 2.57444, 2.5731, 58, 31.82939655172414, 31.8319, 31.8273, 58, 1439.5117758620688, 1439.564, 1439.484, 58, -1.1475155172413793, -1.1365, -1.1533, 58
2018-08-18 19:20:00, 4270.96, 4274.71, 4262.95, 4, 4278.967500000001, 4282.72, 4270.95, 4, 8.0075, 8.01, 8.0, 4, 11.346849999999979, 11.35, 11.344, 120, 1491.8951916666667, 1491.923, 1491.859, 120, 1004.5534999999995, 1004.56, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.5495000000000004, 0.55, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.24482758620692, 102.4, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 1164.5, 1181.0, 1148.0, 2, 0.20628118121936742, 0.226490057623948, 0.186052792509201, 12, -0.8801666666666674, -0.87, -0.9, 60, -1.3976666666666673, -1.38, -1.4, 60, 0.3233930881226055, 0.324748, 0.320903, 522, 5.137321839080467, 5.158, 5.137, 522, -19.10204980842909, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 550.0, 554.0, 546.0, 2, 691.5, 738.0, 645.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4088774498858, 1007.41639884112, 1007.40637027611, 12, 1007.0, 1007.0, 1007.0, 60, 102.25000000000001, 102.4, 102.1, 12, 0.28166666666666645, 0.31, 0.26, 60, 0.06666666666666668, 0.1, 0.0, 30, 103.37666666666665, 104.1, 102.7, 30, , , , , 334.03277587890625, 344.6, 324.2, 600, 154.0327911376953, 164.60000000000002, 144.2, 600, 4.3225, 5.5, 3.1, 600, 359.5718078613281, 360.0, 1.1, 288, 179.57180786132812, 191.3, 146.2, 288, 4.074453830718994, 4.59646368026733, 3.60758423805237, 12, 23.5, 23.5, 23.5, 12, 9.083246231079102, 11.300000000000011, 8.5, 12, 325.6000061035156, 325.6, 325.6, 12, 330.4023132324219, 352.0, 325.6, 12, 186.47113037109375, 198.34452264818, 152.767690237704, 288, 6.471126079559326, 359.729775284106, 0.0338989311319438, 288, 191.00184631347656, 191.537124633789, 190.536666870117, 12, 210.73077392578125, 210.730778461685, 210.730778461685, 12, 196.0838165283203, 198.34452264818, 195.481256385606, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 157.005615234375, 178.815132022144, 152.164407461988, 12, 0.9434220194816589, 360.0, 1.1, 599, 180.94342041015625, 192.7, 172.0, 599, 5.303171953255434, 5.9, 4.0, 599, 5.3104166666666615, 5.9, 4.0, 288, 5.732457883136519, 5.73763812154695, 5.72705597788526, 12, 5.308311688311689, 5.8, 4.2, 287, 6.790000000000002, 6.79, 6.79, 12, 7.099999999999999, 7.1, 7.1, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.2541313490679435, 5.84461120491231, 3.94116223115276, 288, 5.676753212485007, 5.68126987857464, 5.67061377782929, 12, 5.252028231662163, 5.7441219554793, 4.14225834536493, 287, 6.730509035003569, 6.73050903500357, 6.73050903500357, 12, 7.04131997857272, 7.04131997857272, 7.04131997857272, 12, 6.644678834334711, 6.64467883433471, 6.64467883433471, 12, 3.944656413717435, 3.94535525023037, 3.94116223115276, 12, , , , , , , , , 52.46367645263672, 57.96, 47.149, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.677429741667, 8933.6779901, 8933.6768734, 60, 89.56129049569441, 89.561299835, 89.5612812233333, 60, 3839.2406998116667, 3839.328939, 3839.1517827, 60, 38.65401166352778, 38.6554823166667, 38.6525297116667, 60, , , , , , , , , 50.12778091430664, 53.1, 48.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 191925.9545333331, 191957.51, 191857.6, 600, 0.6115273775216099, 0.7, 0.6, 347, 186.27088928222656, 186.32, 186.23, 600, 186.27088928222656, 186.32, 186.23, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.01, 600, 1.0168666666666701, 1.75, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.67905931335, 8933.679652, 8933.678526, 600, 89.5613176552222, 89.5613275333333, 89.5613087666667, 600, 3839.1489860450033, 3839.234674, 3839.057097, 600, 38.652483100750004, 38.6539112333333, 38.6509516166667, 600, , , , , 10.58, 12.0, 10.0, 600, 1.3461095100864646, 1.6, 1.3, 347, 0.6700000000000023, 0.67, 0.67, 600, -0.00019999999999999982, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -8.333333333333295e-05, 0.04, -0.05, 600, -0.030500000000000037, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.246109510086447, 1.5, 1.2, 347, 0.0, -0.0, -0.0, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.11028999999999999, 0.1193, 0.0993, 60, , , , , , , , , , , , , , , , , 0.204265, 0.221, 0.1839, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573921754385965, 2.57462, 2.57342, 57, 31.828450877192985, 31.8314, 31.8265, 57, 1439.5346491228072, 1439.573, 1439.504, 57, -1.1424315789473685, -1.1347, -1.1488, 57
2018-08-18 19:21:00, 4303.808, 4445.81, 4259.54, 5, 4311.8240000000005, 4453.83, 4267.55, 5, 8.016, 8.02, 8.01, 5, 11.34822500000001, 11.352, 11.344, 120, 1491.930791666667, 1491.952, 1491.904, 120, 1004.5599999999991, 1004.56, 1004.56, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1588000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.07931034482762, 102.4, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 492.0, 492.0, 492.0, 2, 6.0, 6.0, 6.0, 2, 787.0, 787.0, 787.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.0, 688.0, 590.0, 2, 0.1837779145319064, 0.226490057623948, 0.145509867081444, 12, -0.8788333333333335, -0.87, -0.88, 60, -1.395333333333333, -1.38, -1.4, 60, 0.31906827586206893, 0.32121, 0.317875, 522, 5.1372816091954085, 5.158, 5.137, 522, -19.092605363984642, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 576.5, 585.0, 568.0, 2, 633.5, 672.0, 595.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4163989191293, 1007.4163989848, 1007.41639885318, 12, 1007.0, 1007.0, 1007.0, 60, 102.08333333333333, 102.4, 101.8, 12, 0.2386666666666669, 0.26, 0.23, 60, 0.0, 0.0, 0.0, 30, 103.4, 104.1, 102.9, 30, , , , , 335.68212890625, 344.4, 325.6, 601, 155.68214416503906, 164.39999999999998, 145.60000000000002, 601, 4.545590682196343, 5.6, 3.5, 601, 2.7799198627471924, 360.0, 1.1, 289, 182.77992248535156, 193.8, 146.39999999999998, 289, 3.273470401763916, 3.54734754562378, 3.05848526954651, 12, 22.909488677978516, 23.5, 16.400000000000006, 12, 12.616670608520508, 13.800000000000011, 11.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 326.20001220703125, 326.2, 326.2, 12, 189.71417236328125, 200.866804973149, 152.955631130712, 289, 9.714179039001465, 344.329713099396, 5.78783740078711, 289, 190.19554138183594, 190.516830444336, 189.979232788086, 12, 209.53054809570312, 210.730778461685, 203.518780154806, 12, 199.67063903808594, 200.866804973149, 198.34452264818, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 152.76768493652344, 152.767690237704, 152.767690237704, 12, 6.013148784637451, 360.0, 1.1, 601, 186.01315307617188, 193.8, 178.89999999999998, 601, 5.409816971713816, 6.3, 4.3, 601, 5.428373702422147, 6.3, 4.4, 289, 5.7363838724007685, 5.75162404975811, 5.72376511226251, 12, 5.425216300940442, 6.08, 4.59090909090909, 290, 6.790000000000002, 6.79, 6.79, 12, 7.099999999999999, 7.1, 7.1, 12, 6.266666666666667, 6.7, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.372817206805147, 6.24329401739127, 4.34140276695718, 289, 5.681489616518298, 5.69756271808674, 5.66865403264919, 12, 5.369686272854951, 6.023312851285, 4.53620683213097, 290, 6.730509035003569, 6.73050903500357, 6.73050903500357, 12, 7.04131997857272, 7.04131997857272, 7.04131997857272, 12, 6.169214420229765, 6.64467883433471, 5.84585794383412, 12, 3.94116223115276, 3.94116223115276, 3.94116223115276, 12, , , , , , , , , 51.85276412963867, 56.225, 47.632, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 186.9005584716797, 187.1, 186.9, 540, 8933.678572103334, 8933.6791345, 8933.67801, 60, 89.56130953505557, 89.5613189083333, 89.5613001666667, 60, 3839.4201453766664, 3839.5092641, 3839.331905, 60, 38.657002422944444, 38.658487735, 38.65553175, 60, , , , , , , , , 49.62478256225586, 51.52, 47.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 192025.90732888106, 192057.41, 191957.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.29269409179688, 186.32, 186.26, 600, 186.29269409179688, 186.32, 186.26, 600, 0.0, 0.0, 0.0, 600, 0.0065666666666666, 0.01, -0.0, 600, 1.8948747913188648, 2.07, 1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.680251133548, 8933.680822, 8933.679654, 599, 89.56133751889266, 89.5613470333333, 89.5613275666667, 599, 3839.3243254273843, 3839.414559, 3839.234976, 599, 38.655405423789716, 38.6569093166667, 38.6539162666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00019999999999999987, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0007166666666666669, 0.05, -0.04, 600, 0.06400000000000002, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1994995829858472, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.001116666666666667, 0.04, -0.04, 600, 0.10983833333333333, 0.118, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20341166666666666, 0.2185, 0.1884, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573753275862069, 2.57451, 2.57328, 58, 31.828481034482767, 31.8317, 31.8269, 58, 1439.524275862069, 1439.569, 1439.495, 58, -1.1446, -1.1347, -1.1507, 58
2018-08-18 19:22:00, 4273.032, 4278.0, 4264.29, 5, 4281.04, 4286.01, 4272.31, 5, 8.008, 8.02, 8.0, 5, 11.348575000000002, 11.352, 11.345, 120, 1491.9337666666672, 1491.946, 1491.913, 120, 1004.5488333333341, 1004.56, 1004.54, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15720000000000006, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.28666666666663, 102.6, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 442.5, 492.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 885.5, 984.0, 787.0, 2, 7.5, 8.0, 7.0, 2, 984.0, 984.0, 984.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 557.0, 557.0, 2, 0.21185553781756994, 0.25338982372125, 0.159035951963119, 12, -0.873166666666666, -0.87, -0.88, 60, -1.392333333333334, -1.38, -1.4, 60, 0.3164040249042145, 0.318106, 0.312316, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.104329501915675, -16.7, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 611.0, 622.0, 600.0, 2, 699.0, 727.0, 671.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4055349233341, 1007.41639899701, 1007.39634223233, 12, 1007.0, 1007.0, 1007.0, 60, 102.29166666666667, 102.6, 101.9, 12, 0.28400000000000003, 0.32, 0.24, 60, 0.05000000000000001, 0.1, -0.0, 30, 103.08666666666667, 103.8, 102.9, 30, , , , , 333.00543212890625, 342.8, 316.5, 599, 153.0054473876953, 162.79999999999995, 136.5, 599, 4.45859766277128, 5.6, 3.4, 599, 1.5013790130615234, 360.0, 1.1, 289, 181.50137329101562, 188.0, 174.0, 289, 2.904118537902832, 3.07147598266602, 2.71406126022339, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 326.26666259765625, 326.4, 326.2, 12, 188.41574096679688, 194.973495281178, 180.845209350093, 289, 8.415746688842773, 14.9734952811778, 0.845209350093228, 289, 189.82386779785156, 189.995574951172, 189.625854492188, 12, 203.50714111328125, 203.518780154806, 203.503260768557, 12, 200.86680603027344, 200.866804973149, 200.866804973149, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 152.8459930419922, 152.955631130712, 152.767690237704, 12, 1.4703385829925537, 360.0, 1.1, 600, 181.4703369140625, 188.0, 173.70000000000005, 600, 6.038333333333344, 6.4, 5.2, 600, 6.044982698961939, 6.4, 5.3, 289, 5.776913199983526, 5.78601036269428, 5.75200138026223, 12, 6.054429065743946, 6.36, 5.33, 289, 6.770833333333335, 6.79, 6.73, 12, 7.033333333333335, 7.1, 6.9, 12, 6.375, 6.4, 6.3, 12, 4.0, 4.0, 4.0, 12, 5.988712935251549, 6.34714669960027, 5.24081882719305, 289, 5.720686670183137, 5.72926253081839, 5.69793373491331, 12, 5.998225444040921, 6.30383653622728, 5.27196204847765, 289, 6.711891978503488, 6.73050903500357, 6.67260442278584, 12, 6.974834037823464, 7.04131997857272, 6.84186215632495, 12, 6.320560435652399, 6.34714669960027, 6.24329401739127, 12, 3.94116223115276, 3.94116223115276, 3.94116223115276, 12, , , , , , , , , 52.41266632080078, 58.235, 48.537, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.679695375002, 8933.6802417, 8933.6791531, 60, 89.56132825625001, 89.5613373616667, 89.5613192183333, 60, 3839.6027038850007, 3839.6917636, 3839.5123477, 60, 38.66004506475001, 38.6615293933333, 38.6585391283333, 60, , , , , , , , , 49.9861946105957, 51.97, 48.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 192125.8461064888, 192157.51, 192057.51, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.30801391601562, 186.34, 186.28, 601, 186.30801391601562, 186.34, 186.28, 601, 0.0, 0.0, 0.0, 601, -0.0008985024958402669, 0.01, -0.01, 601, 2.361530782029941, 2.64, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.68138967388, 8933.681961, 8933.680824, 601, 89.56135649456463, 89.5613660166667, 89.5613470666667, 601, 3839.5077772246295, 3839.600999, 3839.414866, 601, 38.65846295374378, 38.66001665, 38.6569144333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -6.655574043261198e-05, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0004991680532445922, 0.03, -0.04, 601, -0.025457570715474213, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00048252911813643915, 0.04, -0.04, 601, 0.10931166666666665, 0.1153, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20243000000000005, 0.2136, 0.1904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573447413793103, 2.57417, 2.57278, 58, 31.82848965517241, 31.8303, 31.8266, 58, 1439.5056379310352, 1439.551, 1439.468, 58, -1.1485241379310343, -1.1387, -1.1562, 58
2018-08-18 19:23:00, 4271.303333333333, 4275.97, 4265.83, 3, 4279.303333333333, 4283.97, 4273.83, 3, 8.0, 8.0, 8.0, 3, 11.353724999999997, 11.359, 11.349, 120, 1491.9419750000002, 1491.953, 1491.93, 120, 1004.5593333333325, 1004.56, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.5201666666666663, 0.53, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1532000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.20689655172414, 102.5, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 442.5, 492.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 738.0, 820.0, 656.0, 2, 0.20065220081513738, 0.239945767332415, 0.159035951963119, 12, -0.8708333333333326, -0.87, -0.88, 60, -1.3906666666666667, -1.38, -1.4, 60, 0.31287645681381954, 0.315411, 0.311328, 521, 5.137483685220736, 5.158, 5.137, 521, -19.103416506717817, -18.36, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 648.5, 655.0, 642.0, 2, 734.5, 791.0, 678.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4147277956441, 1007.41639926846, 1007.40637070183, 12, 1007.0, 1007.0, 1007.0, 60, 102.20833333333336, 102.5, 101.9, 12, 0.33533333333333354, 0.37, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.90344827586202, 104.3, 103.7, 29, , , , , 335.5655517578125, 343.3, 326.8, 601, 155.5655517578125, 163.29999999999995, 146.8, 601, 4.471547420965053, 5.5, 3.6, 601, 3.3583436012268066, 360.0, 1.1, 289, 183.35833740234375, 193.8, 177.39999999999998, 289, 2.614772319793701, 2.77610325813293, 2.4983549118042, 11, 15.208331108093262, 16.400000000000006, 13.800000000000011, 12, 13.06725025177002, 13.800000000000011, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 334.416259765625, 354.0, 326.4, 12, 190.29249572753906, 200.870053307297, 184.272334997394, 289, 10.29249382019043, 20.8700533072967, 4.27233499739418, 289, 189.5343475341797, 189.710342407227, 189.4033203125, 11, 202.19192504882812, 203.503260768557, 200.870053307297, 12, 200.031494140625, 200.8700533072967, 194.992212909843, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 161.052978515625, 180.84520935009323, 152.955631130712, 12, 3.3512651920318604, 360.0, 1.1, 599, 183.3512725830078, 193.8, 177.39999999999998, 599, 5.5891485809682875, 6.3, 4.9, 599, 5.591003460207611, 6.3, 4.9, 289, 5.7975957139341645, 5.81664364640883, 5.78129322268325, 11, 5.595998741742685, 6.07, 5.02727272727273, 289, 6.730000000000003, 6.73, 6.73, 11, 6.9, 6.9, 6.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.0, 4.0, 4.0, 11, 5.5345416668205765, 6.24527148844533, 4.84086567516542, 289, 5.743174716442733, 5.7632074265022, 5.72795640645349, 11, 5.539530772051197, 6.01234297208148, 4.96992117715408, 289, 6.672604422785839, 6.67260442278584, 6.67260442278584, 11, 6.84186215632495, 6.84186215632495, 6.84186215632495, 11, 6.347146699600271, 6.34714669960027, 6.34714669960027, 11, 3.94116223115276, 3.94116223115276, 3.94116223115276, 11, 1.502, 1.502, 1.502, 1, , , , , 51.83293151855469, 55.967, 48.024, 60, , , , , 192226.16666666666, 192257.0, 192158.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.680817993334, 8933.6813907, 8933.6802593, 60, 89.56134696655558, 89.5613565116667, 89.561337655, 60, 3839.784770558334, 3839.8746788, 3839.6948204, 60, 38.66307950930555, 38.66457798, 38.66158034, 60, , , , , , , , , 49.44942092895508, 52.06, 46.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 192225.90732888106, 192257.41, 192157.61, 599, 0.6166944908180413, 0.7, 0.6, 1198, 186.31326293945312, 186.35, 186.28, 599, 186.31326293945312, 186.35, 186.28, 599, 0.0, 0.0, 0.0, 599, -8.347245409014975e-05, 0.01, -0.01, 599, 2.3757095158597683, 2.69, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.682526756265, 8933.683084, 8933.681963, 599, 89.56137544593768, 89.5613847333333, 89.56136605, 599, 3839.69711987145, 3839.793312, 3839.601307, 599, 38.66161866452423, 38.6632218666667, 38.6600217833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3100166944907925, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00013355592654424017, 0.05, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00021702838063439049, 0.04, -0.04, 599, -0.013522537562604351, 2.8, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1539232053422668, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.00013355592654424052, 0.05, -0.06, 599, 0.11001833333333332, 0.1183, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20375833333333332, 0.2191, 0.188, 60, 0.017499999999999998, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739378787878793, 2.57505, 2.57338, 33, 31.827106060606052, 31.8311, 31.824, 33, 1439.5397575757574, 1439.604, 1439.509, 33, -1.1409606060606063, -1.1269, -1.1476, 33
2018-08-18 19:24:00, 4302.285, 4394.91, 4270.96, 4, 4310.3025, 4402.92, 4278.98, 4, 8.0175, 8.02, 8.01, 4, 11.355533333333344, 11.361, 11.349, 120, 1491.900375, 1491.949, 1491.835, 120, 1004.5651666666662, 1004.6, 1004.45, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15160000000000015, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.98333333333335, 102.4, 101.6, 30, 164.0, 164.0, 164.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.17025767776209944, 0.226490057623948, 0.118422258365854, 12, -0.8693333333333325, -0.85, -0.87, 60, -1.3880000000000003, -1.38, -1.4, 60, 0.30522286206896565, 0.311526, 0.300115, 522, 5.137482758620695, 5.158, 5.137, 522, -19.07063218390802, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 675.0, 682.0, 668.0, 2, 707.0, 730.0, 684.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4197421573134, 1007.45651314751, 1007.30608652707, 12, 1007.0, 1007.0, 1007.0, 60, 101.98333333333335, 102.4, 101.6, 12, 0.3696666666666667, 0.4, 0.35, 60, 0.0866666666666667, 0.1, 0.0, 30, 103.77666666666669, 103.9, 103.6, 30, , , , , 338.1478576660156, 345.4, 324.6, 599, 158.14785766601562, 165.39999999999998, 144.60000000000002, 599, 4.244574290484138, 5.2, 3.5, 599, 3.965742588043213, 360.0, 1.1, 289, 183.9657440185547, 193.8, 174.29999999999995, 289, 2.7567362785339355, 2.83579874038696, 2.69457411766052, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 325.6000061035156, 325.6, 325.6, 11, 354.4454345703125, 355.70000000000005, 354.0, 11, 190.90989685058594, 200.888817224368, 181.142050157042, 289, 10.909903526306152, 20.8888172243682, 1.14205015704169, 289, 189.67837524414062, 189.767044067383, 189.608367919922, 12, 200.87005615234375, 200.870053307297, 200.870053307297, 11, 200.87005615234375, 200.870053307297, 200.8700533072967, 11, 152.16441345214844, 152.164407461988, 152.164407461988, 11, 181.39378356933594, 182.56313402990975, 180.84520935009323, 11, 4.016335487365723, 360.0, 1.1, 601, 184.01634216308594, 193.8, 174.29999999999995, 601, 5.575873544093181, 6.7, 3.9, 601, 5.577508650519027, 6.7, 3.9, 289, 5.827139176005883, 5.84084312370421, 5.80996195088203, 12, 5.58228688266751, 6.58181818181818, 4.1, 289, 6.730000000000003, 6.73, 6.73, 12, 6.900000000000001, 6.9, 6.9, 12, 6.641666666666668, 6.7, 6.4, 12, 3.9916666666666667, 4.0, 3.9, 12, 5.521527586927386, 6.64479176578766, 3.846907629224, 289, 5.771383090359976, 5.78409031318383, 5.75364677343438, 12, 5.526299411057081, 6.52599715395894, 4.04668610095712, 289, 6.672604422785839, 6.67260442278584, 6.67260442278584, 12, 6.84186215632495, 6.84186215632495, 6.84186215632495, 12, 6.586850970661772, 6.64479176578766, 6.34714669960027, 12, 3.93330768099203, 3.94116223115276, 3.846907629224, 12, , , , , , , , , 52.38991165161133, 56.528, 48.412, 60, , , , , 192326.16666666666, 192357.0, 192258.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.681966553335, 8933.6825151, 8933.6814101, 60, 89.56136610922222, 89.5613752516667, 89.561356835, 60, 3839.9695355133326, 3840.0619214, 3839.8777861, 60, 38.66615892522221, 38.66769869, 38.6646297683333, 60, , , , , , , , , 50.33211898803711, 52.68, 48.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 192325.79669999945, 192357.42, 192257.51, 600, 0.6638333333333444, 0.7, 0.6, 1200, 186.2937774658203, 186.32, 186.27, 600, 186.2937774658203, 186.32, 186.27, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 1.7935166666666638, 2.4, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.683636006665, 8933.684179, 8933.683086, 600, 89.56139393344446, 89.5614029833333, 89.5613847666667, 600, 3839.8848185116667, 3839.976083, 3839.793611, 600, 38.66474697519445, 38.66626805, 38.66322685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5003333333333149, 1.7, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007499999999999999, 0.05, -0.04, 600, -0.009966666666666528, -0.0, -0.01, 600, 0.00038333333333333324, 0.03, -0.04, 600, -0.02383333333333334, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3431666666666842, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999997, 0.04, -0.04, 600, 0.10919666666666665, 0.1162, 0.1019, 60, , , , , , , , , , , , , , , , , 0.20223833333333338, 0.2152, 0.1887, 60, 0.09366666666666659, 0.17, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573756219512195, 2.57465, 2.57311, 82, 31.827842682926835, 31.8322, 31.8249, 82, 1439.5264634146345, 1439.579, 1439.489, 82, -1.143973170731707, -1.1331, -1.1523, 82
2018-08-18 19:25:00, 4271.633333333333, 4274.24, 4267.73, 6, 4279.643333333333, 4282.25, 4275.74, 6, 8.01, 8.01, 8.01, 6, 11.352175000000011, 11.356, 11.342, 120, 1491.8077916666664, 1491.917, 1491.682, 120, 1004.595, 1004.61, 1004.5, 60, 2.0, 2.0, 2.0, 60, 0.5351666666666662, 0.54, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.14, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.11071428571427, 102.3, 101.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 491.5, 590.0, 393.0, 2, 6.0, 7.0, 5.0, 2, 737.5, 885.0, 590.0, 2, 7.5, 8.0, 7.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, 0.18716724245188252, 0.213022673019225, 0.159035951963119, 12, -0.8666666666666664, -0.85, -0.87, 60, -1.391333333333334, -1.38, -1.4, 60, 0.2990285402298849, 0.30028, 0.296226, 522, 5.137563218390811, 5.158, 5.137, 522, -19.09963601532564, -17.95, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 685.0, 685.0, 685.0, 2, 652.0, 678.0, 626.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4531704129573, 1007.46654172365, 1007.40637107098, 12, 1007.0, 1007.0, 1007.0, 60, 102.10833333333333, 102.3, 101.9, 12, 0.34266666666666656, 0.37, 0.32, 60, 0.0, 0.0, 0.0, 30, 103.12333333333335, 103.6, 102.9, 30, , , , , 338.1554870605469, 345.7, 329.0, 600, 158.1554718017578, 165.70000000000005, 149.0, 600, 3.9358333333333317, 5.4, 3.0, 600, 4.70535135269165, 360.0, 1.1, 291, 184.70535278320312, 194.8, 152.10000000000002, 291, 2.7859911918640137, 2.81736016273499, 2.69384360313416, 12, 14.63333797454834, 14.800000000000011, 13.800000000000011, 12, 14.63333797454834, 14.800000000000011, 13.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 335.7483215332031, 354.29999999999995, 332.1, 12, 191.6611785888672, 201.878946531721, 158.719281176615, 291, 11.661185264587402, 343.327842722039, 4.2721236775792, 291, 189.71144104003906, 189.745834350586, 189.635925292969, 12, 201.71392822265625, 201.878946531721, 200.888817224368, 12, 201.71392822265625, 201.878946531721, 200.888817224368, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 162.40313720703125, 181.142050157042, 158.719281176615, 12, 7.047491550445557, 360.0, 1.1, 601, 187.0474853515625, 195.4, 177.10000000000002, 601, 5.044093178036605, 5.9, 4.2, 601, 5.0769759450171845, 5.9, 4.3, 291, 5.761522322880503, 5.80878284923926, 5.71709342560552, 12, 5.081485893416929, 5.79, 4.48, 290, 6.730000000000003, 6.73, 6.73, 12, 6.900000000000001, 6.9, 6.9, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.022164241328395, 5.84553374870289, 4.24527064192111, 291, 5.704287883758283, 5.75342419207518, 5.65936059306695, 12, 5.026677094742072, 5.73456700448679, 4.42567442799534, 290, 6.672604422785839, 6.67260442278584, 6.67260442278584, 12, 6.84186215632495, 6.84186215632495, 6.84186215632495, 12, 6.64479176578766, 6.64479176578766, 6.64479176578766, 12, 3.8469076292239994, 3.846907629224, 3.846907629224, 12, , , , , , , , , 51.73810958862305, 55.848, 47.052, 60, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.683090121667, 8933.6836453, 8933.6825336, 60, 89.56138483536111, 89.5613940883333, 89.56137556, 60, 3840.154729844999, 3840.2436787, 3840.0649294, 60, 38.66924549741667, 38.6707279783333, 38.6677488233333, 60, , , , , , , , , 49.631935119628906, 52.17, 47.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 192425.85610648882, 192457.52, 192357.52, 601, 0.6889094269870708, 0.8, 0.6, 1082, 186.29161071777344, 186.32, 186.26, 601, 186.29161071777344, 186.32, 186.26, 601, 0.0, 0.0, 0.0, 601, -0.00039933444259567403, -0.0, -0.01, 601, 0.9856738768718811, 1.36, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.684742597332, 8933.685286, 8933.684181, 601, 89.56141237662233, 89.5614214333333, 89.5614030166667, 601, 3840.062181850249, 3840.15124, 3839.976382, 601, 38.667703030837494, 38.6691873333333, 38.6662730333333, 601, , , , , 11.883527454242929, 12.0, 11.0, 601, 1.6094269870609972, 1.8, 1.3, 1082, 0.6700000000000023, 0.67, 0.67, 601, -0.0005823627287853579, 0.04, -0.03, 601, -0.009783693843593875, -0.0, -0.01, 601, 0.0004326123128119797, 0.04, -0.04, 601, 0.04858569051580695, 2.7, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4205175600739421, 1.6, 1.1, 1082, 0.0, -0.0, -0.0, 601, 0.000815307820299501, 0.04, -0.03, 601, 0.10832, 0.115, 0.1003, 60, , , , , , , , , , , , , , , , , 0.20060333333333338, 0.2129, 0.1858, 60, -0.078, 0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573786206896553, 2.57443, 2.57334, 58, 31.827886206896554, 31.8318, 31.8255, 58, 1439.5280862068962, 1439.564, 1439.504, 58, -1.143636206896552, -1.1365, -1.1489, 58
2018-08-18 19:26:00, 4276.2525, 4284.03, 4273.19, 4, 4284.257500000001, 4292.04, 4281.2, 4, 8.004999999999999, 8.01, 8.0, 4, 11.29508333333333, 11.343, 11.263, 120, 1491.7275833333333, 1491.877, 1491.402, 120, 1004.6143333333347, 1004.62, 1004.61, 60, 2.0, 2.0, 2.0, 60, 0.5406666666666661, 0.58, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14659999999999995, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.09333333333333, 102.2, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.0, 688.0, 196.0, 2, 6.0, 9.0, 3.0, 2, 590.0, 590.0, 590.0, 1, 3.5, 7.0, 0.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.5, 9.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 541.0, 590.0, 492.0, 2, 0.18492366574571864, 0.199543591880627, 0.159035951963119, 12, -0.8633333333333332, -0.85, -0.87, 60, -1.396333333333334, -1.38, -1.4, 60, 0.29848523608445293, 0.299993, 0.29636, 521, 5.137806142034554, 5.158, 5.137, 521, -19.11671785028787, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 682.5, 683.0, 682.0, 2, 606.0, 610.0, 602.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4707203154198, 1007.47657030088, 1007.46654173561, 12, 1007.0, 1007.0, 1007.0, 60, 102.09166666666668, 102.2, 101.9, 12, 0.29383333333333306, 0.32, 0.28, 60, -0.03666666666666666, -0.0, -0.1, 30, 103.10333333333337, 103.3, 102.8, 30, , , , , 339.5061340332031, 347.3, 320.1, 600, 159.5061492919922, 167.29999999999995, 140.10000000000002, 600, 4.028500000000001, 5.1, 3.0, 600, 7.846757888793945, 346.2, 3.7, 289, 187.8467559814453, 196.2, 153.89999999999998, 289, 2.9485254287719727, 3.11755657196045, 2.8259904384613, 12, 15.383328437805176, 16.19999999999999, 14.800000000000011, 12, 15.383328437805176, 16.19999999999999, 14.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 332.1000061035156, 332.1, 332.1, 12, 194.83836364746094, 203.321010163492, 160.508613918098, 289, 14.838358879089355, 352.905679150797, 10.6385063207129, 289, 189.874267578125, 190.048675537109, 189.753051757812, 12, 202.4807891845703, 203.321010163492, 201.878946531721, 12, 202.4807891845703, 203.321010163492, 201.878946531721, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 158.7192840576172, 158.719281176615, 158.719281176615, 12, 8.703019142150879, 17.2, 3.7, 598, 188.70301818847656, 197.2, 183.7, 598, 5.06270903010033, 6.1, 3.9, 598, 5.066089965397922, 6.1, 4.0, 289, 5.652605651414156, 5.70248962655601, 5.59467680608365, 12, 5.058892733564014, 5.95, 4.1, 289, 6.709166666666669, 6.73, 6.62, 12, 6.900000000000001, 6.9, 6.9, 12, 6.266666666666667, 6.7, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.010161817919064, 6.04551057917285, 3.94216651924685, 289, 5.59474497404496, 5.64324643951823, 5.53719922311708, 12, 5.003023843633698, 5.89300228407767, 4.04423605531967, 289, 6.651964897270234, 6.67260442278584, 6.5639139055877, 12, 6.84186215632495, 6.84186215632495, 6.84186215632495, 12, 6.211589051014276, 6.64479176578766, 6.04551057917285, 12, 3.8469076292239994, 3.846907629224, 3.846907629224, 12, , , , , , , , , 51.8504524230957, 56.689, 48.081, 60, , , , , 192526.16666666666, 192557.0, 192458.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.684223333334, 8933.6847826, 8933.6836654, 60, 89.5614037222222, 89.5614130433333, 89.5613944233333, 60, 3840.337918308333, 3840.4285946, 3840.2466932, 60, 38.67229863847222, 38.67380991, 38.67077822, 60, , , , , , , , , 49.880615234375, 51.3, 48.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 192525.91732888107, 192557.42, 192457.62, 599, 0.6444444444444588, 0.7, 0.6, 972, 186.29737854003906, 186.34, 186.26, 598, 186.29737854003906, 186.34, 186.26, 598, 0.0, 0.0, 0.0, 598, -0.004280936454849481, -0.0, -0.01, 598, 0.7979465776293811, 1.39, 0.41, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.685874312181, 8933.686445, 8933.685288, 599, 89.56143123853646, 89.56144075, 89.5614214666667, 599, 3840.248037873122, 3840.344548, 3840.151547, 599, 38.67080063121868, 38.6724091333333, 38.66919245, 599, , , , , 11.81135225375626, 12.0, 11.0, 599, 1.4674897119341448, 1.7, 1.3, 972, 0.6700000000000023, 0.67, 0.67, 598, 0.00028428093645484947, 0.04, -0.04, 598, -0.009999999999999861, -0.01, -0.01, 598, -0.0006020066889632109, 0.04, -0.04, 598, -0.036789297658862886, 2.9, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3045267489712047, 1.6, 1.1, 972, 0.0, -0.0, -0.0, 598, -0.0005685618729096991, 0.05, -0.05, 598, 0.10996000000000003, 0.1177, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2036383333333333, 0.218, 0.1901, 60, -0.005000000000000001, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573744655172414, 2.57432, 2.57298, 58, 31.82860689655172, 31.831, 31.8263, 58, 1439.5233620689655, 1439.558, 1439.477, 58, -1.1448310344827584, -1.1373, -1.1546, 58
2018-08-18 19:27:00, 4273.4349999999995, 4273.55, 4273.32, 2, 4281.445, 4281.56, 4281.33, 2, 8.01, 8.01, 8.01, 2, 11.299150000000013, 11.309, 11.285, 120, 1491.7157416666669, 1491.807, 1491.592, 120, 1004.6098333333323, 1004.63, 1004.27, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14139999999999997, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.96666666666667, 102.1, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 573.5, 623.0, 524.0, 2, 0.16804352578116266, 0.186052792509201, 0.159035951963119, 12, -0.8570000000000003, -0.85, -0.87, 60, -1.3978333333333337, -1.38, -1.41, 60, 0.2935320862068965, 0.296615, 0.291584, 522, 5.137402298850582, 5.158, 5.137, 522, -19.106743295019125, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 672.5, 675.0, 670.0, 2, 647.5, 656.0, 639.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4540064006283, 1007.48659887679, 1007.12557512299, 12, 1007.0, 1007.0, 1007.0, 60, 101.96666666666665, 102.1, 101.9, 12, 0.300333333333333, 0.31, 0.28, 60, 0.0, -0.0, -0.0, 30, 102.97666666666667, 103.3, 102.7, 30, , , , , 342.0232849121094, 348.7, 333.7, 600, 162.02330017089844, 168.70000000000005, 153.70000000000005, 600, 3.857666666666664, 4.5, 3.3, 600, 9.685942649841309, 15.1, 4.9, 289, 189.68594360351562, 195.1, 184.9, 289, 3.382296562194824, 3.62982296943665, 3.16988039016724, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 333.20001220703125, 333.9, 332.1, 12, 196.7021942138672, 202.206284378143, 191.846685689397, 289, 16.70219612121582, 22.2062843781429, 11.8466856893973, 289, 190.31871032714844, 190.583862304688, 190.109512329102, 12, 203.32101440429688, 203.321010163492, 203.321010163492, 12, 203.32101440429688, 203.321010163492, 203.321010163492, 12, 152.16441345214844, 152.164407461988, 152.164407461988, 12, 159.7973175048828, 160.508613918098, 158.719281176615, 12, 9.699289321899414, 15.4, 4.9, 601, 189.6992950439453, 195.4, 184.9, 601, 4.899334442595683, 6.4, 3.8, 601, 4.90622837370242, 6.4, 3.9, 289, 5.525851422990695, 5.58530428769018, 5.46527153234174, 12, 4.914260188087774, 6.24, 4.12727272727273, 290, 6.606666666666666, 6.62, 6.6, 12, 6.766666666666668, 6.9, 6.7, 12, 6.2250000000000005, 6.4, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 4.850275490237399, 6.34171169827482, 3.84181618465999, 289, 5.467974662582971, 5.52742733051008, 5.40850256370111, 12, 4.858269574876235, 6.18306922238518, 4.07074112918091, 290, 6.550543334707253, 6.5639139055877, 6.54385804926703, 12, 6.710481895966756, 6.84186215632495, 6.64479176578766, 12, 6.168927712132004, 6.34171169827482, 6.04551057917285, 12, 3.8443619069419945, 3.846907629224, 3.84181618465999, 12, , , , , , , , , 52.04051208496094, 55.88, 46.985, 60, , , , , 192626.16666666666, 192657.0, 192558.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.685355506666, 8933.6859077, 8933.6848011, 60, 89.56142259177777, 89.561431795, 89.5614133516667, 60, 3840.5222814400013, 3840.6131111, 3840.4317734, 60, 38.67537135733333, 38.676885185, 38.67386289, 60, , , , , , , , , 50.23247146606445, 52.88, 47.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 192625.85610648882, 192657.52, 192557.52, 601, 0.6084317032040574, 0.7, 0.6, 1186, 186.318603515625, 186.34, 186.27, 601, 186.318603515625, 186.34, 186.27, 601, 0.0, 0.0, 0.0, 601, -0.003976705490848574, 0.0, -0.01, 601, 1.1180166666666638, 1.42, 0.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.68705771, 8933.687664, 8933.686447, 600, 89.56145096183334, 89.5614610666667, 89.5614407833333, 600, 3840.436460214999, 3840.529022, 3840.34485, 600, 38.673941003583344, 38.6754837, 38.6724141666667, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.3106239460370768, 1.4, 1.3, 1186, 0.6700000000000023, 0.67, 0.67, 601, 0.0005158069883527453, 0.03, -0.03, 601, -0.009833610648918334, -0.0, -0.01, 601, 0.0004326123128119805, 0.04, -0.04, 601, 0.02612312811980039, 2.3, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1145025295109576, 1.3, 1.1, 1186, 0.0, 0.0, 0.0, 601, 0.0005990016638935107, 0.04, -0.05, 601, 0.1105166666666667, 0.1176, 0.1039, 60, , , , , , , , , , , , , , , , , 0.20467666666666673, 0.2178, 0.1924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738277192982455, 2.57475, 2.5733, 57, 31.82757543859649, 31.8299, 31.8256, 57, 1439.5317017543857, 1439.587, 1439.5, 57, -1.1427929824561405, -1.1314, -1.1494, 57
2018-08-18 19:28:00, 4280.643333333333, 4293.76, 4273.39, 3, 4288.66, 4301.79, 4281.39, 3, 8.016666666666666, 8.03, 8.0, 3, 11.314216666666653, 11.321, 11.308, 120, 1491.7867666666675, 1491.819, 1491.747, 120, 1004.6374999999994, 1004.64, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.5903333333333339, 0.6, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14119999999999988, -0.14, -0.15, 50, -0.0866666666666667, -0.0, -0.1, 30, 102.15666666666665, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 442.5, 459.0, 426.0, 2, 0.21738001440382934, 0.360525324505545, 0.186052792509201, 12, -0.8520000000000008, -0.85, -0.87, 60, -1.3991666666666671, -1.38, -1.41, 60, 0.29160475478927184, 0.292061, 0.291228, 522, 5.137603448275869, 5.158, 5.137, 522, -19.11852490421452, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 649.5, 653.0, 646.0, 2, 516.5, 545.0, 488.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4941202787032, 1007.4966274518, 1007.48659888863, 12, 1007.0, 1007.0, 1007.0, 60, 102.33333333333336, 103.4, 102.1, 12, 0.28199999999999975, 0.31, 0.23, 60, -0.04, 0.0, -0.1, 30, 103.27000000000002, 103.5, 103.0, 30, , , , , 343.7421875, 350.1, 336.0, 600, 163.74220275878906, 170.10000000000002, 156.0, 600, 3.62683333333334, 4.7, 2.9, 600, 7.869247913360596, 349.5, 5.4, 290, 187.86924743652344, 201.6, 158.70000000000005, 290, 4.102982997894287, 4.39064168930054, 3.7244827747345, 11, 18.235902786254883, 21.599999999999994, 16.19999999999999, 11, 18.235902786254883, 21.599999999999994, 16.19999999999999, 11, 325.9272766113281, 326.2, 325.6, 11, 340.5987854003906, 344.1, 4.300000000000011, 11, 194.8758087158203, 208.7878917581, 165.326730672477, 290, 14.875802993774414, 356.246446420477, 12.353519401463, 290, 191.06845092773438, 191.363067626953, 190.674560546875, 11, 205.38385009765625, 208.7878917581, 203.321010163492, 11, 205.38385009765625, 208.7878917581, 203.321010163492, 11, 152.54830932617188, 152.767690237704, 152.164407461988, 11, 168.20628356933594, 191.244993023001, 160.508613918098, 11, 11.433344841003418, 22.3, 5.4, 600, 191.433349609375, 202.3, 185.4, 600, 4.400833333333342, 5.7, 3.4, 600, 4.429310344827586, 5.7, 3.4, 290, 5.403069890047864, 5.45896992741098, 5.34454042847269, 11, 4.437747719408618, 5.55, 3.63, 289, 6.6, 6.6, 6.6, 11, 6.700000000000002, 6.7, 6.7, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.7181818181818187, 3.9, 3.7, 11, 4.374226335593066, 5.64428606015993, 3.34674819750796, 290, 5.34605456160161, 5.40248169861607, 5.2873750788621, 11, 4.3826616661186435, 5.49515817697282, 3.57642539623252, 289, 6.54385804926703, 6.54385804926703, 6.54385804926703, 11, 6.64479176578766, 6.64479176578766, 6.64479176578766, 11, 6.34171169827482, 6.34171169827482, 6.34171169827482, 11, 3.6574043917553074, 3.84181618465999, 3.63896321246484, 11, , , , , 1.47, 1.47, 1.47, 1, 51.78489685058594, 55.289, 47.02, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.686475306666, 8933.6870284, 8933.6859259, 60, 89.56144125511106, 89.5614504733333, 89.5614320983333, 60, 3840.706061408334, 3840.7944842, 3840.6160702, 60, 38.67843435680556, 38.67990807, 38.6769345033333, 60, , , , , , , , , 49.9119873046875, 51.47, 48.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 192725.9722166668, 192757.53, 192657.62, 600, 0.6533333333333512, 0.7, 0.6, 1200, 186.31300354003906, 186.36, 186.28, 600, 186.31300354003906, 186.36, 186.28, 600, 0.0, 0.0, 0.0, 600, 0.004033333333333328, 0.02, -0.01, 600, 0.9921833333333304, 1.45, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.688188461667, 8933.688751, 8933.687666, 600, 89.56146980769445, 89.5614791833333, 89.5614611, 600, 3840.614061008334, 3840.70054, 3840.529277, 600, 38.67690101680558, 38.6783423333333, 38.67548795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4661666666666553, 1.8, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0003666666666666667, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.00028333333333333276, 0.04, -0.04, 600, 0.04400000000000002, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3161666666666791, 1.7, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0007666666666666671, 0.05, -0.04, 600, 0.10934666666666666, 0.1223, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20250666666666664, 0.2264, 0.1878, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573954482758621, 2.57484, 2.573, 58, 31.827405172413794, 31.83, 31.8247, 58, 1439.5398965517238, 1439.596, 1439.484, 58, -1.1410189655172416, -1.1289, -1.1524, 58
2018-08-18 19:29:00, 4272.396000000001, 4274.83, 4269.57, 5, 4280.414, 4282.84, 4277.6, 5, 8.017999999999999, 8.03, 8.01, 5, 11.31183333333332, 11.322, 11.297, 120, 1491.7450333333336, 1491.798, 1491.449, 120, 1004.6401666666668, 1004.65, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1371999999999999, -0.12, -0.14, 50, -0.08333333333333336, -0.0, -0.1, 30, 102.57333333333332, 102.7, 102.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.26343516073296774, 0.333810642977483, 0.239945767332415, 12, -0.8513333333333342, -0.85, -0.87, 60, -1.4001666666666672, -1.4, -1.41, 60, 0.29119967816091996, 0.292351, 0.289497, 522, 5.137362068965524, 5.158, 5.137, 522, -19.085536398467404, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 616.0, 626.0, 606.0, 2, 437.0, 451.0, 423.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4966275303508, 1007.50665600823, 1007.48659907744, 12, 1007.0, 1007.0, 1007.0, 60, 102.675, 103.2, 102.5, 12, 0.2340000000000003, 0.24, 0.21, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.15666666666662, 103.3, 103.0, 30, , , , , 342.8479309082031, 349.2, 335.3, 600, 162.84793090820312, 169.20000000000005, 155.29999999999995, 600, 3.8629999999999973, 4.7, 3.1, 600, 10.862255096435547, 348.4, 5.7, 288, 190.8622589111328, 207.5, 159.39999999999998, 288, 4.8330159187316895, 5.18696689605713, 4.52457761764526, 12, 25.175228118896484, 27.5, 21.599999999999994, 12, 25.175228118896484, 27.5, 21.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 197.89813232421875, 214.763890558572, 166.042498166669, 288, 17.898136138916016, 355.139699103754, 12.6649550038165, 288, 191.79393005371094, 192.159637451172, 191.478256225586, 12, 212.36276245117188, 214.763890558572, 208.7878917581, 12, 212.36276245117188, 214.763890558572, 208.7878917581, 12, 152.76768493652344, 152.767690237704, 152.767690237704, 12, 165.3267364501953, 165.326730672477, 165.326730672477, 12, 13.064274787902832, 27.5, 5.7, 600, 193.06427001953125, 207.5, 185.7, 600, 4.540833333333319, 5.7, 3.8, 600, 4.563194444444446, 5.7, 3.8, 288, 5.258725722207649, 5.3277816171389, 5.20455958549223, 12, 4.558298611111116, 5.57272727272727, 3.92727272727273, 288, 6.585530303030301, 6.6, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 6.166666666666667, 6.4, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.50840507016694, 5.6502880480991, 3.74755952999599, 288, 5.201081032056912, 5.27012936017648, 5.14788537149961, 12, 4.503480554672563, 5.52021028993106, 3.87335100724797, 288, 6.529688640547476, 6.54385804926703, 6.52599715395894, 12, 6.64479176578766, 6.64479176578766, 6.64479176578766, 12, 6.103140964368262, 6.34171169827482, 5.6502880480991, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, , , , , , , , , 50.684024810791016, 55.057, 46.068, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.687616421666, 8933.6881891, 8933.6870469, 60, 89.56146027369442, 89.5614698183333, 89.5614507816667, 60, 3840.882944225, 3840.9676224, 3840.797458, 60, 38.68138240375, 38.6827937066667, 38.6799576333333, 60, , , , , , , , , 49.429405212402344, 51.71, 47.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 192825.97998333373, 192857.53, 192757.63, 600, 0.6149750415973467, 0.7, 0.6, 1202, 186.26898193359375, 186.31, 186.24, 601, 186.2689666748047, 186.31, 186.24, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, 0.0, 600, 1.6635108153078189, 2.04, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.689323928464, 8933.689894, 8933.688753, 601, 89.56148873214093, 89.5614982333333, 89.5614792166667, 601, 3840.790669743761, 3840.880749, 3840.700833, 601, 38.6798444957293, 38.6813458166667, 38.6783472166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.356572379367715, 1.6, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0002833333333333338, 0.04, -0.03, 600, 0.01780366056572381, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2465890183028328, 1.5, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.05, -0.04, 600, 0.10985500000000001, 0.1197, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20344499999999996, 0.2216, 0.1862, 60, -0.0003333333333333333, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737908620689662, 2.57497, 2.57314, 58, 31.827325862068967, 31.8312, 31.8246, 58, 1439.5302068965514, 1439.596, 1439.493, 58, -1.143044827586207, -1.1288, -1.1509, 58
2018-08-18 19:30:00, 4290.316666666667, 4373.84, 4267.73, 6, 4298.325, 4381.85, 4275.73, 6, 8.008333333333333, 8.01, 8.0, 6, 11.308591666666645, 11.313, 11.297, 120, 1491.7873083333332, 1491.831, 1491.743, 120, 1004.6419999999999, 1004.65, 1004.64, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14239999999999997, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.19655172413795, 102.5, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.20064438862906306, 0.239945767332415, 0.159035951963119, 12, -0.8530000000000009, -0.85, -0.87, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.28764478927203074, 0.289619, 0.286348, 522, 5.137643678160926, 5.158, 5.137, 522, -19.106743295019125, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 577.5, 585.0, 570.0, 2, 397.5, 407.0, 388.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4991347841416, 1007.50665613954, 1007.49662760972, 12, 1007.0, 1007.0, 1007.0, 60, 102.20833333333336, 102.5, 101.9, 12, 0.2115000000000001, 0.23, 0.2, 60, -0.10000000000000005, -0.1, -0.1, 29, 102.88620689655171, 103.0, 102.7, 29, , , , , 341.8226623535156, 347.6, 324.6, 600, 161.82264709472656, 167.60000000000002, 144.60000000000002, 600, 3.724999999999996, 5.2, 3.1, 600, 9.519733428955078, 347.0, 5.7, 288, 189.5197296142578, 201.1, 154.10000000000002, 288, 5.7094902992248535, 6.16577959060669, 5.2274432182312, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 326.26666259765625, 326.4, 326.2, 12, 336.0666809082031, 338.70000000000005, 334.1, 12, 196.5474853515625, 208.25016772291, 160.686071869561, 289, 16.547489166259766, 353.742467168603, 12.6591010890388, 289, 192.70193481445312, 193.15217590332, 192.209320068359, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 152.8459930419922, 152.955631130712, 152.767690237704, 12, 162.6648406982422, 165.326730672477, 160.686071869561, 12, 11.49074649810791, 21.6, 5.7, 600, 191.49075317382812, 201.6, 185.7, 600, 4.741166666666666, 5.9, 3.4, 600, 4.748611111111111, 5.9, 3.5, 288, 5.159839679629446, 5.19509329647547, 5.14459412780657, 12, 4.733611198490093, 5.7, 3.7, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8, 5.9, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.694249204851599, 5.84102389439601, 3.44643808610573, 289, 5.103919019234958, 5.13909123764837, 5.08824894097735, 12, 4.678027040571487, 5.64513884780547, 3.64539227296975, 289, 6.52599715395894, 6.52599715395894, 6.52599715395894, 12, 6.64479176578766, 6.64479176578766, 6.64479176578766, 12, 5.745655971247555, 5.84102389439601, 5.6502880480991, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, , , , , , , , , 50.998992919921875, 55.414, 47.463, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.688770138333, 8933.6893316, 8933.6882081, 60, 89.56147950230554, 89.56148886, 89.561470135, 60, 3841.059988033335, 3841.1509075, 3840.9705683, 60, 38.6843331338889, 38.6858484583333, 38.682842805, 60, , , , , , , , , 49.82792663574219, 51.79, 47.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 192925.9800000004, 192957.53, 192857.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.29660034179688, 186.32, 186.27, 599, 186.29656982421875, 186.32, 186.27, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.0, -0.01, 600, 2.1838666666666655, 2.32, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.690501886666, 8933.691106, 8933.689896, 600, 89.5615083647778, 89.5615184333333, 89.5614982666667, 600, 3840.972639091669, 3841.06299, 3840.881044, 600, 38.68287731819444, 38.6843831666667, 38.6813507333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00011666666666666675, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.019866444073455745, 2.8, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.000133333333333333, 0.05, -0.05, 600, 0.11082166666666665, 0.1216, 0.1021, 60, , , , , , , , , , , , , , , , , 0.20525166666666667, 0.2252, 0.1892, 60, -0.10716666666666667, -0.02, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573667692307693, 2.57416, 2.57317, 39, 31.827628205128203, 31.8296, 31.8256, 39, 1439.5217692307697, 1439.554, 1439.492, 39, -1.1449102564102565, -1.138, -1.1514, 39
2018-08-18 19:31:00, 4274.72, 4275.84, 4271.12, 6, 4282.7300000000005, 4283.85, 4279.13, 6, 8.01, 8.01, 8.01, 6, 11.312175000000012, 11.316, 11.309, 120, 1491.7882666666667, 1491.835, 1491.731, 120, 1004.6369999999998, 1004.64, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1256000000000001, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.82333333333334, 102.1, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.1500057890403021, 0.186052792509201, 0.131971976552222, 12, -0.8516666666666673, -0.85, -0.87, 60, -1.4018333333333333, -1.4, -1.41, 60, 0.28584743953934727, 0.286619, 0.285323, 521, 5.13756429942419, 5.158, 5.137, 521, -19.105009596928944, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 547.0, 557.0, 537.0, 2, 391.5, 395.0, 388.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4932850087642, 1007.49662788736, 1007.47657089678, 12, 1007.0, 1007.0, 1007.0, 60, 101.83333333333331, 102.1, 101.7, 12, 0.21466666666666684, 0.23, 0.2, 60, -0.08333333333333336, -0.0, -0.1, 30, 103.14999999999996, 103.4, 103.0, 30, , , , , 342.65875244140625, 347.0, 332.3, 600, 162.6587371826172, 167.0, 152.29999999999995, 600, 3.962833333333333, 4.9, 3.1, 600, 11.818283081054688, 346.5, 6.3, 290, 191.8182830810547, 200.1, 161.20000000000005, 290, 6.742324352264404, 7.0938515663147, 6.27065229415894, 12, 27.5, 27.5, 27.5, 12, 25.85954475402832, 27.5, 21.099999999999994, 12, 328.8247985839844, 332.1, 326.4, 12, 334.1000061035156, 334.1, 334.1, 12, 198.85804748535156, 207.236045636217, 167.87884882388, 289, 18.858041763305664, 353.237050404455, 13.264817423657, 289, 193.7353973388672, 194.086959838867, 193.315780639648, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 212.6132049560547, 214.763890558572, 208.25016772291, 12, 155.60781860351562, 158.719281176615, 152.955631130712, 12, 160.68606567382812, 160.686071869561, 160.686071869561, 12, 12.53221321105957, 20.3, 6.3, 599, 192.53221130371094, 200.3, 186.3, 599, 4.8180300500834745, 6.3, 4.1, 599, 4.827586206896553, 6.3, 4.1, 290, 5.111611881434537, 5.14022790055249, 5.08636049723758, 12, 4.8332664576802475, 5.86, 4.18, 290, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 6.133333333333334, 6.3, 5.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.771670524231164, 6.24594116077768, 4.04641045240733, 289, 5.054902772075301, 5.08378175685229, 5.02799835427034, 12, 4.778311007224175, 5.80409014106245, 4.12667253141808, 290, 6.52599715395894, 6.52599715395894, 6.52599715395894, 12, 6.64479176578766, 6.64479176578766, 6.64479176578766, 12, 6.0776517308143605, 6.24594116077768, 5.84102389439601, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, , , , , , , , , 50.07123947143555, 53.952, 46.258, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 186.89999389648438, 186.9, 186.9, 538, 8933.689921881665, 8933.690495, 8933.6893506, 60, 89.56149869802779, 89.56150825, 89.5614891766667, 60, 3841.2422935650006, 3841.329002, 3841.1540252, 60, 38.687371559416675, 38.6888167, 38.68590042, 60, , , , , , , , , 49.11692810058594, 51.17, 46.85, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 193025.9800000004, 193057.53, 192957.63, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.30950927734375, 186.34, 186.28, 600, 186.30950927734375, 186.34, 186.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.212800000000002, 2.3, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.69167583666, 8933.692251, 8933.691108, 600, 89.56152793061108, 89.5615375166667, 89.5615184666667, 600, 3841.1525977766637, 3841.238952, 3841.063299, 600, 38.68587662961107, 38.6873158666667, 38.6843883166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0001333333333333335, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0009499999999999996, 0.04, -0.04, 600, -0.04466666666666661, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.10929666666666661, 0.1175, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20240166666666665, 0.2176, 0.1893, 60, -0.001833333333333333, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57368052631579, 2.57463, 2.57323, 76, 31.828268421052623, 31.8321, 31.8266, 76, 1439.5205526315794, 1439.576, 1439.493, 76, -1.1453342105263153, -1.1334, -1.1513, 76
2018-08-18 19:32:00, 4286.8825, 4329.88, 4265.38, 4, 4294.8925, 4337.89, 4273.39, 4, 8.01, 8.01, 8.01, 4, 11.306133333333339, 11.312, 11.302, 120, 1491.7427666666667, 1491.796, 1491.602, 120, 1004.6199999999991, 1004.64, 1004.52, 61, 2.0, 2.0, 2.0, 61, 0.5990163934426236, 0.6, 0.57, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.13239999999999996, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.23448275862066, 102.4, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.20403173994630683, 0.226490057623948, 0.186052792509201, 12, -0.8553333333333337, -0.85, -0.87, 60, -1.4020000000000001, -1.4, -1.41, 60, 0.28552130975143397, 0.286423, 0.282406, 523, 5.13744168260039, 5.158, 5.137, 523, -19.09818355640532, -17.12, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 510.5, 521.0, 500.0, 2, 368.5, 371.0, 366.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.4723925823467, 1007.49662789955, 1007.39634356828, 12, 1007.0, 1007.0, 1007.0, 61, 102.23333333333335, 102.4, 102.1, 12, 0.21950000000000028, 0.24, 0.2, 60, -0.04482758620689655, -0.0, -0.1, 29, 103.11034482758622, 103.5, 102.8, 29, , , , , 341.58367919921875, 346.8, 333.7, 601, 161.5836944580078, 166.79999999999995, 153.70000000000005, 601, 3.8524126455906855, 5.0, 3.1, 601, 8.288628578186035, 337.0, 2.0, 289, 188.28863525390625, 195.1, 155.79999999999995, 289, 7.45184326171875, 7.74877643585205, 7.14241075515747, 11, 27.5, 27.5, 27.5, 11, 20.55454444885254, 21.099999999999994, 20.099999999999994, 11, 332.1000061035156, 332.1, 332.1, 11, 335.3891906738281, 341.20000000000005, 334.1, 11, 195.281982421875, 202.185107970033, 162.415310903584, 289, 15.281975746154785, 343.598112245493, 8.91937598533866, 289, 194.46035766601562, 194.755081176758, 194.147613525391, 11, 214.76388549804688, 214.763890558572, 214.763890558572, 11, 207.69700622558594, 208.25016772291, 207.236045636217, 11, 158.7192840576172, 158.719281176615, 158.719281176615, 11, 162.64602661132812, 167.87884882388, 160.686071869561, 11, 8.666587829589844, 15.9, 2.0, 601, 188.66659545898438, 195.9, 182.0, 601, 5.179201331114813, 6.2, 4.2, 601, 5.18512110726644, 6.2, 4.3, 289, 5.043959863927409, 5.07682462815636, 5.0041781767956, 11, 5.183903743315508, 6.16, 4.46, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 11, 6.700000000000002, 6.7, 6.7, 11, 6.299999999999998, 6.3, 6.3, 11, 3.399999999999999, 3.4, 3.4, 11, 5.129488606584575, 6.14657341919206, 4.24399814798956, 289, 4.985322869626956, 5.01833337779428, 4.94692790386957, 11, 5.12826912578227, 6.10506733733803, 4.40483137261547, 289, 6.52599715395894, 6.52599715395894, 6.52599715395894, 11, 6.64479176578766, 6.64479176578766, 6.64479176578766, 11, 6.245941160777681, 6.24594116077768, 6.24594116077768, 11, 3.3467481975079596, 3.34674819750796, 3.34674819750796, 11, , , , , , , , , 50.20603942871094, 55.387, 45.122, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.691075471668, 8933.6916337, 8933.6905144, 60, 89.56151792452779, 89.5615272283333, 89.5615085733333, 60, 3841.419856326666, 3841.5094664, 3841.3320073, 60, 38.69033093877779, 38.69182444, 38.6888667883333, 60, , , , , , , , , 48.679561614990234, 50.75, 47.14, 599, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 193125.92866444105, 193157.44, 193057.63, 599, 0.6400667779632777, 0.8, 0.6, 1198, 186.29554748535156, 186.32, 186.25, 599, 186.29554748535156, 186.32, 186.25, 599, 0.0, 0.0, 0.0, 599, 0.0027545909849749604, 0.01, 0.0, 599, 1.5650501672240806, 2.33, 0.81, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.692832897994, 8933.693416, 8933.692253, 598, 89.56154721496655, 89.5615569333333, 89.56153755, 598, 3841.331149874583, 3841.423389, 3841.23925, 598, 38.688852497909664, 38.6903898166667, 38.6873208333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.437228714524251, 1.7, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.001085141903171954, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00031719532554257097, 0.04, -0.04, 599, -0.05976627712854756, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3005008347245146, 1.5, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0008848080133555931, 0.04, -0.05, 599, 0.10948833333333328, 0.1191, 0.1022, 60, , , , , , , , , , , , , , , , , 0.20275500000000005, 0.2206, 0.1892, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573827758620689, 2.57493, 2.57317, 58, 31.82792586206896, 31.8312, 31.8254, 58, 1439.5305000000003, 1439.592, 1439.49, 58, -1.143146551724138, -1.1302, -1.1517, 58
2018-08-18 19:33:00, 4273.875, 4273.93, 4273.82, 2, 4281.88, 4281.93, 4281.83, 2, 8.004999999999999, 8.01, 8.0, 2, 11.300366666666656, 11.304, 11.294, 120, 1491.7036583333327, 1491.789, 1491.613, 120, 1004.6351666666656, 1004.64, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13959999999999992, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.17586206896551, 102.3, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.19616404732983048, 0.213022673019225, 0.159035951963119, 12, -0.8563333333333336, -0.85, -0.87, 60, -1.402166666666667, -1.4, -1.41, 60, 0.28647982307692277, 0.286743, 0.285978, 520, 5.137928846153851, 5.158, 5.137, 520, -19.12376923076919, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 475.0, 483.0, 467.0, 2, 354.0, 359.0, 349.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4907781872984, 1007.49662812491, 1007.48659960833, 12, 1007.0, 1007.0, 1007.0, 60, 102.17500000000003, 102.3, 101.9, 12, 0.22550000000000028, 0.23, 0.2, 60, -0.05000000000000001, -0.0, -0.1, 30, 103.34333333333333, 103.5, 103.2, 30, , , , , 341.8020324707031, 346.5, 331.0, 599, 161.80201721191406, 166.5, 151.0, 599, 3.5691151919866484, 4.2, 2.8, 599, 10.077169418334961, 19.5, 4.0, 289, 190.07716369628906, 199.5, 184.0, 289, 8.131896018981934, 8.41264247894287, 7.78831005096436, 12, 27.5, 27.5, 27.5, 12, 19.45003890991211, 20.099999999999994, 17.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 197.10289001464844, 206.724041174906, 190.940724028075, 289, 17.102888107299805, 26.7240411749059, 10.9407240280746, 289, 195.1461944580078, 195.435119628906, 194.80094909668, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 206.6249542236328, 207.236045636217, 204.849245003301, 12, 158.7192840576172, 158.719281176615, 158.719281176615, 12, 162.41531372070312, 162.415310903584, 162.415310903584, 12, 10.075060844421387, 19.5, 3.7, 599, 190.07505798339844, 199.5, 183.7, 599, 4.812520868113531, 6.0, 3.6, 599, 4.81141868512111, 6.0, 3.6, 289, 4.9602311754158634, 4.99713100587627, 4.92022122364329, 12, 4.815734507706825, 5.91, 3.7, 289, 6.581818181818179, 6.58181818181818, 6.58181818181818, 12, 6.700000000000002, 6.7, 6.7, 12, 6.283333333333332, 6.3, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.755184474559998, 5.94134852228554, 3.543444146496, 289, 4.902711162023844, 4.94073951603347, 4.86371091747772, 12, 4.759482355053781, 5.85305795482817, 3.64455060844504, 289, 6.52599715395894, 6.52599715395894, 6.52599715395894, 12, 6.64479176578766, 6.64479176578766, 6.64479176578766, 12, 6.221099225381277, 6.24594116077768, 6.14657341919206, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, 0.613, 0.613, 0.613, 1, , , , , 51.03584289550781, 55.494, 47.343, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.692204978333, 8933.6927679, 8933.6916521, 60, 89.5615367496389, 89.5615461316667, 89.561527535, 60, 3841.605055793333, 3841.6973926, 3841.512563, 60, 38.693417596555555, 38.6949565433333, 38.69187605, 60, , , , , , , , , 49.438106536865234, 52.51, 47.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 193225.77048414064, 193257.34, 193157.54, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.2961883544922, 186.32, 186.26, 600, 186.2961883544922, 186.32, 186.26, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999956, 0.0, -0.01, 600, 1.5979666666666703, 1.76, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.694000020001, 8933.694595, 8933.693417, 600, 89.56156666699997, 89.5615765833333, 89.56155695, 600, 3841.5188266416685, 3841.613953, 3841.423676, 600, 38.691980444027855, 38.6935658833333, 38.6903946, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00013333333333333323, 0.04, -0.03, 600, -0.010149999999999864, -0.01, -0.02, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.022666666666666623, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00034999999999999994, 0.04, -0.04, 600, 0.1111216666666667, 0.1179, 0.1036, 60, , , , , , , , , , , , , , , , , 0.205795, 0.2183, 0.1919, 60, 0.004333333333333334, 0.03, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573690689655172, 2.57432, 2.57314, 58, 31.827491379310352, 31.8294, 31.826, 58, 1439.5235344827584, 1439.557, 1439.491, 58, -1.144486206896552, -1.1373, -1.1514, 58
2018-08-18 19:34:00, 4282.617499999999, 4351.98, 4240.69, 4, 4290.6275, 4359.99, 4248.7, 4, 8.01, 8.01, 8.01, 4, 11.308424999999971, 11.313, 11.303, 120, 1491.7311583333326, 1491.749, 1491.712, 120, 1004.6283333333321, 1004.64, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.5966666666666669, 0.62, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13040000000000002, -0.12, -0.14, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.00689655172413, 102.3, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.17252673856862108, 0.213022673019225, 0.145509867081444, 12, -0.8629999999999995, -0.85, -0.87, 60, -1.4026666666666663, -1.4, -1.41, 60, 0.28695169923371666, 0.287471, 0.286014, 522, 5.137402298850583, 5.158, 5.137, 522, -19.127126436781573, -17.95, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 443.0, 451.0, 435.0, 2, 340.0, 341.0, 339.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.479914193325, 1007.49662824456, 1007.36625856257, 12, 1007.0, 1007.0, 1007.0, 60, 102.0, 102.3, 101.8, 12, 0.2125000000000002, 0.23, 0.2, 60, -0.08333333333333336, -0.0, -0.1, 30, 103.11, 103.3, 102.9, 30, , , , , 339.0246887207031, 347.6, 331.0, 600, 159.02468872070312, 167.60000000000002, 151.0, 600, 4.029333333333333, 5.2, 3.2, 600, 8.544784545898438, 334.6, 1.7, 290, 188.54478454589844, 197.7, 152.5, 290, 8.748132705688477, 8.93158531188965, 8.46811485290527, 12, 27.5, 27.5, 27.5, 12, 19.5, 19.5, 19.5, 12, 332.1000061035156, 332.1, 332.1, 12, 333.3248291015625, 335.79999999999995, 332.5, 12, 195.5255126953125, 204.811453079333, 159.093006034398, 289, 15.525520324707031, 341.227144447228, 8.61831257281733, 289, 195.77154541015625, 195.953002929688, 195.489105224609, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 206.7240447998047, 206.724041174906, 206.724041174906, 12, 158.7192840576172, 158.719281176615, 158.719281176615, 12, 159.92340087890625, 162.415310903584, 159.093006034398, 12, 9.302441596984863, 17.7, 1.7, 601, 189.3024444580078, 197.7, 181.7, 601, 4.964059900166381, 6.2, 4.0, 601, 4.972068965517246, 6.2, 4.0, 290, 4.872610944785999, 4.92004839267198, 4.84628926475665, 12, 4.981327461465874, 6.00909090909091, 4.08, 289, 6.3362878787878785, 6.58181818181818, 6.24, 12, 6.4750000000000005, 6.7, 6.4, 12, 6.141666666666667, 6.2, 6.0, 12, 3.399999999999999, 3.4, 3.4, 12, 4.9179742671345, 6.14478013415722, 3.94366520624037, 289, 4.814937152329062, 4.86330692592961, 4.7888511969303, 12, 4.925591534238621, 5.9535050969087, 4.02457639652248, 289, 6.279822045844856, 6.52599715395894, 6.18306922238518, 12, 6.409056463748924, 6.64479176578766, 6.34171169827482, 12, 6.077394617892526, 6.14657341919206, 5.94134852228554, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, , , , , , , , , 50.10441589355469, 55.814, 46.086, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.693344233332, 8933.6938999, 8933.6927873, 60, 89.5615557372222, 89.5615649983333, 89.561546455, 60, 3841.789647191666, 3841.8778067, 3841.7005358, 60, 38.696494119861114, 38.697963445, 38.69500893, 60, , , , , , , , , 48.46659851074219, 50.24, 47.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 193325.70955074913, 193357.44, 193257.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.2998809814453, 186.35, 186.28, 600, 186.2998809814453, 186.35, 186.28, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, 1.4828618968386054, 1.62, 1.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.695171076542, 8933.695752, 8933.694597, 601, 89.561586184609, 89.5615958666667, 89.5615766166667, 601, 3841.699883139766, 3841.785888, 3841.614251, 601, 38.69499805232947, 38.6964314666667, 38.69357085, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00038333333333333356, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0004166666666666666, 0.04, -0.04, 600, -0.001833333333333373, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 8.333333333333336e-05, 0.03, -0.04, 600, 0.11010000000000002, 0.1205, 0.0892, 60, , , , , , , , , , , , , , , , , 0.2039149999999999, 0.2232, 0.1652, 60, 0.0005, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573837931034483, 2.57469, 2.57332, 58, 31.827968965517233, 31.8317, 31.8256, 58, 1439.531034482759, 1439.58, 1439.5, 58, -1.143048275862069, -1.1324, -1.1495, 58
2018-08-18 19:35:00, 4307.05, 4406.92, 4270.11, 4, 4315.07, 4414.94, 4278.13, 4, 8.02, 8.02, 8.02, 4, 11.311658333333343, 11.313, 11.309, 120, 1491.7118416666674, 1491.733, 1491.686, 120, 1004.6359999999996, 1004.64, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.6193333333333334, 0.62, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13979999999999992, -0.12, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.94482758620693, 102.2, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.16579016391818385, 0.199543591880627, 0.159035951963119, 12, -0.8659999999999995, -0.85, -0.87, 60, -1.4053333333333324, -1.4, -1.41, 60, 0.28647472988505746, 0.287321, 0.285985, 522, 5.137442528735639, 5.158, 5.137, 522, -19.116168582375444, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 418.5, 424.0, 413.0, 2, 350.5, 353.0, 348.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4924498787126, 1007.49662845835, 1007.48659989316, 12, 1007.0, 1007.0, 1007.0, 60, 101.94999999999999, 102.2, 101.9, 12, 0.19661016949152527, 0.2, 0.18, 59, -0.10000000000000005, -0.1, -0.1, 29, 102.9413793103449, 103.1, 102.8, 29, , , , , 339.9988098144531, 348.1, 330.1, 601, 159.99880981445312, 168.10000000000002, 150.10000000000002, 601, 4.1509151414309455, 5.4, 3.3, 601, 5.355226993560791, 343.8, 4.3, 289, 185.355224609375, 195.4, 153.20000000000005, 289, 9.002735137939453, 9.13764381408691, 8.89385318756104, 12, 27.5, 27.5, 27.5, 12, 18.750011444091797, 19.5, 17.69999999999999, 12, 332.433349609375, 332.5, 332.1, 12, 332.5, 332.5, 332.5, 12, 192.24237060546875, 202.487390657716, 159.603190509719, 291, 12.242371559143066, 350.507774720712, 11.2444884987436, 291, 196.03030395507812, 196.160018920898, 195.927688598633, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 205.92713928222656, 206.724041174906, 204.811453079333, 12, 159.06185913085938, 159.093006034398, 158.719281176615, 12, 159.09300231933594, 159.093006034398, 159.093006034398, 12, 9.569706916809082, 19.5, 4.3, 599, 189.5697021484375, 199.5, 184.3, 599, 4.937061769616036, 5.8, 3.7, 599, 4.993425605536332, 5.8, 4.1, 289, 4.863743653017256, 4.87309153713301, 4.84946422398896, 12, 4.989184952978053, 5.71, 4.27, 290, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.200000000000002, 6.2, 6.2, 12, 3.399999999999999, 3.4, 3.4, 12, 4.935272672126415, 5.74044486865332, 4.04375623731018, 291, 4.80750579912353, 4.81683436610953, 4.7952915409988, 12, 4.933777485887929, 5.65477730234343, 4.21595872344445, 290, 6.183069222385179, 6.18306922238518, 6.18306922238518, 12, 6.34171169827482, 6.34171169827482, 6.34171169827482, 12, 6.14478013415722, 6.14478013415722, 6.14478013415722, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, , , , , , , , , 50.142906188964844, 53.665, 47.002, 60, , , , , 193426.16666666666, 193457.0, 193358.0, 60, 186.89999389648438, 186.9, 186.9, 539, 8933.694477815001, 8933.6950346, 8933.6939175, 60, 89.56157463025, 89.56158391, 89.5615652916667, 60, 3841.967370090001, 3842.0545518, 3841.8806799, 60, 38.699456168166655, 38.7009091966667, 38.6980113316667, 60, , , , , , , , , 48.57202911376953, 50.96, 46.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 193425.8233333337, 193457.44, 193357.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.29376220703125, 186.32, 186.27, 601, 186.29376220703125, 186.32, 186.27, 601, 0.0, 0.0, 0.0, 601, 0.009783693843593875, 0.01, 0.0, 601, 1.4430000000000007, 1.64, 1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.696312961662, 8933.696875, 8933.695754, 600, 89.56160521602776, 89.5616145833333, 89.5615959, 600, 3841.877885799999, 3841.974216, 3841.786186, 600, 38.69796476333331, 38.6995702666667, 38.6964364333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.00014975041597337785, 0.03, -0.04, 601, -0.010183028286189541, -0.01, -0.02, 601, -0.00016638935108153051, 0.04, -0.03, 601, 0.032113144758735425, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.00046589018302828605, 0.04, -0.04, 601, 0.10977666666666669, 0.1183, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20331666666666665, 0.2191, 0.1867, 60, -0.031833333333333345, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740112280701757, 2.57468, 2.57314, 57, 31.82844736842106, 31.8327, 31.8263, 57, 1439.5400877192983, 1439.579, 1439.488, 57, -1.1412684210526316, -1.1331, -1.1524, 57
2018-08-18 19:36:00, 4274.994000000001, 4279.55, 4273.38, 5, 4283.004, 4287.56, 4281.39, 5, 8.01, 8.01, 8.01, 5, 11.306991666666677, 11.313, 11.303, 120, 1491.7539333333334, 1491.807, 1491.716, 120, 1004.6166666666654, 1004.67, 1004.27, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1412, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.54482758620688, 102.8, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.2443989499840362, 0.280243062541388, 0.186052792509201, 12, -0.868666666666666, -0.85, -0.87, 60, -1.404333333333333, -1.4, -1.41, 60, 0.288916378585086, 0.292523, 0.286158, 523, 5.137481835564059, 5.158, 5.137, 523, -19.121051625238973, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 397.0, 403.0, 391.0, 2, 337.0, 341.0, 333.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4657075299242, 1007.49662855387, 1007.15566183349, 12, 1007.0, 1007.0, 1007.0, 60, 102.53333333333332, 102.8, 102.1, 12, 0.18433333333333343, 0.21, 0.15, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.10000000000001, 103.3, 102.8, 30, , , , , 337.3833923339844, 346.8, 327.4, 600, 157.38340759277344, 166.79999999999995, 147.39999999999998, 600, 4.3716666666666715, 6.1, 3.2, 600, 0.11794822663068771, 339.9, 1.7, 290, 180.11795043945312, 196.2, 147.39999999999998, 290, 8.491304397583008, 8.93269634246826, 8.23961162567139, 12, 27.5, 27.5, 27.5, 12, 16.691665649414062, 17.69999999999999, 15.400000000000006, 12, 327.87457275390625, 332.5, 327.4, 12, 327.87457275390625, 332.5, 327.4, 12, 187.08982849121094, 203.318839367933, 153.943305848916, 288, 7.089824199676514, 346.541637227541, 8.61866649313453, 288, 195.49978637695312, 195.955215454102, 195.238739013672, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 203.8044891357422, 204.811453079333, 202.501241614056, 12, 154.4205780029297, 159.093006034398, 153.943305848916, 12, 154.4205780029297, 159.093006034398, 153.943305848916, 12, 8.808801651000977, 20.8, 1.7, 601, 188.80880737304688, 200.8, 181.7, 601, 5.0307820299500845, 6.1, 3.7, 601, 5.159655172413792, 6.1, 4.0, 290, 4.850465953348206, 4.86802627030765, 4.833114640884, 12, 5.1630638565586615, 5.99, 4.22, 289, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.175000000000001, 6.2, 6.1, 12, 3.399999999999999, 3.4, 3.4, 12, 5.108080938111389, 6.04950663871153, 3.94568115986791, 288, 4.794260340712085, 4.81016029863151, 4.7776314000958, 12, 5.107928050765041, 5.93333516903066, 4.16707017875955, 289, 6.183069222385179, 6.18306922238518, 6.18306922238518, 12, 6.34171169827482, 6.34171169827482, 6.34171169827482, 12, 6.120961760295799, 6.14478013415722, 6.04950663871153, 12, 3.34674819750796, 3.34674819750796, 3.34674819750796, 12, , , , , , , , , 50.13717269897461, 53.838, 46.982, 60, , , , , 193526.16666666666, 193557.0, 193458.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.695614523334, 8933.6961746, 8933.6950537, 60, 89.56159357538887, 89.56160291, 89.5615842283333, 60, 3842.145454088332, 3842.2348632, 3842.0576099, 60, 38.70242423480557, 38.7039143866667, 38.700960165, 60, , , , , , , , , 48.63456726074219, 51.11, 46.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 193525.77093489183, 193557.34, 193457.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.30300903320312, 186.33, 186.27, 599, 186.30300903320312, 186.33, 186.27, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.122904841402334, 1.28, 0.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.697407317202, 8933.69795, 8933.696877, 599, 89.56162345528656, 89.5616325, 89.5616146166667, 599, 3842.065291368947, 3842.156276, 3841.974511, 599, 38.701088189482455, 38.7026046, 38.6995751833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00015025041736227044, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.000550918196994992, 0.04, -0.04, 599, 0.025208681135225407, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.000383973288814691, 0.05, -0.04, 599, 0.11096500000000001, 0.12, 0.1011, 60, , , , , , , , , , , , , , , , , 0.20550333333333332, 0.2223, 0.1872, 60, -0.10466666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737387931034483, 2.57437, 2.57326, 58, 31.8284724137931, 31.8308, 31.8265, 58, 1439.5234137931034, 1439.56, 1439.494, 58, -1.144794827586207, -1.137, -1.1509, 58
2018-08-18 19:37:00, 4270.9625, 4275.85, 4268.2, 4, 4278.9725, 4283.86, 4276.21, 4, 8.01, 8.01, 8.01, 4, 11.308124999999986, 11.311, 11.306, 120, 1491.760583333333, 1491.778, 1491.736, 120, 1004.660666666667, 1004.68, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.605333333333333, 0.61, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14580000000000004, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.99333333333338, 102.3, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.17141426895327536, 0.213022673019225, 0.159035951963119, 12, -0.8696666666666658, -0.85, -0.87, 60, -1.4049999999999983, -1.4, -1.41, 60, 0.29615207101727437, 0.299609, 0.292415, 521, 5.137685220729373, 5.158, 5.137, 521, -19.1309788867562, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.5, 380.0, 371.0, 2, 334.5, 336.0, 333.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5183569549649, 1007.53674238721, 1007.47657186659, 12, 1007.0, 1007.0, 1007.0, 60, 101.99166666666667, 102.3, 101.9, 12, 0.17483333333333315, 0.2, 0.15, 60, -0.02758620689655172, -0.0, -0.1, 29, 102.96551724137933, 103.3, 102.7, 29, , , , , 334.2954406738281, 345.2, 322.2, 599, 154.29544067382812, 165.20000000000005, 142.2, 599, 4.34991652754591, 5.7, 3.1, 599, 4.5704498291015625, 360.0, 1.1, 289, 184.57044982910156, 191.3, 153.39999999999998, 289, 7.995639801025391, 8.1773099899292, 7.76456642150879, 11, 27.5, 27.5, 27.5, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 327.3999938964844, 327.4, 327.4, 11, 327.3999938964844, 327.4, 327.4, 11, 191.53482055664062, 198.343401240618, 160.000506269296, 290, 11.53481674194336, 341.915210680833, 4.27528480366732, 290, 194.98971557617188, 195.175689697266, 194.756423950195, 11, 214.76388549804688, 214.763890558572, 214.763890558572, 11, 203.31884765625, 203.318839367933, 203.318839367933, 11, 153.94329833984375, 153.943305848916, 153.943305848916, 11, 153.94329833984375, 153.943305848916, 153.943305848916, 11, 5.119794845581055, 360.0, 1.1, 599, 185.1197967529297, 191.3, 177.10000000000002, 599, 5.579131886477466, 6.3, 4.5, 599, 5.576470588235296, 6.3, 4.5, 289, 4.8818513750094645, 4.91647668393784, 4.85595854922281, 11, 5.552818181818186, 6.23, 4.49, 290, 6.216363636363636, 6.24, 6.16, 11, 6.363636363636362, 6.4, 6.3, 11, 6.136363636363637, 6.3, 6.1, 11, 3.399999999999999, 3.4, 3.4, 11, 5.516699810628065, 6.24417999939073, 4.44302499085021, 290, 4.826197234029078, 4.8610234365243, 4.79823255326545, 11, 5.49643123147053, 6.17270077448648, 4.43448157302565, 290, 6.159724466503116, 6.18306922238518, 6.10506733733803, 11, 6.30688604827586, 6.34171169827482, 6.24594116077768, 11, 6.08451116717246, 6.2427956870783, 6.04950663871153, 11, 3.3467481975079596, 3.34674819750796, 3.34674819750796, 11, , , , , , , , , 49.24751663208008, 53.763, 44.733, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 186.89999389648438, 186.9, 186.9, 538, 8933.696766879999, 8933.6973447, 8933.6961936, 60, 89.56161278133331, 89.5616224116667, 89.5616032266667, 60, 3842.3251032800017, 3842.4125196, 3842.2378757, 60, 38.705418388000005, 38.7068753266667, 38.703964595, 60, , , , , , , , , 47.959259033203125, 50.67, 46.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 602, 193625.771910299, 193657.55, 193557.44, 602, 0.6023294509151551, 0.7, 0.6, 1202, 186.31219482421875, 186.35, 186.28, 601, 186.31219482421875, 186.35, 186.28, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.005540765391011, 1.19, 0.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.698574840275, 8933.699195, 8933.697952, 601, 89.56164291400447, 89.56165325, 89.5616325333333, 601, 3842.248774856906, 3842.336925, 3842.156579, 601, 38.704146247615014, 38.7056154166667, 38.70260965, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4023294509151651, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0004991680532445922, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 4.991680532445912e-05, 0.04, -0.04, 601, -0.05940099833610649, 2.5, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0010648918469217976, 0.04, -0.03, 601, 0.11021833333333336, 0.1216, 0.102, 60, , , , , , , , , , , , , , , , , 0.20413833333333337, 0.2252, 0.189, 60, -0.08699999999999997, -0.01, -0.18, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573616666666666, 2.57436, 2.57295, 45, 31.82830888888889, 31.8307, 31.826, 45, 1439.5164666666665, 1439.56, 1439.475, 45, -1.1461933333333334, -1.1371, -1.1552, 45
2018-08-18 19:38:00, 4270.26, 4271.02, 4269.5, 2, 4278.26, 4279.02, 4277.5, 2, 8.0, 8.0, 8.0, 2, 11.315275000000012, 11.318, 11.311, 120, 1491.7825833333334, 1491.799, 1491.765, 120, 1004.6423333333342, 1004.66, 1004.49, 60, 2.0, 2.0, 2.0, 60, 0.6089999999999997, 0.61, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1492000000000001, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.93103448275866, 102.0, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.16354071902348236, 0.172550253144209, 0.159035951963119, 12, -0.868666666666666, -0.85, -0.87, 60, -1.405999999999999, -1.4, -1.41, 60, 0.30053176199616116, 0.301175, 0.299414, 521, 5.137644913627645, 5.158, 5.137, 521, -19.092437619961583, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 363.0, 365.0, 361.0, 2, 346.5, 352.0, 341.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4974645316183, 1007.51668575301, 1007.37628768457, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333334, 102.0, 101.9, 12, 0.20266666666666686, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 29, 103.44137931034483, 104.0, 103.1, 29, , , , , 336.361572265625, 344.1, 321.5, 600, 156.361572265625, 164.10000000000002, 141.5, 600, 4.221333333333331, 5.7, 3.1, 600, 3.6928658485412598, 360.0, 1.1, 290, 183.69287109375, 189.6, 152.29999999999995, 290, 7.5326337814331055, 7.71915769577026, 7.37773847579956, 12, 27.5, 27.5, 27.5, 12, 15.366839408874512, 16.19999999999999, 11.900000000000006, 12, 327.3999938964844, 327.4, 327.4, 12, 330.1914367675781, 333.4, 327.4, 12, 190.63156127929688, 196.617605846945, 158.902372015938, 290, 10.63155460357666, 339.609301664343, 1.9384462783417, 290, 194.5205078125, 194.708770751953, 194.342697143555, 12, 214.76388549804688, 214.763890558572, 214.763890558572, 12, 202.12159729003906, 203.318839367933, 198.956640161603, 12, 153.9433135986328, 153.943305848916, 153.943305848916, 12, 156.8929443359375, 160.000506269296, 153.943305848916, 12, 3.9188876152038574, 360.0, 1.1, 600, 183.91888427734375, 189.6, 174.89999999999998, 600, 5.415333333333343, 6.4, 4.6, 600, 5.419999999999995, 6.4, 4.6, 290, 4.974646106561855, 5.0165457685665, 4.92834944751383, 12, 5.43487889273356, 6.25, 4.7, 289, 6.2475, 6.25, 6.23, 12, 6.383333333333333, 6.4, 6.3, 12, 6.383333333333333, 6.4, 6.3, 12, 3.399999999999999, 3.4, 3.4, 12, 5.3633035207351405, 6.34279137247959, 4.54221246240769, 290, 4.920660103032186, 4.96528155865322, 4.87381473429621, 12, 5.3781568158680795, 6.19311691936275, 4.64392841019852, 289, 6.19061034916107, 6.19311691936275, 6.17270077448648, 12, 6.326649670529272, 6.34279137247959, 6.24594116077768, 12, 6.326356143631447, 6.34279137247959, 6.24417999939073, 12, 3.3550556882244407, 3.44643808610573, 3.34674819750796, 12, , , , , 1.104, 1.104, 1.104, 1, 49.557823181152344, 52.894, 44.727, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 186.89999389648438, 186.9, 186.9, 541, 8933.697947218336, 8933.6985321, 8933.697364, 60, 89.56163245363891, 89.5616422016667, 89.5616227333333, 60, 3842.503998391667, 3842.592551, 3842.4155294, 60, 38.70839997319444, 38.70987585, 38.70692549, 60, , , , , , , , , 48.18211364746094, 49.91, 45.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 598, 193725.89464882945, 193757.35, 193657.65, 598, 0.6045075125208814, 0.7, 0.6, 1198, 186.2794189453125, 186.31, 186.24, 599, 186.2794189453125, 186.31, 186.24, 599, 0.0, 0.0, 0.0, 599, -0.007612687813021614, -0.0, -0.01, 599, 0.441569282136895, 0.69, -0.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.699862183637, 8933.700504, 8933.699197, 599, 89.56166436972731, 89.5616750666667, 89.5616532833333, 599, 3842.4259886878167, 3842.51813, 3842.336832, 599, 38.70709981146354, 38.7086355, 38.7056138666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4045075125208941, 1.5, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0002504173622704509, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0003171953255425709, 0.03, -0.05, 599, 0.02704507512520862, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.0005676126878130219, 0.04, -0.04, 599, 0.11052166666666667, 0.1185, 0.1025, 60, , , , , , , , , , , , , , , , , 0.20468166666666668, 0.2195, 0.1899, 60, -0.031000000000000014, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737232857142858, 2.57451, 2.57306, 70, 31.828220000000005, 31.8321, 31.8262, 70, 1439.5232142857144, 1439.567, 1439.483, 70, -1.1447442857142855, -1.1357, -1.1533, 70
2018-08-18 19:39:00, 4273.217999999999, 4274.58, 4272.13, 5, 4281.231999999999, 4282.59, 4280.15, 5, 8.014, 8.02, 8.01, 5, 11.31635, 11.32, 11.313, 120, 1491.7701916666672, 1491.786, 1491.754, 120, 1004.6540000000009, 1004.66, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.46896551724137, 102.7, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.2365584918191389, 0.266822248305914, 0.172550253144209, 12, -0.868666666666666, -0.85, -0.87, 60, -1.4076666666666648, -1.4, -1.41, 60, 0.3012524550669215, 0.301791, 0.300811, 523, 5.137521988527729, 5.158, 5.137, 523, -19.0888718929254, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 354.0, 356.0, 352.0, 2, 333.5, 342.0, 325.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.510835926891, 1007.51668587762, 1007.50665734408, 12, 1007.0, 1007.0, 1007.0, 60, 102.47500000000002, 102.7, 102.0, 12, 0.23783333333333345, 0.26, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.93333333333334, 104.3, 103.4, 30, , , , , 335.6780700683594, 345.4, 319.5, 601, 155.6780548095703, 165.39999999999998, 139.5, 601, 4.1400998336106545, 5.4, 3.2, 601, 2.3244640827178955, 360.0, 1.1, 289, 182.324462890625, 191.6, 152.79999999999995, 289, 6.900082111358643, 7.29262638092041, 6.47866678237915, 12, 25.901248931884766, 27.5, 21.099999999999994, 12, 11.350000381469727, 11.599999999999994, 11.0, 12, 327.3999938964844, 327.4, 327.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 189.25149536132812, 198.656288570612, 159.397141941408, 289, 9.25149154663086, 351.909935023456, 0.217165558334045, 289, 193.87322998046875, 194.254470825195, 193.454574584961, 12, 212.6132049560547, 214.763890558572, 208.25016772291, 12, 198.39732360839844, 198.656288570612, 198.03479205783, 12, 153.9433135986328, 153.943305848916, 153.943305848916, 12, 158.90237426757812, 158.902372015938, 158.902372015938, 12, 4.077174186706543, 360.0, 1.1, 601, 184.07717895507812, 192.4, 173.39999999999998, 601, 5.138768718801983, 6.4, 3.4, 601, 5.1560553633218, 6.4, 3.6, 289, 5.044714195398131, 5.0789364640884, 5.02657921988264, 12, 5.1424984326018865, 6.36, 3.81, 290, 6.2725, 6.36, 6.25, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.5, 3.5, 3.5, 12, 5.100199419981253, 6.34722204109844, 3.5434879331719, 289, 4.990490479052937, 5.02357195104654, 4.97369993629576, 12, 5.083043563671802, 6.30389218793641, 3.75508891051298, 289, 6.216230739519726, 6.30389218793641, 6.19311691936275, 12, 6.34463748440411, 6.34722204109844, 6.34279137247959, 12, 6.34463748440411, 6.34722204109844, 6.34279137247959, 12, 3.4464380861057298, 3.44643808610573, 3.44643808610573, 12, , , , , , , , , 49.670928955078125, 52.531, 46.363, 60, , , , , 193826.16666666666, 193857.0, 193758.0, 60, 186.90074157714844, 187.0, 186.9, 540, 8933.699136273333, 8933.6997193, 8933.698552, 60, 89.56165227122224, 89.5616619883333, 89.5616425333333, 60, 3842.683724496667, 3842.7722565, 3842.5954707, 60, 38.711395408277774, 38.7128709416667, 38.7099245116667, 60, , , , , , , , , 48.244041442871094, 49.6, 46.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 193825.71955074876, 193857.45, 193757.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.2610626220703, 186.3, 186.22, 601, 186.26104736328125, 186.3, 186.22, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333274, 0.01, -0.0, 600, 0.8252079866888529, 1.06, 0.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.701068682205, 8933.701624, 8933.700506, 601, 89.56168447803661, 89.5616937333333, 89.5616751, 601, 3842.6054227088202, 3842.694998, 3842.51841, 601, 38.71009037848033, 38.7115833, 38.7086401666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0006500000000000002, 0.04, -0.03, 600, -0.010433333333333185, -0.01, -0.02, 600, -0.00046666666666666645, 0.04, -0.04, 600, -0.007487520798668892, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2976705490848328, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.04, 600, 0.10958833333333334, 0.1165, 0.0978, 60, , , , , , , , , , , , , , , , , 0.20295499999999997, 0.2158, 0.1811, 60, -0.019166666666666676, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738894827586205, 2.57497, 2.57329, 58, 31.82875344827586, 31.8333, 31.8266, 58, 1439.5317241379314, 1439.593, 1439.497, 58, -1.1431310344827588, -1.1299, -1.1504, 58
2018-08-18 19:40:00, 4289.943333333334, 4325.78, 4269.56, 3, 4297.95, 4333.79, 4277.57, 3, 8.006666666666666, 8.01, 8.0, 3, 11.317025000000013, 11.321, 11.313, 120, 1491.7636333333328, 1491.79, 1491.73, 120, 1004.6366666666673, 1004.65, 1004.48, 60, 2.0, 2.0, 2.0, 60, 0.5533333333333339, 0.58, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14319999999999988, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.06666666666666, 102.3, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.18154411938152734, 0.213022673019225, 0.159035951963119, 12, -0.8673333333333328, -0.85, -0.87, 60, -1.4064999999999992, -1.4, -1.41, 60, 0.30066008637236113, 0.301133, 0.297455, 521, 5.137564299424191, 5.158, 5.137, 521, -19.060038387715903, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 347.5, 349.0, 346.0, 2, 332.5, 334.0, 331.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4999719381357, 1007.50665762838, 1007.45651534605, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666665, 102.3, 101.9, 12, 0.24800000000000003, 0.26, 0.24, 60, 0.0, 0.0, 0.0, 30, 103.50333333333332, 103.6, 103.4, 30, , , , , 336.16754150390625, 344.9, 324.8, 600, 156.1675567626953, 164.89999999999998, 144.8, 600, 4.3439999999999985, 5.8, 3.4, 600, 3.638570547103882, 360.0, 1.1, 289, 183.63856506347656, 190.8, 148.39999999999998, 289, 6.193193435668945, 6.44037914276123, 5.87818050384521, 12, 20.600000381469727, 21.099999999999994, 20.099999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 327.3999938964844, 327.4, 327.4, 12, 331.3252868652344, 332.29999999999995, 328.4, 12, 190.57754516601562, 197.816910482754, 154.961006982696, 289, 10.577549934387207, 334.961006982696, 1.74829149848995, 289, 193.16098022460938, 193.460891723633, 192.827941894531, 12, 207.65859985351562, 208.25016772291, 207.236045636217, 12, 198.6562957763672, 198.656288570612, 198.656288570612, 12, 153.9433135986328, 153.943305848916, 153.943305848916, 12, 157.91732788085938, 158.902372015938, 154.961006982696, 12, 3.753767490386963, 360.0, 1.1, 598, 183.75376892089844, 190.8, 174.89999999999998, 598, 5.693979933110388, 6.4, 4.8, 598, 5.697923875432526, 6.4, 4.8, 289, 5.151371811894582, 5.17984790874526, 5.09537452537108, 12, 5.708735451399806, 6.29, 4.95, 289, 6.36, 6.36, 6.36, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.641641648848455, 6.34469379499647, 4.74217728946713, 289, 5.096864273121536, 5.12380817125532, 5.0426647308874, 12, 5.6540592906621185, 6.23350526364533, 4.8954268395171, 290, 6.303892187936412, 6.30389218793641, 6.30389218793641, 12, 6.34722204109844, 6.34722204109844, 6.34722204109844, 12, 6.34722204109844, 6.34722204109844, 6.34722204109844, 12, 3.543444146496, 3.543444146496, 3.543444146496, 12, , , , , , , , , 50.726497650146484, 57.507, 46.37, 60, , , , , 193926.16666666666, 193957.0, 193858.0, 60, 186.90203857421875, 187.0, 186.9, 540, 8933.700316749997, 8933.70089, 8933.6997388, 60, 89.56167194583334, 89.5616815, 89.5616623133333, 60, 3842.8654739933345, 3842.955857, 3842.7753758, 60, 38.714424566555536, 38.71593095, 38.71292293, 60, , , , , , , , , 49.223445892333984, 52.6, 46.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 193925.7805509182, 193957.35, 193857.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.279296875, 186.31, 186.25, 599, 186.27928161621094, 186.31, 186.25, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.01, -0.01, 600, 1.133672787979973, 1.24, 0.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.702231879797, 8933.702829, 8933.701626, 599, 89.56170386466329, 89.5617138166667, 89.5616937666667, 599, 3842.788758762938, 3842.880318, 3842.695294, 599, 38.71314597938232, 38.7146719666667, 38.7115882333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0005833333333333333, 0.03, -0.03, 600, -0.010049999999999861, -0.01, -0.02, 600, -0.0004666666666666671, 0.03, -0.04, 600, 0.03889816360600999, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2300500834724601, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.10997833333333332, 0.1186, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20367333333333332, 0.2196, 0.1882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573882931034482, 2.57471, 2.57319, 58, 31.82896724137931, 31.8316, 31.827, 58, 1439.5307241379317, 1439.58, 1439.49, 58, -1.1434, -1.133, -1.1519, 58
2018-08-18 19:41:00, 4260.3, 4260.93, 4259.67, 2, 4268.3099999999995, 4268.94, 4267.68, 2, 8.01, 8.01, 8.01, 2, 11.304366666666647, 11.314, 11.297, 120, 1491.674216666667, 1491.764, 1491.634, 120, 1004.6486666666674, 1004.65, 1004.64, 60, 2.0, 2.0, 2.0, 60, 0.5303333333333337, 0.54, 0.53, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.14299999999999996, -0.14, -0.15, 50, -0.08620689655172417, -0.0, -0.1, 29, 102.14827586206891, 102.2, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.20002661398407418, 0.286284653350549, 0.186052792509201, 12, -0.866666666666666, -0.85, -0.87, 60, -1.4046666666666663, -1.4, -1.41, 60, 0.3002295363984676, 0.300838, 0.299082, 522, 5.13728160919541, 5.158, 5.137, 522, -19.075306513409938, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 342.0, 343.0, 341.0, 2, 325.0, 327.0, 323.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5049400264776, 1007.50665778036, 1007.49662928064, 12, 1007.0, 1007.0, 1007.0, 60, 102.14166666666667, 102.2, 102.1, 12, 0.28583333333333305, 0.31, 0.26, 60, 0.08965517241379314, 0.1, 0.0, 29, 103.88620689655173, 104.5, 103.3, 29, , , , , 334.39141845703125, 344.6, 322.2, 599, 154.39141845703125, 164.60000000000002, 142.2, 599, 4.455592654424041, 5.6, 3.3, 599, 1.8082765340805054, 360.0, 1.1, 289, 181.8082733154297, 189.1, 173.70000000000005, 289, 5.3499603271484375, 5.8061990737915, 4.94080400466919, 11, 19.718181610107422, 20.099999999999994, 19.5, 11, 11.16363525390625, 11.599999999999994, 10.800000000000011, 11, 327.3999938964844, 327.4, 327.4, 11, 328.3999938964844, 328.4, 328.4, 11, 188.7259979248047, 196.114983484185, 180.529992213284, 289, 8.725993156433105, 16.1149834841855, 0.52999221328389, 289, 192.29254150390625, 192.747283935547, 191.890060424805, 11, 206.91021728515625, 207.236045636217, 206.724041174906, 11, 198.14332580566406, 198.656288570612, 197.816910482754, 11, 153.94329833984375, 153.943305848916, 153.943305848916, 11, 154.9610137939453, 154.961006982696, 154.961006982696, 11, 1.792460560798645, 360.0, 1.1, 601, 181.79246520996094, 189.1, 173.70000000000005, 601, 5.6660565723793574, 6.4, 4.7, 601, 5.6643598615916915, 6.4, 4.8, 289, 5.22244052710356, 5.25502938126513, 5.18189982728844, 11, 5.647285353535345, 6.37, 4.96, 288, 6.36, 6.36, 6.36, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.600000000000001, 3.6, 3.6, 11, 5.607110863991272, 6.34379294548599, 4.74176595465478, 289, 5.16745401701135, 5.1988924242333, 5.1273096453829, 11, 5.590044333405867, 6.31238432903999, 4.90320066901503, 288, 6.303892187936412, 6.30389218793641, 6.30389218793641, 11, 6.34722204109844, 6.34722204109844, 6.34722204109844, 11, 6.346072838324818, 6.34722204109844, 6.34469379499647, 11, 3.543444146496, 3.543444146496, 3.543444146496, 11, , , , , , , , , 49.59852600097656, 54.083, 44.209, 60, , , , , 194026.16666666666, 194057.0, 193958.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.701500165002, 8933.7021075, 8933.7009093, 60, 89.56169166941662, 89.5617017916667, 89.5616818216667, 60, 3843.0503298900007, 3843.1391857, 3842.9590056, 60, 38.71750549816668, 38.7189864283333, 38.7159834266667, 60, , , , , , , , , 48.286102294921875, 51.53, 46.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 194025.72811979993, 194057.46, 193957.45, 601, 0.6788685524126565, 0.7, 0.6, 1202, 186.2972412109375, 186.33, 186.27, 601, 186.2972412109375, 186.33, 186.27, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 1.4634442595673904, 1.73, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.703461697174, 8933.704052, 8933.702828, 601, 89.56172436161957, 89.5617342, 89.5617138, 601, 3842.9743007354396, 3843.061016, 3842.880269, 601, 38.71623834559072, 38.7176836, 38.71467115, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5577371048252582, 1.6, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00043261231281197947, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.0006655574043261125, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4366056572379355, 1.5, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.000183028286189684, 0.04, -0.04, 601, 0.11139833333333334, 0.1218, 0.1006, 60, , , , , , , , , , , , , , , , , 0.2063016666666667, 0.2255, 0.1864, 60, -0.02533333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736889655172415, 2.57429, 2.57323, 58, 31.829858620689656, 31.8329, 31.8279, 58, 1439.5161034482758, 1439.552, 1439.49, 58, -1.1467241379310351, -1.1392, -1.1521, 58
2018-08-18 19:42:00, 4273.136666666666, 4274.69, 4267.39, 6, 4281.146666666667, 4282.7, 4275.4, 6, 8.01, 8.01, 8.01, 6, 11.305133333333325, 11.309, 11.3, 120, 1491.7223333333338, 1491.74, 1491.703, 120, 1004.663666666666, 1004.68, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1486000000000001, -0.14, -0.15, 50, -0.09655172413793107, -0.0, -0.1, 29, 102.20689655172414, 102.3, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2006658721227745, 0.213022673019225, 0.186052792509201, 12, -0.8669999999999993, -0.85, -0.87, 60, -1.4024999999999999, -1.4, -1.41, 60, 0.2966741842610366, 0.299308, 0.292335, 521, 5.137362763915553, 5.158, 5.137, 521, -19.10491362763912, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 336.5, 338.0, 335.0, 2, 316.5, 328.0, 305.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5191934076851, 1007.52671480389, 1007.50665779348, 12, 1007.0, 1007.0, 1007.0, 60, 102.20833333333333, 102.3, 102.1, 12, 0.28233333333333316, 0.31, 0.26, 60, 0.08333333333333336, 0.1, 0.0, 30, 104.52666666666669, 104.8, 104.0, 30, , , , , 334.5380859375, 342.5, 325.6, 600, 154.5380859375, 162.5, 145.60000000000002, 600, 4.2913333333333235, 5.7, 3.3, 600, 1.645624041557312, 360.0, 1.1, 289, 181.6456298828125, 196.2, 146.8, 289, 4.518915176391602, 4.85389566421509, 4.20288133621216, 12, 19.5, 19.5, 19.5, 12, 11.699000358581543, 16.19999999999999, 9.900000000000006, 12, 327.3500061035156, 327.4, 326.8, 12, 328.35833740234375, 329.5, 326.8, 12, 188.56692504882812, 203.289520837192, 153.36669808135, 289, 8.56692123413086, 341.000522598027, 0.53950423325864, 289, 191.4586944580078, 191.799850463867, 191.141204833984, 12, 206.7240447998047, 206.724041174906, 206.724041174906, 12, 198.7376708984375, 203.289520837192, 196.924181611267, 12, 153.895263671875, 153.943305848916, 153.36669808135, 12, 154.92405700683594, 156.111719857132, 153.36669808135, 12, 3.7836849689483643, 360.0, 1.1, 601, 183.78369140625, 196.4, 173.70000000000005, 601, 5.524126455906825, 6.2, 4.4, 601, 5.55363321799308, 6.2, 4.4, 289, 5.282921074112146, 5.29489479130736, 5.26356723124784, 12, 5.570320855614976, 6.36, 4.58, 289, 6.37, 6.37, 6.37, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.497812552399983, 6.1464720607759, 4.34417078561378, 289, 5.227431763666256, 5.24086191320143, 5.20810699155109, 12, 5.514497923635223, 6.30273010760198, 4.52366631360531, 289, 6.312384329039989, 6.31238432903999, 6.31238432903999, 12, 6.34722204109844, 6.34722204109844, 6.34722204109844, 12, 6.344018157863609, 6.34469379499647, 6.34379294548599, 12, 3.543444146496, 3.543444146496, 3.543444146496, 12, , , , , , , , , 48.91101837158203, 53.177, 45.455, 60, , , , , 194126.16666666666, 194157.0, 194058.0, 60, 186.89999389648438, 186.9, 186.9, 540, 8933.702734108334, 8933.7033348, 8933.7021286, 60, 89.5617122351389, 89.5617222466667, 89.5617021433333, 60, 3843.2289912933334, 3843.3163597, 3843.1420523, 60, 38.72048318822224, 38.7219393283333, 38.719034205, 60, , , , , , , , , 47.65442657470703, 49.44, 45.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 194125.79055091782, 194157.36, 194057.56, 599, 0.7000000000000128, 0.7, 0.7, 1198, 186.29345703125, 186.32, 186.27, 599, 186.29345703125, 186.32, 186.27, 599, 0.0, 0.0, 0.0, 599, 0.00033388981636060105, 0.01, -0.0, 599, 1.1975626043405712, 1.59, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.7046303723, 8933.705175, 8933.704054, 599, 89.56174383953812, 89.5617529166667, 89.5617342333333, 599, 3843.14773876127, 3843.238429, 3843.061307, 599, 38.719128979354494, 38.7206404833333, 38.71768845, 599, , , , , 12.0, 12.0, 12.0, 599, 1.61552587646074, 1.8, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, -1.798542734290335e-19, 0.04, -0.03, 598, -0.009999999999999861, -0.01, -0.01, 599, -5.008347245409016e-05, 0.04, -0.04, 599, -0.005175292153589301, 2.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5071786310517463, 1.6, 1.5, 1198, 0.0, -0.0, -0.0, 598, -0.00018394648829431467, 0.04, -0.04, 598, 0.10985166666666665, 0.1215, 0.1003, 60, , , , , , , , , , , , , , , , , 0.2034433333333333, 0.225, 0.1858, 60, -0.042333333333333285, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739121052631564, 2.5745, 2.57314, 57, 31.829382456140344, 31.8321, 31.8261, 57, 1439.5311578947371, 1439.563, 1439.483, 57, -1.1434175438596494, -1.1367, -1.1539, 57
2018-08-18 19:43:00, 4287.566, 4349.34, 4268.88, 5, 4295.586, 4357.36, 4276.9, 5, 8.02, 8.02, 8.02, 5, 11.305799999999994, 11.309, 11.303, 120, 1491.7566499999998, 1491.781, 1491.705, 120, 1004.6753333333331, 1004.68, 1004.67, 60, 2.0, 2.0, 2.0, 60, 0.5720000000000005, 0.6, 0.54, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1440000000000001, -0.14, -0.15, 50, -0.0931034482758621, -0.0, -0.1, 29, 102.08965517241379, 102.2, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.1932753424830338, 0.286284653350549, 0.159035951963119, 12, -0.8663333333333328, -0.85, -0.87, 60, -1.4021666666666668, -1.4, -1.41, 60, 0.2937336122840693, 0.295047, 0.29035, 521, 5.137604606525918, 5.158, 5.137, 521, -19.10410748560457, -16.7, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 329.5, 331.0, 328.0, 2, 289.0, 290.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5325185286757, 1007.53674339154, 1007.52615949345, 12, 1007.0, 1007.0, 1007.0, 60, 102.09166666666668, 102.2, 101.9, 12, 0.20416666666666652, 0.24, 0.18, 60, -0.03333333333333333, 0.0, -0.1, 30, 102.93999999999996, 103.8, 102.6, 30, , , , , 334.32037353515625, 345.2, 314.7, 599, 154.3203582763672, 165.20000000000005, 134.7, 599, 4.5253756260434095, 6.2, 3.4, 599, 2.8716306686401367, 360.0, 1.1, 289, 182.8716278076172, 188.8, 146.39999999999998, 289, 3.8683791160583496, 4.18524217605591, 3.51032280921936, 12, 18.750011444091797, 19.5, 17.69999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 326.566650390625, 326.8, 326.4, 12, 326.566650390625, 326.8, 326.4, 12, 189.8017578125, 195.795456761444, 153.015333065152, 289, 9.801761627197266, 337.64600678865, 0.232346655319191, 289, 190.79454040527344, 191.131469726562, 190.433181762695, 12, 205.92713928222656, 206.724041174906, 204.811453079333, 12, 203.28952026367188, 203.289520837192, 203.289520837192, 12, 153.16172790527344, 153.36669808135, 153.015333065152, 12, 153.16172790527344, 153.36669808135, 153.015333065152, 12, 3.305497407913208, 360.0, 1.1, 600, 183.3054962158203, 188.8, 173.39999999999998, 600, 5.8028333333333295, 6.7, 5.0, 600, 5.805190311418681, 6.7, 5.1, 289, 5.345783882783365, 5.39498963372498, 5.30279889426401, 12, 5.798889587920729, 6.55, 5.23, 289, 6.389166666666665, 6.55, 6.37, 12, 6.449999999999999, 6.7, 6.4, 12, 6.449999999999999, 6.7, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 5.748073858374244, 6.64463331330263, 5.04185064452192, 289, 5.291228800347617, 5.34013165951864, 5.24627553861091, 12, 5.741861951237012, 6.49328117565609, 5.17340747844146, 289, 6.331695721139142, 6.49328117565609, 6.31238432903999, 12, 6.388460745137835, 6.64463331330263, 6.34722204109844, 12, 6.393933006788763, 6.64463331330263, 6.34379294548599, 12, 3.543462390944292, 3.5434879331719, 3.543444146496, 12, 1.019, 1.019, 1.019, 1, , , , , 49.30939865112305, 54.385, 46.126, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 186.90074157714844, 187.0, 186.9, 540, 8933.703954178334, 8933.704559, 8933.703356, 60, 89.56173256963885, 89.56174265, 89.5617226, 60, 3843.408457726667, 3843.4983416, 3843.3195239, 60, 38.72347429544445, 38.72497236, 38.721992065, 60, , , , , , , , , 48.015750885009766, 50.65, 45.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 194225.67666666626, 194257.36, 194157.46, 600, 0.8672340425531784, 1.0, 0.7, 940, 186.290771484375, 186.33, 186.25, 600, 186.290771484375, 186.33, 186.25, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -0.11528333333333353, 0.69, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.705724215, 8933.706338, 8933.705177, 600, 89.56176207025, 89.5617723, 89.56175295, 600, 3843.3200397450005, 3843.412619, 3843.238728, 600, 38.72200066241668, 38.72354365, 38.7206454666667, 600, , , , , 10.29, 12.0, 9.0, 600, 2.2248936170212863, 2.6, 1.7, 940, 0.6700000000000023, 0.67, 0.67, 600, 0.0012312811980033284, 0.04, -0.03, 601, -0.009983333333333195, -0.0, -0.01, 600, 8.333333333333265e-05, 0.03, -0.04, 600, -0.02733333333333335, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.032765957446822, 2.4, 1.5, 940, 0.0, 0.0, 0.0, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.11166166666666667, 0.1226, 0.0978, 60, , , , , , , , , , , , , , , , , 0.20681000000000005, 0.227, 0.1811, 60, -0.07766666666666665, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739610344827595, 2.57468, 2.5732, 58, 31.82886379310346, 31.8313, 31.827, 58, 1439.535724137932, 1439.578, 1439.49, 58, -1.1423120689655173, -1.1334, -1.1518, 58
2018-08-18 19:44:00, 4278.115, 4281.98, 4274.25, 2, 4286.125, 4289.99, 4282.26, 2, 8.01, 8.01, 8.01, 2, 11.30633333333333, 11.309, 11.304, 120, 1491.7762583333338, 1491.796, 1491.645, 120, 1004.6770000000002, 1004.68, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.6010000000000008, 0.63, 0.6, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.14099999999999993, -0.14, -0.15, 50, -0.006896551724137932, -0.0, -0.1, 29, 102.16896551724145, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.2859463149171169, 0.313276408360139, 0.172550253144209, 12, -0.8666666666666661, -0.85, -0.87, 60, -1.4008333333333336, -1.4, -1.41, 60, 0.29199858237547877, 0.293112, 0.290962, 522, 5.137724137931039, 5.158, 5.137, 522, -19.121666666666627, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 323.5, 325.0, 322.0, 2, 288.0, 288.0, 288.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.533866141455, 1007.53674344644, 1007.51613130807, 12, 1007.0, 1007.0, 1007.0, 60, 102.28333333333332, 102.6, 102.0, 12, 0.18116666666666645, 0.2, 0.17, 60, -0.02857142857142857, -0.0, -0.1, 28, 102.89285714285715, 103.5, 102.6, 28, , , , , 335.6724853515625, 347.9, 316.0, 600, 155.6724853515625, 167.89999999999998, 136.0, 600, 4.2123333333333335, 5.8, 2.9, 600, 3.0469067096710205, 360.0, 1.1, 289, 183.04690551757812, 190.8, 175.70000000000005, 289, 3.127934694290161, 3.43796610832214, 2.92404365539551, 12, 16.824993133544922, 17.69999999999999, 16.19999999999999, 12, 14.934072494506836, 16.19999999999999, 10.199999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 189.99087524414062, 197.922015549115, 182.561228195396, 289, 9.990880966186523, 17.9220155491147, 2.56122819539576, 289, 190.04833984375, 190.356170654297, 189.839614868164, 12, 203.9407501220703, 204.811453079333, 203.318839367933, 12, 201.7805633544922, 203.289520837192, 197.215497607816, 12, 153.0153350830078, 153.015333065152, 153.015333065152, 12, 153.0153350830078, 153.015333065152, 153.015333065152, 12, 3.0591225624084473, 360.0, 1.1, 599, 183.0591278076172, 191.3, 175.70000000000005, 599, 5.715191986644407, 6.5, 4.5, 599, 5.716955017301034, 6.5, 4.6, 289, 5.445174566368551, 5.47436074637181, 5.4015549412578, 12, 5.724108210128971, 6.38181818181818, 4.71, 289, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.659734445717909, 6.44190904335472, 4.53847181657553, 289, 5.390815392434021, 5.41897912371955, 5.34808793848549, 12, 5.66687925595322, 6.32442868785676, 4.65219285368387, 289, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 3.543487933171901, 3.5434879331719, 3.5434879331719, 12, , , , , , , , , 47.839881896972656, 51.551, 43.263, 60, , , , , 194326.16666666666, 194357.0, 194258.0, 60, 186.91036987304688, 187.0, 186.9, 540, 8933.705196204999, 8933.7058173, 8933.7045785, 60, 89.56175327008333, 89.5617636216667, 89.561742975, 60, 3843.5889249333336, 3843.6768893, 3843.501357, 60, 38.726482082222226, 38.727948155, 38.7250226166667, 60, , , , , , , , , 46.621395111083984, 49.14, 43.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 194325.67666666626, 194357.36, 194257.46, 600, 0.9288808664259871, 1.0, 0.8, 554, 186.32518005371094, 186.34, 186.3, 599, 186.32518005371094, 186.34, 186.3, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572625, 0.01, 0.0, 599, 0.22046744574290456, 0.72, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.706890568343, 8933.707466, 8933.70634, 600, 89.5617815094722, 89.5617911, 89.5617723333333, 600, 3843.499543303332, 3843.587528, 3843.41291, 600, 38.72498994028937, 38.72645405, 38.7235485, 599, , , , , 9.429048414023372, 12.0, 9.0, 599, 2.4194945848375307, 2.6, 2.1, 554, 0.6700000000000023, 0.67, 0.67, 599, -0.00036727879799666106, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0004006677796327212, 0.04, -0.05, 599, -0.01101836393989983, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 2.21949458483756, 2.4, 1.9, 554, 0.0, -0.0, -0.0, 599, 0.00010016694490818043, 0.03, -0.04, 599, 0.1117266666666667, 0.1227, 0.0993, 60, , , , , , , , , , , , , , , , , 0.20691833333333334, 0.2272, 0.1839, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5735742, 2.57423, 2.57308, 50, 31.829184000000005, 31.8331, 31.8274, 50, 1439.51124, 1439.548, 1439.482, 50, -1.14754, -1.1395, -1.1538, 50
2018-08-18 19:45:00, 4276.41, 4276.73, 4276.09, 2, 4284.42, 4284.74, 4284.1, 2, 8.01, 8.01, 8.01, 2, 11.305466666666664, 11.309, 11.302, 120, 1491.6813333333332, 1491.724, 1491.611, 120, 1004.6896666666674, 1004.69, 1004.68, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.02333333333333333, -0.0, -0.1, 30, 102.19666666666666, 102.4, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.27358720129935904, 0.313276408360139, 0.213022673019225, 12, -0.8683333333333327, -0.85, -0.87, 60, -1.4008333333333338, -1.4, -1.41, 60, 0.2898431839080458, 0.29121, 0.288476, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.102835249042116, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 318.0, 319.0, 317.0, 2, 293.5, 296.0, 291.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5454735791317, 1007.54677214745, 1007.53618822141, 12, 1007.0, 1007.0, 1007.0, 60, 102.19166666666668, 102.4, 102.0, 12, 0.2200000000000003, 0.24, 0.18, 60, 0.0, -0.0, -0.0, 30, 103.53333333333333, 103.7, 103.3, 30, , , , , 337.39862060546875, 346.0, 324.2, 601, 157.39862060546875, 166.0, 144.2, 601, 4.142595673876875, 5.3, 3.3, 601, 4.887925624847412, 360.0, 1.1, 290, 184.88792419433594, 190.5, 178.29999999999995, 290, 2.8392133712768555, 2.93452000617981, 2.72095513343811, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 336.71002197265625, 355.70000000000005, 326.4, 12, 191.90806579589844, 197.6260078299, 185.179255660705, 290, 11.908063888549805, 17.6260078299, 5.17925566070528, 290, 189.77024841308594, 189.862564086914, 189.634078979492, 12, 203.31883239746094, 203.318839367933, 203.318839367933, 12, 197.92201232910156, 197.922015549115, 197.9220155491147, 12, 153.0153350830078, 153.015333065152, 153.015333065152, 12, 163.82217407226562, 182.56122819539576, 153.015333065152, 12, 4.908322811126709, 360.0, 1.1, 600, 184.9083251953125, 190.8, 178.0, 600, 5.587166666666671, 6.4, 4.4, 600, 5.585517241379312, 6.4, 4.4, 290, 5.491839162613206, 5.53159530386742, 5.46736878453039, 12, 5.578990940331147, 6.28181818181818, 4.66363636363636, 291, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.666666666666668, 6.7, 6.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.52743338912242, 6.34126680745174, 4.34166297919142, 290, 5.437119059924311, 5.47805607022451, 5.41073165369481, 12, 5.520879301958009, 6.22363734664237, 4.60511863373275, 291, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 6.610845934977976, 6.64463331330263, 6.44190904335472, 12, 3.543487933171901, 3.5434879331719, 3.5434879331719, 12, , , , , , , , , 47.706668853759766, 50.767, 43.732, 60, , , , , 194426.16666666666, 194457.0, 194358.0, 60, 186.9684600830078, 187.0, 186.9, 539, 8933.706465628331, 8933.7070999, 8933.7058381, 60, 89.5617744271389, 89.5617849983333, 89.5617639683333, 60, 3843.7685317950004, 3843.8571696, 3843.6799839, 60, 38.729475529916684, 38.7309528266667, 38.7279997316667, 60, , , , , , , , , 46.77989196777344, 49.27, 45.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 194425.6841499996, 194457.37, 194357.46, 600, 0.8013916500994214, 1.0, 0.7, 1006, 186.3177490234375, 186.34, 186.3, 601, 186.3177490234375, 186.34, 186.3, 601, 0.0, 0.0, 0.0, 601, -0.003610648918469214, -0.0, -0.01, 601, 1.0068219633943425, 1.65, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.708077891668, 8933.708705, 8933.707468, 600, 89.56180129819441, 89.56181175, 89.5617911333333, 600, 3843.6799968116698, 3843.768669, 3843.587814, 600, 38.72799738255687, 38.7294778166667, 38.7264588, 601, , , , , 10.662229617304492, 12.0, 8.0, 601, 1.9405566600397797, 2.5, 1.5, 1006, 0.6700000000000023, 0.67, 0.67, 601, -0.00011647254575707161, 0.04, -0.05, 601, -0.010083194675540624, -0.01, -0.02, 601, -0.00043261231281198007, 0.04, -0.04, 601, 0.029617304492512493, 2.4, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7465208747514929, 2.3, 1.4, 1006, 0.0, 0.0, 0.0, 601, 0.00033277870216306146, 0.04, -0.06, 601, 0.11331833333333337, 0.1226, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20986333333333326, 0.227, 0.1965, 60, -0.01883333333333333, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573969545454545, 2.57453, 2.57306, 66, 31.828148484848484, 31.8304, 31.8258, 66, 1439.5384696969707, 1439.571, 1439.482, 66, -1.141536363636364, -1.1348, -1.1536, 66
2018-08-18 19:46:00, 4231.95, 4280.84, 4099.81, 4, 4239.955, 4288.85, 4107.81, 4, 8.004999999999999, 8.01, 8.0, 4, 11.310524999999997, 11.313, 11.307, 120, 1491.7451750000002, 1491.761, 1491.72, 120, 1004.7011666666658, 1004.71, 1004.69, 60, 2.0, 2.0, 2.0, 60, 0.640666666666666, 0.65, 0.63, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.13899999999999993, -0.12, -0.15, 50, -0.06000000000000002, -0.0, -0.1, 30, 102.34666666666666, 102.5, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2603825408156173, 0.313276408360139, 0.226490057623948, 12, -0.8673333333333327, -0.85, -0.87, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.287910750957854, 0.288737, 0.287543, 522, 5.13756321839081, 5.158, 5.137, 522, -19.12323754789268, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 314.0, 315.0, 313.0, 2, 293.5, 294.0, 293.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5566155479632, 1007.56627381247, 1007.54677215843, 12, 1007.0, 1007.0, 1007.0, 60, 102.34166666666665, 102.5, 102.0, 12, 0.26149999999999973, 0.28, 0.23, 60, 0.029999999999999995, 0.1, 0.0, 30, 103.27666666666663, 103.6, 103.0, 30, , , , , 338.35577392578125, 347.9, 330.3, 600, 158.35577392578125, 167.89999999999998, 150.3, 600, 3.9133333333333273, 4.9, 3.3, 600, 4.5618767738342285, 360.0, 1.1, 289, 184.56187438964844, 190.5, 151.60000000000002, 289, 3.2399442195892334, 3.46157240867615, 2.88110780715942, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 326.3999938964844, 326.4, 326.4, 11, 331.6000061035156, 331.6, 331.6, 11, 191.6154327392578, 197.642545304707, 158.269495086897, 289, 11.615427017211914, 339.674133697593, 6.39338549349281, 289, 190.20089721679688, 190.405471801758, 189.800735473633, 11, 203.30551147460938, 203.318839367933, 203.289520837192, 11, 197.92201232910156, 197.922015549115, 197.922015549115, 11, 153.0153350830078, 153.015333065152, 153.015333065152, 11, 158.26950073242188, 158.269495086897, 158.269495086897, 11, 4.92355489730835, 360.0, 1.1, 600, 184.92355346679688, 190.5, 179.39999999999998, 600, 5.038333333333316, 5.8, 4.3, 600, 5.045674740484432, 5.7, 4.3, 289, 5.529646308859531, 5.53817742492235, 5.51712115982052, 11, 5.054369298521553, 5.63636363636364, 4.51, 289, 6.549999999999998, 6.55, 6.55, 11, 6.700000000000002, 6.7, 6.7, 11, 6.427272727272728, 6.5, 6.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.987657559676976, 5.64292111120857, 4.24303219675506, 289, 5.474116492126871, 5.48388625375943, 5.46242529898869, 11, 4.996394852542321, 5.5788416055381, 4.45304541095255, 289, 6.493281175656093, 6.49328117565609, 6.49328117565609, 11, 6.644633313302629, 6.64463331330263, 6.64463331330263, 11, 6.359772888683463, 6.44190904335472, 6.34126680745174, 11, 3.5434879331719005, 3.5434879331719, 3.5434879331719, 11, , , , , , , , , 48.955833435058594, 52.738, 43.745, 60, , , , , 194526.16666666666, 194557.0, 194458.0, 60, 186.99981689453125, 187.0, 186.9, 541, 8933.707734199998, 8933.7083471, 8933.7071213, 60, 89.56179556999999, 89.561805785, 89.561785355, 60, 3843.951958061667, 3844.0422634, 3843.8603033, 60, 38.73253263436109, 38.7340377233333, 38.731005055, 60, , , , , , , , , 47.94266891479492, 49.27, 46.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 194525.73955074837, 194557.47, 194457.47, 601, 0.6128119800332931, 0.7, 0.6, 1202, 186.30563354492188, 186.33, 186.29, 601, 186.3056182861328, 186.33, 186.29, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333274, -0.0, -0.01, 600, 1.9001497504159788, 2.16, 1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.709321123124, 8933.709927, 8933.708707, 601, 89.56182201871883, 89.5618321166667, 89.5618117833333, 601, 3843.862757159733, 3843.955056, 3843.76895, 601, 38.731045952662264, 38.7325842666667, 38.7294825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5173044925124717, 1.7, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00018333333333333336, 0.03, -0.04, 600, -0.05990016638935101, 2.7, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3173044925124624, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0011166666666666673, 0.04, -0.05, 600, 0.1133033333333333, 0.1242, 0.1044, 60, , , , , , , , , , , , , , , , , 0.20981833333333333, 0.2299, 0.1933, 60, -0.04583333333333329, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573667192982456, 2.57421, 2.57301, 57, 31.827919298245618, 31.83, 31.8255, 57, 1439.5208947368417, 1439.554, 1439.481, 57, -1.145164912280702, -1.1381, -1.1535, 57
2018-08-18 19:47:00, 4271.385, 4272.39, 4270.38, 2, 4279.405, 4280.41, 4278.4, 2, 8.02, 8.02, 8.02, 2, 11.311549999999977, 11.313, 11.309, 120, 1491.7618583333342, 1491.785, 1491.748, 120, 1004.7014999999988, 1004.71, 1004.7, 60, 2.0, 2.0, 2.0, 60, 0.6496666666666661, 0.65, 0.64, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.12640000000000004, -0.12, -0.14, 50, -0.010000000000000002, 0.0, -0.1, 30, 102.29333333333335, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2965588018468187, 0.326754716878327, 0.226490057623948, 12, -0.864333333333333, -0.85, -0.87, 60, -1.4001666666666672, -1.38, -1.41, 60, 0.2912194789272026, 0.294808, 0.288123, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.123256704980804, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 308.5, 310.0, 307.0, 2, 284.0, 290.0, 278.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5587988557782, 1007.56627389132, 1007.55624541046, 12, 1007.0, 1007.0, 1007.0, 60, 102.30000000000001, 102.4, 102.1, 12, 0.22950000000000026, 0.26, 0.2, 60, -0.0033333333333333335, 0.0, -0.1, 30, 103.42, 103.5, 103.1, 30, , , , , 335.0821838378906, 343.8, 327.2, 600, 155.08216857910156, 163.79999999999995, 147.2, 600, 4.362000000000002, 5.7, 3.4, 600, 355.45751953125, 360.0, 1.1, 289, 175.45753479003906, 196.7, 147.2, 289, 2.92531418800354, 3.36617732048035, 2.42317008972168, 12, 16.40833282470703, 16.69999999999999, 16.19999999999999, 12, 13.358075141906738, 16.69999999999999, 10.5, 12, 326.3999938964844, 326.4, 326.4, 12, 328.8665466308594, 331.6, 327.2, 12, 182.4014129638672, 203.932410785086, 153.807453252963, 289, 2.4014172554016113, 349.772213283126, 0.637189974935723, 289, 189.87538146972656, 190.301803588867, 189.365386962891, 12, 203.55738830566406, 203.932410785086, 203.289520837192, 12, 200.5413055419922, 203.932410785086, 197.642545304707, 12, 153.0153350830078, 153.015333065152, 153.015333065152, 12, 155.5362548828125, 158.269495086897, 153.807453252963, 12, 6.602348804473877, 360.0, 1.1, 600, 186.60235595703125, 201.8, 173.39999999999998, 600, 4.884833333333335, 5.8, 3.6, 600, 4.995847750865052, 5.8, 3.8, 289, 5.504532394986518, 5.52547462892649, 5.46851915774941, 12, 4.9906071091538164, 5.66, 3.93, 289, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.258333333333333, 6.4, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.939997635056448, 5.7438652109199, 3.74582104528549, 289, 5.447305454933456, 5.46847882374389, 5.40938656524592, 12, 4.9347997186467865, 5.60304644597552, 3.87306493142014, 289, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 6.19199973184395, 6.34126680745174, 5.7438652109199, 12, 3.543487933171901, 3.5434879331719, 3.5434879331719, 12, , , , , , , , , 48.5679931640625, 53.686, 44.915, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 186.99185180664062, 187.0, 186.9, 540, 8933.708982443331, 8933.7096008, 8933.7083681, 60, 89.56181637405555, 89.56182668, 89.561806135, 60, 3844.1354279033344, 3844.2249014, 3844.0451682, 60, 38.73559046505555, 38.73708169, 38.7340861366667, 60, , , , , , , , , 47.712303161621094, 50.2, 45.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 194625.85333333295, 194657.47, 194557.57, 600, 0.7534270650263586, 0.9, 0.6, 1138, 186.32855224609375, 186.37, 186.28, 599, 186.3285369873047, 186.37, 186.28, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, -0.0, 600, 0.8771285475793004, 2.09, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.710489073459, 8933.711125, 8933.709929, 599, 89.56184148455756, 89.5618520833333, 89.56183215, 599, 3844.0425379782982, 3844.139857, 3843.955342, 599, 38.73404229963829, 38.7356642833333, 38.7325890333333, 599, , , , , 11.098497495826377, 12.0, 8.0, 599, 1.8203866432337301, 2.6, 1.5, 1138, 0.6700000000000023, 0.67, 0.67, 600, 8.333333333333303e-05, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -6.666666666666657e-05, 0.04, -0.04, 600, -0.0006677796327212006, 3.3, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6203866432337457, 2.4, 1.3, 1138, 0.0, -0.0, -0.0, 600, -3.333333333333311e-05, 0.06, -0.04, 600, 0.11284666666666668, 0.1248, 0.103, 60, , , , , , , , , , , , , , , , , 0.20899333333333342, 0.2312, 0.1907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739248275862074, 2.57496, 2.5732, 58, 31.828482758620687, 31.8316, 31.8261, 58, 1439.5346724137928, 1439.595, 1439.49, 58, -1.1424189655172416, -1.1299, -1.1519, 58
2018-08-18 19:48:00, 4331.8525, 4478.27, 4269.62, 4, 4339.857499999999, 4486.28, 4277.62, 4, 8.004999999999999, 8.01, 8.0, 4, 11.311600000000007, 11.314, 11.308, 120, 1491.7367083333345, 1491.773, 1491.686, 120, 1004.6936666666668, 1004.76, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.13399999999999992, -0.12, -0.14, 50, -0.08965517241379314, -0.0, -0.1, 29, 102.17586206896551, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.1961650292945668, 0.213022673019225, 0.172550253144209, 12, -0.8606666666666668, -0.85, -0.87, 60, -1.4010000000000005, -1.4, -1.41, 60, 0.29589343295019144, 0.296516, 0.294697, 522, 5.13772413793104, 5.158, 5.137, 522, -19.128754789271994, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 303.0, 304.0, 302.0, 2, 290.0, 298.0, 282.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5584723866059, 1007.61697165756, 1007.52671572489, 12, 1007.0, 1007.0, 1007.0, 60, 102.17500000000001, 102.3, 102.0, 12, 0.2238333333333336, 0.24, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.02666666666667, 103.6, 102.7, 30, , , , , 334.5061340332031, 349.2, 318.8, 601, 154.50611877441406, 169.20000000000005, 138.8, 601, 4.384193011647252, 5.9, 3.1, 601, 0.6328935027122498, 360.0, 1.1, 289, 180.6328887939453, 192.1, 146.60000000000002, 289, 2.3216657638549805, 2.43067288398743, 2.11052179336548, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 326.3999938964844, 326.4, 326.4, 12, 327.1000061035156, 327.2, 326.6, 12, 187.63998413085938, 199.260798602671, 153.27387953854, 289, 7.639978885650635, 341.367624772199, 4.57755277356478, 289, 189.2770233154297, 189.377380371094, 189.065963745117, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 153.0153350830078, 153.015333065152, 153.015333065152, 12, 153.71852111816406, 153.807453252963, 153.27387953854, 12, 3.017345428466797, 360.0, 1.1, 600, 183.01734924316406, 192.4, 177.70000000000005, 600, 5.619833333333353, 6.4, 4.4, 600, 5.6380622837370336, 6.4, 4.5, 289, 5.466050653139696, 5.48297651933702, 5.45025924645697, 12, 5.632705176767675, 6.4, 4.87, 288, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.216666666666666, 6.4, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.580566145186548, 6.34209707267726, 4.44184331607243, 289, 5.409366879431549, 5.42675039424887, 5.39321542600482, 12, 5.575180600125126, 6.34167426324739, 4.81151432050083, 288, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 6.158819028026297, 6.34209707267726, 5.7438652109199, 12, 3.543487933171901, 3.5434879331719, 3.5434879331719, 12, , , , , 1.596, 1.596, 1.596, 1, 48.4625358581543, 51.951, 44.861, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 186.9955596923828, 187.0, 186.9, 540, 8933.710237331665, 8933.7108441, 8933.7096211, 60, 89.56183728886111, 89.5618474016667, 89.5618270183333, 60, 3844.317480456667, 3844.4075909, 3844.227874, 60, 38.738624674277766, 38.740126515, 38.7371312333333, 60, , , , , , , , , 47.595394134521484, 49.35, 46.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 194725.85333333295, 194757.47, 194657.57, 600, 0.6161666666666812, 0.7, 0.6, 1200, 186.35433959960938, 186.37, 186.32, 600, 186.35433959960938, 186.37, 186.32, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333251, 0.01, -0.01, 600, 1.6931666666666711, 2.0, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.71177334442, 8933.712391, 8933.711127, 601, 89.56186287191667, 89.56187315, 89.5618521166667, 600, 3844.2378880881897, 3844.334162, 3844.140141, 601, 38.73729546052781, 38.7388978666667, 38.7356690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516166666666667, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0011166666666666673, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0003999999999999998, 0.04, -0.03, 600, 0.004500000000000003, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3161666666666372, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999984, 0.04, -0.05, 600, 0.11279166666666665, 0.1276, 0.0969, 60, , , , , , , , , , , , , , , , , 0.20887333333333336, 0.2362, 0.1794, 60, -0.009833333333333335, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573809482758621, 2.57491, 2.57298, 58, 31.828351724137928, 31.831, 31.8267, 58, 1439.5281724137928, 1439.592, 1439.479, 58, -1.1437586206896548, -1.1301, -1.154, 58
2018-08-18 19:49:00, 4274.028, 4278.31, 4269.55, 5, 4282.0419999999995, 4286.33, 4277.57, 5, 8.014, 8.02, 8.0, 5, 11.30234166666668, 11.308, 11.299, 120, 1491.7494083333331, 1491.768, 1491.728, 120, 1004.7476666666668, 1004.76, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.6346666666666667, 0.64, 0.63, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.13719999999999996, -0.12, -0.14, 50, -0.020689655172413793, -0.0, -0.1, 29, 102.04482758620692, 102.3, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.26168583403029794, 0.299786394422483, 0.186052792509201, 12, -0.8573333333333337, -0.85, -0.87, 60, -1.4003333333333339, -1.4, -1.41, 60, 0.2959734740882918, 0.29648, 0.291841, 521, 5.137846449136281, 5.158, 5.137, 521, -19.117447216890557, -16.29, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 299.0, 300.0, 298.0, 2, 289.5, 294.0, 285.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6040196617801, 1007.61697167206, 1007.58633112296, 12, 1007.0, 1007.0, 1007.0, 60, 102.04166666666667, 102.3, 101.9, 12, 0.2006666666666666, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 29, 103.47241379310346, 103.7, 103.3, 29, , , , , 333.71466064453125, 346.0, 318.0, 598, 153.7146759033203, 166.0, 138.0, 598, 4.268227424749166, 5.6, 2.7, 598, 1.8482125997543335, 360.0, 1.1, 289, 181.84820556640625, 189.6, 171.20000000000005, 289, 2.0570266246795654, 2.10796356201172, 2.01648712158203, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.86673355102539, 16.69999999999999, 12.099999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 326.6000061035156, 326.6, 326.6, 12, 188.86817932128906, 196.730909243132, 178.108385143136, 289, 8.868173599243164, 358.919608622539, 0.330173480464396, 289, 189.02252197265625, 189.075820922852, 188.981964111328, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 202.07327270507812, 203.932410785086, 199.260798602671, 12, 153.0153350830078, 153.015333065152, 153.015333065152, 12, 153.2738800048828, 153.27387953854, 153.27387953854, 12, 1.8031123876571655, 360.0, 1.1, 600, 181.80311584472656, 189.6, 171.20000000000005, 600, 5.379666666666684, 6.1, 4.5, 600, 5.380968858131484, 6.1, 4.5, 289, 5.513806527260589, 5.53462335867312, 5.48986860304288, 12, 5.390056621579108, 5.99, 4.84, 289, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7166666666666663, 3.8, 3.6, 12, 5.323625643120146, 6.04280537671544, 4.44100936536511, 289, 5.457767386945221, 5.4765658131561, 5.43432580069209, 12, 5.3327629272029515, 5.9328246840562, 4.78238760851194, 289, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 6.342097072677261, 6.34209707267726, 6.34209707267726, 12, 3.6783766745809596, 3.74582104528549, 3.5434879331719, 12, , , , , , , , , 48.61681365966797, 51.842, 45.696, 60, , , , , 194826.16666666666, 194857.0, 194758.0, 60, 186.9990692138672, 187.0, 186.9, 540, 8933.711451665, 8933.7120522, 8933.7108633, 60, 89.56185752775005, 89.5618675366667, 89.5618477216667, 60, 3844.4997639966673, 3844.5905409, 3844.4105616, 60, 38.7416627332778, 38.7431756816667, 38.7401760266667, 60, , , , , , , , , 47.71707534790039, 50.2, 45.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 194825.8073956599, 194857.38, 194757.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.37738037109375, 186.4, 186.34, 600, 186.37738037109375, 186.4, 186.34, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, -0.01, 600, 1.8371666666666582, 2.08, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.71301962772, 8933.713651, 8933.712393, 599, 89.561883643, 89.5618941833333, 89.5618731833333, 600, 3844.429670233721, 3844.522845, 3844.334451, 599, 38.7404918508889, 38.7420474166667, 38.7389027, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 1.0697461435190311e-19, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0003833333333333328, 0.05, -0.04, 600, 0.02566666666666669, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00041666666666666664, 0.04, -0.04, 600, 0.11168833333333335, 0.1235, 0.1029, 60, , , , , , , , , , , , , , , , , 0.20685166666666666, 0.2287, 0.1905, 60, -0.15066666666666678, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574061034482759, 2.57463, 2.57358, 58, 31.8284051724138, 31.8316, 31.8265, 58, 1439.5432068965522, 1439.573, 1439.517, 58, -1.1406155172413792, -1.1343, -1.1459, 58
2018-08-18 19:50:00, 4269.9974999999995, 4276.18, 4260.65, 4, 4278.0075, 4284.19, 4268.66, 4, 8.01, 8.01, 8.01, 4, 11.303058333333347, 11.307, 11.299, 120, 1491.7459999999996, 1491.761, 1491.734, 120, 1004.7036666666673, 1004.75, 1004.53, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.1252, -0.12, -0.14, 50, -0.02413793103448276, -0.0, -0.1, 29, 102.42758620689655, 102.6, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.307292832714945, 0.353676304209898, 0.213022673019225, 12, -0.8530000000000009, -0.85, -0.87, 60, -1.400833333333334, -1.4, -1.41, 60, 0.29514974712643705, 0.29639, 0.294052, 522, 5.137683908045982, 5.158, 5.137, 522, -19.12954022988502, -18.78, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 294.5, 296.0, 293.0, 2, 280.0, 282.0, 278.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5638598124833, 1007.60638807177, 1007.41584793673, 12, 1007.0, 1007.0, 1007.0, 60, 102.44166666666666, 102.6, 102.2, 12, 0.21150000000000035, 0.23, 0.18, 60, 0.048275862068965524, 0.1, -0.0, 29, 103.14137931034483, 103.7, 102.7, 29, , , , , 336.1123046875, 346.5, 315.1, 601, 156.1123046875, 166.5, 135.10000000000002, 601, 4.003826955074873, 5.4, 2.8, 601, 1.9236453771591187, 360.0, 1.1, 289, 181.92364501953125, 191.6, 146.2, 289, 1.9360569715499878, 2.08180022239685, 1.83415520191193, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 11.23640251159668, 11.599999999999994, 9.599999999999994, 11, 326.2727355957031, 326.4, 326.2, 11, 326.345458984375, 326.6, 326.2, 11, 188.9482879638672, 198.762508906905, 152.794881509443, 289, 8.94828987121582, 338.536941356986, 1.5331101446904, 289, 188.90542602539062, 189.036758422852, 188.806671142578, 11, 203.93240356445312, 203.932410785086, 203.932410785086, 11, 198.39317321777344, 198.762508906905, 196.730909243132, 11, 152.8750457763672, 153.015333065152, 152.794881509443, 11, 152.9690704345703, 153.27387953854, 152.794881509443, 11, 4.653470039367676, 360.0, 1.1, 601, 184.65347290039062, 192.4, 174.60000000000002, 601, 5.137271214642258, 5.9, 4.2, 601, 5.1626297577854645, 5.9, 4.3, 289, 5.474194169465236, 5.50408022130013, 5.45691562932226, 11, 5.167294746775713, 5.68, 4.51, 289, 6.549999999999998, 6.55, 6.55, 11, 6.700000000000002, 6.7, 6.7, 11, 6.218181818181819, 6.4, 6.1, 11, 3.8, 3.8, 3.8, 11, 5.104371613416601, 5.84530473922868, 4.23876921441414, 289, 5.416302227450192, 5.44475706316955, 5.39972183556804, 11, 5.109080827690694, 5.62116478446981, 4.45252356207213, 289, 6.493281175656093, 6.49328117565609, 6.49328117565609, 11, 6.644633313302629, 6.64463331330263, 6.64463331330263, 11, 6.15156777605817, 6.34209707267726, 6.04280537671544, 11, 3.745821045285489, 3.74582104528549, 3.74582104528549, 11, , , , , , , , , 48.72738265991211, 53.218, 44.375, 60, , , , , 194926.16666666666, 194957.0, 194858.0, 60, 186.99777221679688, 187.0, 186.9, 540, 8933.712681431667, 8933.7132888, 8933.7120729, 60, 89.56187802386115, 89.5618881466667, 89.5618678816667, 60, 3844.6872606883326, 3844.7798389, 3844.5936476, 60, 38.744787678138884, 38.7463306483333, 38.74322746, 60, , , , , , , , , 47.953556060791016, 49.83, 45.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 194925.69666666706, 194957.38, 194857.48, 600, 0.627166666666686, 0.7, 0.6, 1200, 186.35235595703125, 186.39, 186.33, 600, 186.35235595703125, 186.39, 186.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.391533333333334, 3.34, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.714236166657, 8933.7148, 8933.713653, 600, 89.56190393611111, 89.5619133333333, 89.5618942166667, 600, 3844.605372776665, 3844.684712, 3844.523136, 600, 38.74342287961112, 38.7447452, 38.7420522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.527166666666642, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 3.3333333333333545e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -6.666666666666653e-05, 0.03, -0.04, 600, -0.021333333333333305, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.327166666666676, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00048333333333333323, 0.04, -0.05, 600, 0.11517500000000001, 0.1243, 0.1033, 60, , , , , , , , , , , , , , , , , 0.2133116666666666, 0.2302, 0.1913, 60, -0.016666666666666673, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57392596491228, 2.57445, 2.57355, 57, 31.827808771929828, 31.8312, 31.8255, 57, 1439.5368245614036, 1439.565, 1439.515, 57, -1.141777192982456, -1.1355, -1.1462, 57
2018-08-18 19:51:00, 4274.388000000001, 4280.67, 4268.32, 5, 4282.394, 4288.68, 4276.33, 5, 8.006, 8.01, 8.0, 5, 11.306333333333331, 11.31, 11.303, 120, 1491.75225, 1491.762, 1491.744, 120, 1004.6711666666669, 1004.69, 1004.52, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.13879999999999992, -0.12, -0.14, 50, -0.05862068965517243, -0.0, -0.1, 29, 102.0448275862069, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.22105409922356992, 0.326754716878327, 0.172550253144209, 12, -0.8503333333333342, -0.85, -0.87, 60, -1.4011666666666671, -1.4, -1.41, 60, 0.2937634856046069, 0.294309, 0.293168, 521, 5.13788675623801, 5.158, 5.137, 521, -19.130978886756196, -18.36, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 290.0, 291.0, 289.0, 2, 280.0, 280.0, 280.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5307095432341, 1007.54677296464, 1007.45596184266, 12, 1007.0, 1007.0, 1007.0, 60, 102.05000000000001, 102.4, 101.9, 12, 0.24799999999999997, 0.28, 0.21, 60, 0.026666666666666665, 0.1, 0.0, 30, 103.48000000000003, 103.6, 103.3, 30, , , , , 336.2565612792969, 344.9, 324.1, 601, 156.25657653808594, 164.89999999999998, 144.10000000000002, 601, 3.970881863560733, 5.6, 2.9, 601, 1.4644547700881958, 360.0, 1.1, 289, 181.46446228027344, 191.9, 150.5, 289, 1.8716901540756226, 1.93120872974396, 1.78442025184631, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.674999237060547, 11.900000000000006, 11.599999999999994, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 188.48251342773438, 199.063751150064, 157.143141233146, 289, 8.482516288757324, 342.506166769873, 2.65274306208289, 289, 188.8563995361328, 188.90690612793, 188.76774597168, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 198.8378143310547, 199.063751150064, 198.762508906905, 12, 152.7948760986328, 152.794881509443, 152.794881509443, 12, 152.7948760986328, 152.794881509443, 152.794881509443, 12, 3.2959797382354736, 360.0, 1.1, 598, 183.2959747314453, 194.0, 175.70000000000005, 598, 5.289130434782598, 5.9, 4.2, 598, 5.319723183391007, 5.9, 4.3, 289, 5.444900985172883, 5.45577455048408, 5.42698028363888, 12, 5.321564263322884, 5.8, 4.72727272727273, 290, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 5.983333333333333, 6.1, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.262108196606788, 5.8458770742101, 4.24245555093441, 289, 5.387118275548439, 5.39842578663034, 5.36894776999861, 12, 5.26391907172844, 5.74376787581851, 4.67204850930216, 290, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 5.9279305335873245, 6.04280537671544, 5.8458770742101, 12, 3.745821045285489, 3.74582104528549, 3.74582104528549, 12, , , , , , , , , 48.182838439941406, 51.923, 45.166, 60, , , , , 195026.16666666666, 195057.0, 194958.0, 60, 186.99925231933594, 187.0, 186.9, 540, 8933.713900766666, 8933.7144862, 8933.7133086, 60, 89.56189834611111, 89.5619081033333, 89.5618884766667, 60, 3844.8734053333337, 3844.9617662, 3844.7829189, 60, 38.74789008888889, 38.74936277, 38.7463819816667, 60, , , , , , , , , 47.225162506103516, 49.57, 45.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 195025.69666666706, 195057.38, 194957.48, 600, 0.7000000000000128, 0.7, 0.7, 1198, 186.33851623535156, 186.36, 186.31, 599, 186.33851623535156, 186.36, 186.31, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.0, -0.01, 599, 3.624524207011704, 3.78, 3.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.715396672782, 8933.716012, 8933.714802, 599, 89.56192327787976, 89.5619335333333, 89.5619133666667, 599, 3844.7670994757937, 3844.855298, 3844.685016, 599, 38.74611832459655, 38.7475883, 38.7447502666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6293823038397308, 1.9, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.000634390651085142, 0.05, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.000617696160267112, 0.04, -0.04, 599, -0.03021702838063441, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4514190317195197, 1.8, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.00021702838063439024, 0.03, -0.04, 599, 0.11311000000000003, 0.1238, 0.1044, 60, , , , , , , , , , , , , , , , , 0.209485, 0.2293, 0.1934, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738144642857144, 2.57465, 2.57295, 56, 31.827323214285713, 31.8323, 31.8251, 56, 1439.5316607142852, 1439.584, 1439.477, 56, -1.1427178571428571, -1.1313, -1.1543, 56
2018-08-18 19:52:00, 4305.075, 4386.41, 4275.48, 4, 4313.0775, 4394.41, 4283.48, 4, 8.0025, 8.01, 8.0, 4, 11.311891666666687, 11.316, 11.308, 120, 1491.7488750000005, 1491.765, 1491.735, 120, 1004.6683333333345, 1004.68, 1004.65, 60, 2.0, 2.0, 2.0, 60, 0.5980000000000003, 0.63, 0.57, 60, 0.0, 0.0, 0.0, 12, -0.1356, -0.12, -0.14, 50, -0.0033333333333333335, -0.0, -0.1, 30, 102.48666666666668, 102.7, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.3368449561635695, 0.353676304209898, 0.299786394422483, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4018333333333335, -1.4, -1.41, 60, 0.29512820689655195, 0.296211, 0.293791, 522, 5.137643678160925, 5.158, 5.137, 522, -19.098888888888855, -18.36, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 285.5, 286.0, 285.0, 2, 269.5, 273.0, 266.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5253252480039, 1007.53618936075, 1007.50610413605, 12, 1007.0, 1007.0, 1007.0, 60, 102.47500000000001, 102.6, 102.2, 12, 0.2891666666666668, 0.31, 0.26, 60, 0.08333333333333336, 0.1, 0.0, 30, 103.50333333333333, 104.3, 103.0, 30, , , , , 334.3321838378906, 346.2, 316.6, 598, 154.3321990966797, 166.20000000000005, 136.60000000000002, 598, 4.204849498327755, 5.6, 3.0, 598, 1.3341865539550781, 360.0, 1.1, 288, 181.3341827392578, 190.2, 175.70000000000005, 288, 1.875301480293274, 1.96014893054962, 1.79259288311005, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 326.20001220703125, 326.2, 326.2, 12, 328.49176025390625, 330.5, 326.2, 12, 188.34925842285156, 197.331781378659, 182.652080007335, 288, 8.349252700805664, 17.3317813786592, 2.65208000733463, 288, 188.8665313720703, 188.953704833984, 188.753936767578, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 199.06375122070312, 199.063751150064, 199.063751150064, 12, 152.7948760986328, 152.794881509443, 152.794881509443, 12, 155.108154296875, 157.143141233146, 152.794881509443, 12, 1.3228875398635864, 360.0, 1.1, 601, 181.32289123535156, 190.5, 175.39999999999998, 601, 5.548752079866885, 6.3, 4.2, 601, 5.545833333333328, 6.3, 4.2, 288, 5.4070219890096425, 5.41894227445558, 5.39668393782383, 12, 5.532856691919194, 6.23, 4.43, 288, 6.549999999999998, 6.55, 6.55, 12, 6.700000000000002, 6.7, 6.7, 12, 6.074999999999999, 6.3, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.487950139706879, 6.241524162119, 4.14697596980474, 288, 5.349245029951738, 5.36023813453051, 5.33713703185041, 12, 5.475001085311533, 6.17142553648446, 4.37367249661665, 288, 6.493281175656093, 6.49328117565609, 6.49328117565609, 12, 6.64463331330263, 6.64463331330263, 6.64463331330263, 12, 6.018453643804887, 6.241524162119, 5.8458770742101, 12, 3.745821045285489, 3.74582104528549, 3.74582104528549, 12, , , , , , , , , 49.03244400024414, 53.667, 44.276, 60, , , , , 195126.16666666666, 195157.0, 195058.0, 60, 187.0, 187.0, 187.0, 539, 8933.71509091, 8933.7156617, 8933.7145076, 60, 89.56191818183332, 89.561927695, 89.56190846, 60, 3845.0543035033315, 3845.1444957, 3844.9647809, 60, 38.750905058388895, 38.7524082616667, 38.749413015, 60, , , , , , , , , 48.12641525268555, 50.85, 45.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 195125.69666666703, 195157.38, 195057.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.33340454101562, 186.36, 186.3, 600, 186.33340454101562, 186.36, 186.3, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, -0.0, -0.01, 600, 3.466966666666672, 3.56, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.716627203336, 8933.717204, 8933.716014, 600, 89.56194378672221, 89.5619534, 89.5619335666667, 600, 3844.947403955001, 3845.040462, 3844.855588, 600, 38.74912339925002, 38.7506743666667, 38.7475931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6406666666666236, 1.9, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, 6.666666666666678e-05, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0005833333333333337, 0.04, -0.05, 600, -0.009000000000000001, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4486666666667007, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0002500000000000001, 0.04, -0.04, 600, 0.11247166666666668, 0.1198, 0.1039, 60, , , , , , , , , , , , , , , , , 0.2083083333333334, 0.2218, 0.1924, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574024999999999, 2.57475, 2.57323, 60, 31.82683333333333, 31.8305, 31.8249, 60, 1439.545866666667, 1439.588, 1439.498, 60, -1.1395966666666666, -1.1308, -1.1496, 60
2018-08-18 19:53:00, 4270.573333333333, 4274.96, 4262.78, 3, 4278.583333333333, 4282.97, 4270.79, 3, 8.01, 8.01, 8.01, 3, 11.315958333333347, 11.318, 11.314, 120, 1491.7500583333335, 1491.759, 1491.74, 120, 1004.6458333333347, 1004.66, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.5686666666666669, 0.57, 0.53, 60, 0.0, 0.0, 0.0, 12, -0.13279999999999995, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 102.23103448275859, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.3020298419580599, 0.313276408360139, 0.272771163367338, 12, -0.8498333333333342, -0.84, -0.85, 60, -1.4005000000000005, -1.38, -1.41, 60, 0.29654332245681364, 0.298183, 0.295886, 521, 5.137685220729373, 5.158, 5.137, 521, -19.114472168905912, -18.78, -19.61, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 283.5, 284.0, 283.0, 2, 269.0, 269.0, 269.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.50109002585, 1007.51613273818, 1007.37573469678, 12, 1007.0, 1007.0, 1007.0, 60, 102.21666666666668, 102.3, 102.0, 12, 0.29916666666666686, 0.32, 0.28, 60, 0.10000000000000005, 0.2, 0.0, 30, 103.70666666666664, 104.3, 103.3, 30, , , , , 335.1265563964844, 343.6, 324.2, 600, 155.12657165527344, 163.60000000000002, 144.2, 600, 4.43533333333333, 5.7, 3.5, 600, 2.677541971206665, 360.0, 1.1, 289, 182.6775360107422, 189.4, 144.60000000000002, 289, 1.7490200996398926, 1.81789946556091, 1.68910956382751, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.591689109802246, 11.900000000000006, 10.199999999999989, 12, 325.933349609375, 326.2, 324.6, 12, 329.1591491699219, 330.5, 324.6, 12, 189.70730590820312, 196.515956208458, 151.274840339199, 289, 9.707308769226074, 340.170516810889, 2.35678588420279, 289, 188.75047302246094, 188.832931518555, 188.684814453125, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 198.7484893798828, 199.063751150064, 197.331781378659, 12, 152.54156494140625, 152.794881509443, 151.274840339199, 12, 155.80445861816406, 157.143141233146, 151.274840339199, 12, 3.2404685020446777, 360.0, 1.1, 601, 183.24046325683594, 189.6, 175.39999999999998, 601, 5.777038269550747, 6.5, 4.8, 601, 5.7809688581314855, 6.5, 4.9, 289, 5.431380337054089, 5.44549222797927, 5.41787072243345, 12, 5.785011009751495, 6.42, 5.00909090909091, 289, 6.539166666666666, 6.55, 6.42, 12, 6.666666666666668, 6.7, 6.5, 12, 6.466666666666666, 6.5, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.72292823102469, 6.44651603418932, 4.84049360635939, 289, 5.372649656993652, 5.38632123540925, 5.35912740202679, 12, 5.726906371798065, 6.36395692986897, 4.95141139968027, 289, 6.4825041551738325, 6.49328117565609, 6.36395692986897, 12, 6.611613766783743, 6.64463331330263, 6.44651603418932, 12, 6.412667145323623, 6.44651603418932, 6.241524162119, 12, 3.745821045285489, 3.74582104528549, 3.74582104528549, 12, 1.118, 1.118, 1.118, 1, , , , , 49.15959930419922, 53.302, 45.099, 60, , , , , 195226.16666666666, 195257.0, 195158.0, 60, 187.0, 187.0, 187.0, 541, 8933.716265419998, 8933.7168507, 8933.7156806, 60, 89.56193775699998, 89.5619475116667, 89.56192801, 60, 3845.239671873334, 3845.3312877, 3845.1476016, 60, 38.75399453122223, 38.7555214616667, 38.7524600266667, 60, , , , , , , , , 48.21796798706055, 50.53, 46.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 195225.70233333358, 195257.39, 195157.48, 600, 0.700000000000013, 0.7, 0.7, 1202, 186.32029724121094, 186.36, 186.29, 601, 186.32029724121094, 186.36, 186.29, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.3077038269550587, 3.39, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.717792925125, 8933.718388, 8933.717206, 601, 89.56196321541877, 89.5619731333333, 89.5619534333333, 601, 3845.1320120981713, 3845.221638, 3845.040763, 601, 38.752200201636136, 38.7536939666667, 38.7506793833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.672046589018299, 1.8, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00039933444259567403, 0.04, -0.03, 601, -0.009966722129783554, -0.0, -0.01, 601, 0.00029950083194675537, 0.04, -0.04, 601, 0.004825291181364379, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4841930116472102, 1.6, 1.4, 1202, 0.0, -0.0, -0.0, 601, -8.319467554076547e-05, 0.04, -0.04, 601, 0.11324333333333335, 0.124, 0.0966, 60, , , , , , , , , , , , , , , , , 0.2097383333333334, 0.2297, 0.1789, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745627586206896, 2.57548, 2.57372, 58, 31.82695517241379, 31.8312, 31.8243, 58, 1439.5782931034482, 1439.634, 1439.529, 58, -1.1328258620689655, -1.1212, -1.1432, 58
2018-08-18 19:54:00, 4271.9400000000005, 4331.29, 4205.84, 4, 4279.95, 4339.3, 4213.85, 4, 8.01, 8.01, 8.01, 4, 11.314566666666678, 11.317, 11.313, 120, 1491.7325583333338, 1491.75, 1491.718, 120, 1004.6535000000014, 1004.66, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 0.0, 0.0, 0.0, 12, -0.13599999999999995, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 101.94827586206897, 102.2, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2671307317526253, 0.299786394422483, 0.245708849250889, 12, -0.8483333333333343, -0.84, -0.85, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.3016299521988528, 0.305035, 0.298027, 523, 5.1375621414914034, 5.158, 5.137, 523, -19.079464627151026, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 281.0, 281.0, 281.0, 2, 265.5, 267.0, 264.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5094472010759, 1007.51613289057, 1007.4860475397, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333331, 102.2, 101.8, 12, 0.33549999999999974, 0.35, 0.31, 60, 0.15666666666666662, 0.2, 0.1, 30, 103.86333333333337, 104.3, 103.4, 30, , , , , 334.9655456542969, 346.5, 322.0, 601, 154.9655303955078, 166.5, 142.0, 601, 4.245590682196337, 5.8, 3.2, 601, 358.48248291015625, 360.0, 1.1, 289, 178.48248291015625, 192.1, 142.0, 289, 1.6945589780807495, 1.85341954231262, 1.35772204399109, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 10.524959564208984, 12.099999999999994, 9.400000000000006, 12, 324.166748046875, 324.6, 322.0, 12, 324.166748046875, 324.6, 322.0, 12, 185.46746826171875, 199.256431635027, 148.608600225712, 289, 5.467471599578857, 358.918399965694, 0.322020555563142, 289, 188.70065307617188, 188.855987548828, 188.367370605469, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 197.65777587890625, 199.256431635027, 196.515956208458, 12, 150.83055114746094, 151.274840339199, 148.608600225712, 12, 150.83055114746094, 151.274840339199, 148.608600225712, 12, 0.018916836008429527, 360.0, 1.1, 598, 180.0189208984375, 192.4, 168.39999999999998, 598, 5.238127090301011, 6.5, 4.2, 598, 5.255017301038052, 6.5, 4.2, 289, 5.3958511772327045, 5.42435233160621, 5.36849930843706, 12, 5.2598295454545445, 6.19, 4.51, 288, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.1982658548019165, 6.44384929834442, 4.1452391988, 289, 5.337278165069187, 5.36449175594303, 5.31216573483185, 12, 5.203152986414935, 6.13208243502884, 4.45217936712419, 288, 6.36395692986897, 6.36395692986897, 6.36395692986897, 12, 6.44651603418932, 6.44651603418932, 6.44651603418932, 12, 6.44651603418932, 6.44651603418932, 6.44651603418932, 12, 3.745821045285489, 3.74582104528549, 3.74582104528549, 12, , , , , , , , , 47.31804656982422, 51.714, 42.908, 60, , , , , 195326.16666666666, 195357.0, 195258.0, 60, 187.0, 187.0, 187.0, 539, 8933.717469595, 8933.718068, 8933.7168714, 60, 89.56195782658331, 89.5619678, 89.5619478566667, 60, 3845.4231704983345, 3845.5108546, 3845.3343747, 60, 38.75705284163887, 38.7585142433333, 38.7555729116667, 60, , , , , , , , , 46.55662155151367, 48.76, 44.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 195325.70666666707, 195357.39, 195257.49, 600, 0.7000000000000128, 0.7, 0.7, 1198, 186.3240509033203, 186.35, 186.29, 599, 186.3240509033203, 186.35, 186.29, 599, 0.0, 0.0, 0.0, 599, -0.0006677796327212023, 0.0, -0.01, 599, 3.6019866444073543, 3.95, 3.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.719007925005, 8933.71962, 8933.71839, 600, 89.56198344838621, 89.5619936333333, 89.5619731666667, 599, 3845.312086866669, 3845.406248, 3845.22193, 600, 38.755198827824096, 38.7567659166667, 38.7536988333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6145242070116508, 1.7, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, -3.338898163606044e-05, 0.04, -0.04, 599, -0.009949916527545772, -0.0, -0.01, 599, 0.0003505843071786307, 0.04, -0.04, 599, -0.029716193656093483, 2.8, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4290484140233992, 1.6, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0005008347245409016, 0.05, -0.05, 599, 0.11164, 0.1219, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20675999999999997, 0.2257, 0.1867, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745945614035084, 2.57515, 2.57409, 57, 31.828122807017543, 31.8301, 31.8261, 57, 1439.5765263157896, 1439.611, 1439.549, 57, -1.1335175438596494, -1.1259, -1.1394, 57
2018-08-18 19:55:00, 4284.32, 4326.49, 4269.63, 4, 4292.3275, 4334.5, 4277.64, 4, 8.007499999999999, 8.01, 8.0, 4, 11.315583333333349, 11.317, 11.314, 120, 1491.729658333332, 1491.742, 1491.712, 120, 1004.6614999999991, 1004.67, 1004.64, 60, 2.0, 2.0, 2.0, 60, 0.5246666666666664, 0.53, 0.52, 60, 0.0, 0.0, 0.0, 12, -0.14320000000000013, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 102.47999999999998, 102.6, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.3379720413344008, 0.353676304209898, 0.313276408360139, 12, -0.8440000000000011, -0.84, -0.85, 60, -1.3968333333333336, -1.38, -1.41, 60, 0.3049797351247601, 0.305773, 0.303778, 521, 5.137685220729374, 5.158, 5.137, 521, -19.096353166986535, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 278.0, 279.0, 277.0, 2, 262.5, 264.0, 261.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5186400806216, 1007.52616147132, 1007.50610450048, 12, 1007.0, 1007.0, 1007.0, 60, 102.48333333333335, 102.6, 102.3, 12, 0.2801666666666665, 0.31, 0.26, 60, 0.017857142857142856, 0.1, 0.0, 28, 103.56071428571431, 104.3, 103.2, 28, , , , , 331.8578186035156, 345.4, 316.9, 599, 151.85780334472656, 165.39999999999998, 136.89999999999998, 599, 4.2869782971619355, 5.7, 1.9, 599, 355.70654296875, 360.0, 1.1, 287, 175.70652770996094, 184.3, 139.5, 287, 0.9568735361099243, 1.32698333263397, 0.567854166030884, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 319.72723388671875, 322.0, 319.5, 11, 319.72723388671875, 322.0, 319.5, 11, 182.6611785888672, 191.343920532923, 146.101847828354, 287, 2.661177396774292, 359.82342189674, 0.117584256652151, 287, 187.956787109375, 188.33772277832, 187.562210083008, 11, 203.93240356445312, 203.932410785086, 203.932410785086, 11, 199.2564239501953, 199.256431635027, 199.256431635027, 11, 146.32968139648438, 148.608600225712, 146.101847828354, 11, 146.32968139648438, 148.608600225712, 146.101847828354, 11, 357.261474609375, 360.0, 1.1, 600, 177.261474609375, 184.9, 169.79999999999995, 600, 5.2929999999999975, 5.8, 4.7, 600, 5.304181184668991, 5.8, 4.7, 287, 5.368241222387043, 5.37891462150017, 5.34612456747405, 11, 5.304874881216345, 5.73, 4.79, 287, 6.420000000000001, 6.42, 6.42, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.8, 3.8, 3.8, 11, 5.246650795308222, 5.74312841272516, 4.64486755077767, 287, 5.309909764767022, 5.32072605666054, 5.28771184265673, 11, 5.247281206600755, 5.67099683506354, 4.73308561883004, 287, 6.36395692986897, 6.36395692986897, 6.36395692986897, 11, 6.446516034189321, 6.44651603418932, 6.44651603418932, 11, 6.444334159407128, 6.44651603418932, 6.44384929834442, 11, 3.745821045285489, 3.74582104528549, 3.74582104528549, 11, , , , , , , , , 47.80965805053711, 51.829, 44.157, 60, , , , , 195426.16666666666, 195457.0, 195358.0, 60, 187.0, 187.0, 187.0, 541, 8933.718687336668, 8933.7192764, 8933.7180883, 60, 89.5619781222778, 89.56198794, 89.5619681383333, 60, 3845.6033500999997, 3845.6936471, 3845.5137655, 60, 38.760055835, 38.761560785, 38.7585627583333, 60, , , , , , , , , 46.93107986450195, 49.12, 44.34, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 195425.75955074915, 195457.49, 195357.49, 601, 0.727763923524518, 0.9, 0.7, 1203, 186.3353729248047, 186.36, 186.31, 601, 186.3353729248047, 186.36, 186.31, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, -0.0, -0.01, 601, 3.888421926910303, 4.09, 3.53, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.720248574036, 8933.720915, 8933.719623, 601, 89.56200412549829, 89.56201525, 89.5619936666667, 602, 3845.5024660615645, 3845.602469, 3845.406542, 601, 38.758371770514906, 38.76004115, 38.7567708, 602, , , , , 12.0, 12.0, 12.0, 602, 1.852452202826254, 2.7, 1.6, 1203, 0.6700000000000023, 0.67, 0.67, 601, 0.0005990016638935107, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0005324459234608987, 0.04, -0.05, 601, -0.041098169717138124, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.662427265170413, 2.5, 1.4, 1203, 0.0, -0.0, -0.0, 601, -0.0006988352745424293, 0.04, -0.04, 601, 0.11282833333333334, 0.1195, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20895166666666667, 0.2214, 0.1966, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743443103448285, 2.57487, 2.57395, 58, 31.82816896551724, 31.8312, 31.8266, 58, 1439.5612241379306, 1439.593, 1439.538, 58, -1.1367568965517238, -1.1299, -1.1417, 58
2018-08-18 19:56:00, 4346.818333333334, 4545.59, 4267.87, 6, 4354.823333333334, 4553.59, 4275.88, 6, 8.005, 8.01, 8.0, 6, 11.31574166666668, 11.318, 11.313, 120, 1491.7182416666665, 1491.731, 1491.708, 120, 1004.6628333333325, 1004.67, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.520333333333333, 0.53, 0.52, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.06666666666666668, -0.0, -0.1, 30, 102.35999999999997, 102.5, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.2520475817661444, 0.340221341630752, 0.186052792509201, 12, -0.8408333333333344, -0.84, -0.85, 60, -1.3903333333333332, -1.38, -1.4, 60, 0.30136013793103444, 0.303979, 0.299089, 522, 5.137603448275868, 5.158, 5.137, 522, -19.08475095785438, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 275.0, 276.0, 274.0, 2, 261.0, 263.0, 259.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.519799879985, 1007.52671696212, 1007.48604781818, 12, 1007.0, 1007.0, 1007.0, 60, 102.34166666666665, 102.5, 102.1, 12, 0.22116666666666662, 0.26, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.50000000000004, 103.7, 103.3, 30, , , , , 333.654052734375, 341.7, 322.6, 601, 153.654052734375, 161.70000000000005, 142.60000000000002, 601, 4.386356073211316, 6.2, 2.9, 601, 358.13812255859375, 360.0, 1.1, 287, 178.1381072998047, 189.4, 146.60000000000002, 287, 0.11349640786647797, 359.911834716797, 0.040462289005518, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 11.200074195861816, 12.099999999999994, 9.400000000000006, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 185.120849609375, 196.501721131802, 153.265174157157, 287, 5.120855331420898, 340.444172715269, 0.327169498986507, 287, 187.10047912597656, 187.435043334961, 186.799423217773, 12, 203.93240356445312, 203.932410785086, 203.932410785086, 12, 198.10867309570312, 199.256431635027, 196.501721131802, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 0.24296435713768005, 360.0, 1.1, 602, 180.2429656982422, 189.4, 173.20000000000005, 602, 5.3016611295681155, 6.3, 4.1, 602, 5.341811846689897, 6.3, 4.2, 287, 5.356509227567954, 5.37164127423823, 5.34316845382221, 12, 5.342705176767673, 6.17, 4.37272727272727, 288, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.283333333333332, 6.5, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.284349864108907, 6.24443062989215, 4.14307847494333, 287, 5.300263525620058, 5.31492584632868, 5.28641738736208, 12, 5.28528954511339, 6.11023811173458, 4.3144722821325, 288, 6.36395692986897, 6.36395692986897, 6.36395692986897, 12, 6.44651603418932, 6.44651603418932, 6.44651603418932, 12, 6.220096337432356, 6.44384929834442, 5.75537441410678, 12, 3.745821045285489, 3.74582104528549, 3.74582104528549, 12, , , , , , , , , 48.173919677734375, 50.833, 44.035, 60, , , , , 195526.16666666666, 195557.0, 195458.0, 60, 187.0, 187.0, 187.0, 541, 8933.719887555, 8933.7204847, 8933.7192964, 60, 89.56199812591665, 89.5620080783333, 89.5619882733333, 60, 3845.787193425001, 3845.8762449, 3845.6968957, 60, 38.76311989041667, 38.7646040816667, 38.7616149283333, 60, , , , , , , , , 47.129390716552734, 48.85, 44.79, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 195525.82055091858, 195557.39, 195457.59, 599, 0.7255639097744511, 0.9, 0.7, 1197, 186.3346405029297, 186.36, 186.31, 599, 186.3346405029297, 186.36, 186.31, 599, 0.0, 0.0, 0.0, 599, -0.005425709515859724, -0.0, -0.01, 599, 3.741318864774618, 4.17, 3.33, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.721530480805, 8933.722193, 8933.720917, 599, 89.56202550801339, 89.56203655, 89.5620152833333, 599, 3845.6896658447417, 3845.779894, 3845.602781, 599, 38.76149443074573, 38.7629982333333, 38.76004635, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7556390977443168, 2.7, 1.6, 1197, 0.6700000000000023, 0.67, 0.67, 599, 0.000417362270450751, 0.04, -0.04, 599, -0.009983305509181832, -0.0, -0.01, 599, 0.00013355592654424033, 0.04, -0.05, 599, -0.015191986644407348, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000193, 0.2, 0.2, 598, 1.5656641604010462, 2.5, 1.4, 1197, 0.0, -0.0, -0.0, 599, -0.0001836393989983307, 0.04, -0.04, 599, 0.112945, 0.1234, 0.103, 60, , , , , , , , , , , , , , , , , 0.20916833333333337, 0.2285, 0.1907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744598275862085, 2.57549, 2.57379, 58, 31.82846896551724, 31.8306, 31.8262, 58, 1439.567327586207, 1439.63, 1439.527, 58, -1.1355517241379312, -1.1224, -1.1439, 58
2018-08-18 19:57:00, 4270.868333333333, 4276.4, 4266.91, 6, 4278.885, 4284.41, 4274.93, 6, 8.016666666666667, 8.02, 8.01, 6, 11.317758333333328, 11.32, 11.316, 120, 1491.7302500000008, 1491.752, 1491.719, 120, 1004.6633333333331, 1004.68, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 0.0, 0.0, 0.0, 11, -0.14079999999999993, -0.12, -0.15, 50, -0.006666666666666667, -0.0, -0.1, 30, 102.13666666666661, 102.2, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2911911731281768, 0.299786394422483, 0.272771163367338, 11, -0.840166666666668, -0.84, -0.85, 60, -1.3823333333333332, -1.38, -1.4, 60, 0.29760257854406147, 0.29926, 0.294824, 522, 5.137603448275869, 5.158, 5.137, 522, -19.09013409961683, -17.12, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 272.5, 273.0, 272.0, 2, 260.0, 261.0, 259.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.51952236327, 1007.53619020393, 1007.395792122, 12, 1007.0, 1007.0, 1007.0, 60, 102.13636363636365, 102.2, 102.0, 11, 0.22366666666666693, 0.24, 0.2, 60, 0.04482758620689655, 0.1, -0.0, 29, 103.52068965517243, 104.0, 103.2, 29, , , , , 335.11041259765625, 346.0, 323.5, 601, 155.1104278564453, 166.0, 143.5, 601, 4.141098169717137, 5.5, 3.0, 601, 2.3987975120544434, 360.0, 1.1, 290, 182.3988037109375, 192.1, 152.79999999999995, 290, 0.0611286461353302, 359.965728759766, 0.166662618517876, 12, 15.13351058959961, 16.69999999999999, 12.099999999999994, 12, 11.425093650817871, 12.099999999999994, 9.400000000000006, 12, 319.5, 319.5, 319.5, 12, 325.4183349609375, 326.6, 319.5, 12, 189.42604064941406, 199.244183131411, 159.500050595319, 290, 9.426041603088379, 339.690041314477, 2.35286714082537, 290, 187.06370544433594, 187.506393432617, 186.727767944336, 12, 202.07327270507812, 203.932410785086, 199.260798602671, 12, 198.5586700439453, 199.244183131411, 196.501721131802, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 152.66941833496094, 153.265174157157, 146.101847828354, 12, 2.6730995178222656, 360.0, 1.1, 599, 182.673095703125, 192.1, 175.39999999999998, 599, 5.469616026711173, 6.2, 4.5, 599, 5.470344827586202, 6.2, 4.5, 290, 5.394667530691554, 5.42284527518173, 5.37391003460208, 12, 5.482919156967606, 6.13636363636364, 4.57, 289, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.299999999999998, 6.3, 6.3, 12, 3.9666666666666672, 4.2, 3.8, 12, 5.4133157732399715, 6.14344330517417, 4.43743690578442, 290, 5.338389247357008, 5.36529087389127, 5.31840147657616, 12, 5.425894616345896, 6.08049409257531, 4.51230812314982, 289, 6.36395692986897, 6.36395692986897, 6.36395692986897, 12, 6.44651603418932, 6.44651603418932, 6.44651603418932, 12, 6.24443062989215, 6.24443062989215, 6.24443062989215, 12, 3.919298828689127, 4.14307847494333, 3.74582104528549, 12, , , , , , , , , 48.45370101928711, 54.01, 44.406, 60, , , , , 195626.16666666666, 195657.0, 195558.0, 60, 187.0, 187.0, 187.0, 539, 8933.721091881665, 8933.7217005, 8933.7205042, 60, 89.56201819802777, 89.5620283416667, 89.5620084033333, 60, 3845.96972419, 3846.0596741, 3845.8793936, 60, 38.76616206983332, 38.767661235, 38.76465656, 60, , , , , , , , , 47.523704528808594, 49.31, 45.25, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 195625.71090000015, 195657.4, 195557.49, 600, 0.765890183028289, 0.9, 0.7, 1202, 186.3720245361328, 186.41, 186.33, 601, 186.3720245361328, 186.41, 186.33, 601, 0.0, 0.0, 0.0, 601, 0.006522462562395941, 0.01, 0.0, 601, 3.034566666666664, 3.49, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.722866758326, 8933.723564, 8933.722195, 600, 89.56204777930547, 89.5620594, 89.5620365833333, 600, 3845.8802681533293, 3845.97646, 3845.780188, 600, 38.764671135888925, 38.7662743333333, 38.7630031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.084525790349371, 3.0, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0004326123128119798, 0.04, -0.04, 601, -0.009983361064891708, -0.0, -0.01, 601, 0.0004159733777038265, 0.04, -0.03, 601, -0.01397670549084859, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 601, 1.9161397670549227, 2.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.00028286189683860227, 0.05, -0.04, 601, 0.11125999999999998, 0.1217, 0.0955, 60, , , , , , , , , , , , , , , , , 0.20606000000000002, 0.2254, 0.177, 60, -0.007000000000000003, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743105263157897, 2.575, 2.57366, 57, 31.828454385964907, 31.8325, 31.8262, 57, 1439.5583157894735, 1439.595, 1439.52, 57, -1.1374456140350877, -1.1294, -1.1454, 57
2018-08-18 19:58:00, 4287.027499999999, 4338.07, 4268.98, 4, 4295.037499999999, 4346.08, 4276.99, 4, 8.01, 8.01, 8.01, 4, 11.313425, 11.318, 11.309, 120, 1491.7527749999997, 1491.761, 1491.746, 120, 1004.6800000000002, 1004.68, 1004.68, 60, 2.0, 2.0, 2.0, 60, 0.5246666666666664, 0.53, 0.52, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.13839999999999994, -0.12, -0.14, 50, -0.02333333333333333, -0.0, -0.1, 30, 102.1666666666666, 102.3, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.27632741361013763, 0.299786394422483, 0.186052792509201, 12, -0.8390000000000011, -0.82, -0.84, 60, -1.3819999999999995, -1.38, -1.4, 60, 0.29891508045977006, 0.302024, 0.296852, 522, 5.138166666666673, 5.158, 5.137, 522, -19.08946360153254, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 269.0, 270.0, 268.0, 2, 254.5, 255.0, 254.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5362828460226, 1007.53674570473, 1007.53619021749, 12, 1007.0, 1007.0, 1007.0, 60, 102.14999999999999, 102.3, 102.1, 12, 0.2013333333333332, 0.24, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.64999999999995, 104.1, 103.2, 30, , , , , 335.3180847167969, 343.8, 321.3, 598, 155.3180694580078, 163.79999999999995, 141.3, 598, 4.0364548494983215, 5.4, 2.4, 598, 2.2146670818328857, 360.0, 1.1, 289, 182.21466064453125, 189.4, 148.60000000000002, 289, 0.43696120381355286, 0.633048355579376, 0.361465394496918, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 319.5, 319.5, 319.5, 12, 327.5, 328.6, 326.6, 12, 189.2401580810547, 196.523984662741, 155.320196869456, 289, 9.240152359008789, 339.04544342308, 2.96134985826018, 289, 187.44403076171875, 187.626876831055, 187.368560791016, 12, 199.25643920898438, 199.256431635027, 199.256431635027, 12, 199.2441864013672, 199.244183131411, 199.244183131411, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 154.25790405273438, 155.320196869456, 153.265174157157, 12, 2.8191282749176025, 360.0, 1.1, 599, 182.81912231445312, 189.6, 175.70000000000005, 599, 5.357095158597653, 5.9, 4.6, 599, 5.362283737024223, 5.9, 4.5, 289, 5.403356886813445, 5.42013167013168, 5.3935294117647, 12, 5.346702194357371, 5.76, 4.57, 290, 6.420000000000001, 6.42, 6.42, 12, 6.5, 6.5, 6.5, 12, 6.225000000000001, 6.3, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.305203121220483, 5.8479716817301, 4.44192259124134, 289, 5.345072667057305, 5.36206363047366, 5.33448343734413, 12, 5.289612138606327, 5.70267296155362, 4.51319648922295, 290, 6.36395692986897, 6.36395692986897, 6.36395692986897, 12, 6.44651603418932, 6.44651603418932, 6.44651603418932, 12, 6.160274525960502, 6.24443062989215, 6.14344330517417, 12, 4.14307847494333, 4.14307847494333, 4.14307847494333, 12, , , , , 1.231, 1.231, 1.231, 1, 48.96977996826172, 52.948, 45.307, 60, , , , , 195726.16666666666, 195757.0, 195658.0, 60, 187.0, 187.0, 187.0, 539, 8933.722329175003, 8933.7229433, 8933.7217217, 60, 89.56203881958331, 89.562049055, 89.562028695, 60, 3846.1537420966647, 3846.2450526, 3846.0626943, 60, 38.76922903494445, 38.7707508766667, 38.7677115716667, 60, , , , , , , , , 48.187442779541016, 51.31, 43.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 195725.83610648918, 195757.5, 195657.5, 601, 0.7750208159866929, 0.9, 0.6, 1201, 186.3538055419922, 186.38, 186.33, 600, 186.3538055419922, 186.38, 186.33, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.102329450915142, 2.59, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.724108510818, 8933.724659, 8933.723566, 601, 89.56206847518021, 89.56207765, 89.5620594333333, 601, 3846.0681261913496, 3846.14573, 3845.97675, 601, 38.767802103189126, 38.7690955, 38.7662791666667, 601, , , , , 11.95008319467554, 12.0, 11.0, 601, 1.9965029142381563, 3.0, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00039999999999999986, 0.03, -0.04, 600, -0.009916666666666529, -0.0, -0.01, 600, -0.00018333333333333355, 0.04, -0.04, 600, -0.010000000000000018, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8414654454621315, 2.9, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00021666666666666682, 0.04, -0.04, 600, 0.11147666666666665, 0.1212, 0.0958, 60, , , , , , , , , , , , , , , , , 0.20646333333333333, 0.2245, 0.1774, 60, -0.01508474576271187, -0.0, -0.06, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741610344827595, 2.57492, 2.57329, 58, 31.82713275862069, 31.8297, 31.8248, 58, 1439.5532758620684, 1439.599, 1439.502, 58, -1.1381344827586208, -1.1286, -1.1488, 58
2018-08-18 19:59:00, 4277.975, 4282.99, 4272.96, 2, 4285.98, 4290.99, 4280.97, 2, 8.004999999999999, 8.01, 8.0, 2, 11.314258333333353, 11.316, 11.312, 120, 1491.7377333333327, 1491.756, 1491.724, 120, 1004.6633333333333, 1004.69, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.13599999999999998, -0.12, -0.14, 50, -0.010714285714285716, -0.0, -0.1, 28, 102.22857142857139, 102.3, 102.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.28644987582214304, 0.313276408360139, 0.199543591880627, 12, -0.8346666666666676, -0.82, -0.84, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.30479129310344855, 0.307756, 0.301783, 522, 5.137724137931039, 5.158, 5.137, 522, -19.08475095785437, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 265.5, 266.0, 265.0, 2, 255.0, 257.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5220760633591, 1007.53674573147, 1007.44593454064, 12, 1007.0, 1007.0, 1007.0, 60, 102.22500000000002, 102.3, 102.1, 12, 0.21383333333333351, 0.24, 0.18, 60, 0.02333333333333333, 0.1, -0.0, 30, 103.07333333333334, 103.3, 102.9, 30, , , , , 334.8758544921875, 345.7, 319.8, 601, 154.8758544921875, 165.70000000000005, 139.8, 601, 4.263061564059908, 5.7, 3.0, 601, 3.0196757316589355, 360.0, 1.1, 289, 183.01966857910156, 195.6, 144.39999999999998, 289, 0.6636679172515869, 0.712575137615204, 0.635122001171112, 11, 13.227155685424805, 15.599999999999994, 12.699999999999989, 11, 13.227155685424805, 15.599999999999994, 12.699999999999989, 11, 319.5, 319.5, 319.5, 11, 324.78155517578125, 328.6, 324.4, 11, 190.05191040039062, 202.779546311827, 150.999473525921, 289, 10.05190658569336, 332.21122114263, 0.333787975782911, 289, 187.6708526611328, 187.716125488281, 187.644012451172, 11, 200.3907470703125, 202.779546311827, 199.860045461469, 11, 200.3907470703125, 202.779546311827, 199.860045461469, 11, 146.1018524169922, 146.101847828354, 146.101847828354, 11, 151.39198303222656, 155.320196869456, 150.999473525921, 11, 3.326533079147339, 360.0, 1.1, 602, 183.3265380859375, 196.2, 173.39999999999998, 602, 5.607308970099671, 6.6, 4.8, 602, 5.609688581314882, 6.6, 4.8, 289, 5.392283912361282, 5.41043327556327, 5.38576869806093, 11, 5.610493865995597, 6.36, 4.98, 289, 6.420000000000001, 6.42, 6.42, 11, 6.527272727272727, 6.6, 6.5, 11, 6.290909090909091, 6.6, 5.9, 11, 4.200000000000001, 4.2, 4.2, 11, 5.551570797792997, 6.54680172316786, 4.7412235258923, 289, 5.334784619079714, 5.3530320630917, 5.32731718606205, 11, 5.552384559398531, 6.30301210084296, 4.92254222214015, 289, 6.36395692986897, 6.36395692986897, 6.36395692986897, 11, 6.473866676638013, 6.54680172316786, 6.44651603418932, 11, 6.235332680571483, 6.54680172316786, 5.8479716817301, 11, 4.14307847494333, 4.14307847494333, 4.14307847494333, 11, , , , , , , , , 48.99092102050781, 52.854, 45.673, 60, , , , , 195826.16666666666, 195857.0, 195758.0, 60, 187.0, 187.0, 187.0, 541, 8933.723589135001, 8933.724218, 8933.7229635, 60, 89.56205981891668, 89.5620703, 89.5620493916667, 60, 3846.341234583335, 3846.4342874, 3846.24811, 60, 38.77235390972221, 38.77390479, 38.7708018333333, 60, , , , , , , , , 48.19019317626953, 50.24, 45.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 195825.95, 195857.5, 195757.6, 600, 0.6066611157368968, 0.7, 0.6, 1201, 186.34800720214844, 186.38, 186.3, 601, 186.34803771972656, 186.38, 186.3, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.0, -0.01, 600, 1.2377999999999978, 1.68, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.72526067167, 8933.725863, 8933.724661, 600, 89.56208767786114, 89.5620977166667, 89.5620776833333, 600, 3846.235521785003, 3846.32285, 3846.146039, 600, 38.77059202974999, 38.7720475, 38.76910065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133222314737923, 1.6, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -6.666666666666667e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 6.666666666666663e-05, 0.04, -0.05, 600, -0.060066555740432674, 2.8, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2133222314737937, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.05, -0.05, 600, 0.11349666666666666, 0.1257, 0.1038, 60, , , , , , , , , , , , , , , , , 0.21020166666666676, 0.2328, 0.1922, 60, 0.0, -0.0, -0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741, 2.57469, 2.57362, 58, 31.82782068965518, 31.8334, 31.8262, 58, 1439.5474482758623, 1439.579, 1439.516, 58, -1.1395379310344826, -1.1329, -1.1462, 58
2018-08-18 20:00:00, 4271.635, 4272.02, 4270.92, 4, 4279.65, 4280.04, 4278.92, 4, 8.015, 8.02, 8.0, 4, 11.315425000000015, 11.318, 11.313, 120, 1491.7503666666667, 1491.763, 1491.729, 120, 1004.6709999999996, 1004.68, 1004.66, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.13899999999999993, -0.12, -0.15, 50, -0.06071428571428573, -0.0, -0.1, 28, 102.05357142857143, 102.2, 102.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.2233131967284643, 0.299786394422483, 0.172550253144209, 12, -0.826666666666667, -0.82, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3083947447216894, 0.308893, 0.305888, 521, 5.137967370441462, 5.158, 5.137, 521, -19.061593090211105, -17.53, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 262.5, 263.0, 262.0, 2, 251.5, 253.0, 250.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.527321832145, 1007.53674602945, 1007.51613374619, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666668, 102.2, 102.0, 12, 0.25666666666666654, 0.28, 0.24, 60, 0.07000000000000002, 0.1, 0.0, 30, 103.40000000000003, 103.7, 103.3, 30, , , , , 334.3059997558594, 341.0, 326.2, 601, 154.30601501464844, 161.0, 146.2, 601, 4.554908485856892, 5.6, 3.7, 601, 2.201061248779297, 360.0, 1.1, 289, 182.20106506347656, 191.0, 175.10000000000002, 289, 0.7834249138832092, 0.909946143627167, 0.697473466396332, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 319.5, 319.5, 319.5, 12, 324.3999938964844, 324.4, 324.4, 12, 189.2237548828125, 198.125232305199, 182.04921628376, 289, 9.223758697509766, 18.1252323051988, 2.04921628376025, 289, 187.7899932861328, 187.91194152832, 187.728500366211, 12, 202.779541015625, 202.779546311827, 202.779546311827, 12, 202.779541015625, 202.779546311827, 202.779546311827, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 150.99948120117188, 150.999473525921, 150.999473525921, 12, 2.170832872390747, 360.0, 1.1, 599, 182.17083740234375, 191.0, 174.89999999999998, 599, 5.743071786310524, 6.4, 5.2, 599, 5.742560553633224, 6.4, 5.2, 289, 5.444025278670122, 5.47163145133357, 5.41534464842397, 12, 5.744749921358917, 6.37, 5.28, 289, 6.420000000000001, 6.42, 6.42, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.683794136228071, 6.34283394010555, 5.1407063208, 289, 5.387171999425127, 5.41503531249499, 5.35726085723888, 12, 5.686029016944547, 6.31228644256092, 5.22369031854771, 289, 6.36395692986897, 6.36395692986897, 6.36395692986897, 12, 6.54680172316786, 6.54680172316786, 6.54680172316786, 12, 6.54680172316786, 6.54680172316786, 6.54680172316786, 12, 4.14307847494333, 4.14307847494333, 4.14307847494333, 12, , , , , , , , , 47.98089599609375, 51.431, 44.433, 60, , , , , 195926.16666666666, 195957.0, 195858.0, 60, 187.0, 187.0, 187.0, 540, 8933.724888135002, 8933.725526, 8933.7242397, 60, 89.56208146891667, 89.5620921, 89.5620706616667, 60, 3846.52950848, 3846.6198425, 3846.4373242, 60, 38.775491808, 38.776997375, 38.7739554033333, 60, , , , , , , , , 47.44549560546875, 49.19, 45.32, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 598, 195925.84464882946, 195957.3, 195857.6, 598, 0.6000000000000132, 0.6, 0.6, 1196, 186.3301239013672, 186.35, 186.31, 598, 186.3301239013672, 186.35, 186.31, 599, 0.0, 0.0, 0.0, 599, 0.0030050083472454112, 0.01, -0.01, 599, 1.9193812709030025, 2.19, 1.65, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.726474441475, 8933.727098, 8933.725866, 598, 89.56210790735791, 89.5621183, 89.5620977666667, 598, 3846.4073750602024, 3846.491919, 3846.323152, 598, 38.77345625100335, 38.7748653166667, 38.7720525333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6700000000000023, 0.67, 0.67, 599, -0.00035058430717863103, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0011352253756260443, 0.04, -0.04, 599, -0.01270903010033445, 3.0, -2.4, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00026711185308848066, 0.05, -0.04, 599, 0.11436999999999996, 0.1274, 0.0996, 60, , , , , , , , , , , , , , , , , 0.2118116666666666, 0.2359, 0.1845, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742312068965503, 2.57536, 2.57365, 58, 31.828120689655165, 31.8303, 31.8259, 58, 1439.554448275862, 1439.618, 1439.521, 58, -1.1381586206896557, -1.1245, -1.1451, 58
2018-08-18 20:01:00, 4226.045999999999, 4273.03, 4042.19, 5, 4234.064, 4281.05, 4050.2, 5, 8.017999999999999, 8.02, 8.01, 5, 11.314008333333314, 11.317, 11.311, 120, 1491.7615333333329, 1491.772, 1491.744, 120, 1004.6609999999997, 1004.68, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.5146666666666673, 0.52, 0.51, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14019999999999994, -0.14, -0.15, 50, -0.02758620689655172, -0.0, -0.1, 29, 102.13103448275864, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.2551035830944861, 0.326754716878327, 0.159035951963119, 12, -0.8213333333333335, -0.82, -0.84, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3083719005736139, 0.309006, 0.307854, 523, 5.137642447418746, 5.158, 5.137, 523, -19.0637858508604, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 260.0, 261.0, 259.0, 2, 253.0, 254.0, 252.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5230046404766, 1007.53674606213, 1007.46599175516, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666667, 102.4, 101.9, 12, 0.2726666666666665, 0.28, 0.26, 60, 0.06896551724137932, 0.1, 0.0, 29, 103.88275862068966, 104.3, 103.4, 29, , , , , 337.577880859375, 345.4, 325.0, 600, 157.577880859375, 165.39999999999998, 145.0, 600, 4.412666666666669, 5.8, 3.5, 600, 4.416181564331055, 360.0, 1.1, 289, 184.4161834716797, 196.4, 158.20000000000005, 289, 0.8729578256607056, 1.0803587436676, 0.7822145819664, 12, 15.733330726623535, 16.400000000000006, 15.599999999999994, 12, 15.733330726623535, 16.400000000000006, 15.599999999999994, 12, 319.5, 319.5, 319.5, 12, 349.0852355957031, 355.1, 324.4, 12, 191.4648895263672, 203.608982315538, 164.923516458401, 289, 11.464884757995605, 344.923516458401, 2.65569129130699, 289, 187.87631225585938, 188.080581665039, 187.78010559082, 12, 202.91778564453125, 203.608982315538, 202.779546311827, 12, 202.84982299804688, 203.608982315538, 201.9640746274732, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 175.96368408203125, 182.04921628376025, 150.999473525921, 12, 4.519801139831543, 360.0, 1.1, 600, 184.51980590820312, 196.4, 175.70000000000005, 600, 5.672500000000006, 6.6, 4.2, 600, 5.6750865051903086, 6.6, 4.2, 289, 5.494981814535701, 5.50695983379502, 5.4742728531856, 12, 5.675669191919187, 6.53, 4.47, 288, 6.489166666666667, 6.53, 6.42, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.617430045662335, 6.54358524146017, 4.14179910454835, 289, 5.437942900017948, 5.4511197316449, 5.41754031245867, 12, 5.61803937264633, 6.4725733262012, 4.4123127197555, 288, 6.4322166689647515, 6.4725733262012, 6.36395692986897, 12, 6.54680172316786, 6.54680172316786, 6.54680172316786, 12, 6.54572956259863, 6.54680172316786, 6.54358524146017, 12, 4.142758632344584, 4.14307847494333, 4.14179910454835, 12, , , , , , , , , 47.8738899230957, 51.498, 43.82, 60, , , , , 199892.83333333334, 200057.0, 195958.0, 60, 187.0, 187.0, 187.0, 539, 8933.72612071, 8933.7267566, 8933.7255472, 60, 89.56210201183335, 89.56211261, 89.5620924533333, 60, 3846.6898620683337, 3846.7770338, 3846.6126012, 60, 38.778164367805545, 38.77961723, 38.7768766866667, 60, , , , , , , , , 47.35367965698242, 50.09, 45.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 199852.62883527423, 200057.41, 195957.4, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.3119659423828, 186.35, 186.29, 601, 186.3119659423828, 186.35, 186.29, 601, 0.0, 0.0, 0.0, 601, 0.006589018302828552, 0.01, 0.0, 601, 2.0672379367720364, 2.45, 1.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.72775231446, 8933.72838, 8933.7271, 601, 89.56212920524128, 89.5621396666667, 89.5621183333333, 601, 3846.5706095108167, 3846.660524, 3846.492217, 601, 38.776176825180265, 38.7776754, 38.7748702833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00029950083194675537, 0.06, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0005990016638935112, 0.03, -0.05, 601, 0.005657237936772061, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 4.991680532445876e-05, 0.04, -0.04, 601, 0.1124933333333333, 0.1206, 0.1004, 60, , , , , , , , , , , , , , , , , 0.20833000000000002, 0.2234, 0.1859, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740377192982455, 2.57449, 2.57336, 57, 31.827608771929814, 31.8303, 31.8258, 57, 1439.544263157895, 1439.572, 1439.504, 57, -1.1401578947368423, -1.1344, -1.1487, 57
2018-08-18 20:02:00, 4303.84, 4366.36, 4241.32, 2, 4311.85, 4374.37, 4249.33, 2, 8.01, 8.01, 8.01, 2, 11.313266666666676, 11.316, 11.31, 120, 1491.7541083333335, 1491.771, 1491.743, 120, 1004.6748333333334, 1004.69, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.5093333333333339, 0.51, 0.49, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.13839999999999994, -0.12, -0.14, 50, -0.026666666666666665, -0.0, -0.1, 30, 102.14999999999999, 102.4, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.2702159239464948, 0.326754716878327, 0.172550253144209, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.381, -1.38, -1.4, 60, 0.3094365881226055, 0.310083, 0.308737, 522, 5.1379270633397365, 5.158, 5.137, 521, -19.086321839080426, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 257.5, 258.0, 257.0, 2, 246.0, 246.0, 246.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5304798470958, 1007.5462193912, 1007.47602030706, 12, 1007.0, 1007.0, 1007.0, 60, 102.16666666666667, 102.4, 102.0, 12, 0.28066666666666634, 0.31, 0.26, 60, 0.02258064516129032, 0.1, 0.0, 31, 103.20967741935479, 103.4, 103.1, 31, , , , , 334.5814514160156, 346.0, 322.9, 600, 154.58145141601562, 166.0, 142.89999999999998, 600, 4.5749999999999975, 6.7, 3.4, 600, 2.8610315322875977, 360.0, 1.1, 290, 182.8610382080078, 191.9, 147.39999999999998, 290, 1.097913146018982, 1.22518146038055, 0.965557515621185, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 319.5, 319.5, 319.5, 12, 328.5295715332031, 338.20000000000005, 327.4, 12, 189.89598083496094, 199.039755414033, 154.071960650469, 290, 9.89598274230957, 339.533538527579, 1.8429425952495, 290, 188.1095428466797, 188.236480712891, 187.985397338867, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 155.2154083251953, 164.923516458401, 154.071960650469, 12, 5.368326187133789, 360.0, 1.1, 601, 185.3683319091797, 191.9, 174.89999999999998, 601, 5.718635607321135, 7.1, 4.8, 601, 5.755517241379309, 7.1, 5.0, 290, 5.521182173739845, 5.5280276816609, 5.51114958448754, 12, 5.737260231177759, 6.95, 5.22, 291, 6.565, 6.95, 6.53, 12, 6.7250000000000005, 7.1, 6.6, 12, 6.7250000000000005, 7.1, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.697863412405798, 7.04408700624146, 4.94009457397565, 290, 5.463546256303489, 5.46963332109111, 5.4564653682709, 12, 5.679561973910839, 6.8918760681256, 5.16136167617009, 291, 6.507475300833008, 6.89139702178289, 6.4725733262012, 12, 6.672776677127785, 7.04408700624146, 6.54680172316786, 12, 6.6725086369854765, 7.04408700624146, 6.54358524146017, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, , , , , , , , , 46.856475830078125, 51.443, 41.031, 60, , , , , 200126.16666666666, 200157.0, 200058.0, 60, 187.0, 187.0, 187.0, 541, 8933.727421960002, 8933.7280648, 8933.7267791, 60, 89.56212369933336, 89.5621344133333, 89.562112985, 60, 3846.8693040816656, 3846.9570431, 3846.7801944, 60, 38.78115506802776, 38.782617385, 38.7796699066667, 60, , , , , , , , , 46.62453842163086, 48.48, 45.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 200125.79333333293, 200157.41, 200057.51, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.3226776123047, 186.36, 186.3, 599, 186.3226776123047, 186.36, 186.3, 599, 0.0, 0.0, 0.0, 599, -0.00270450751252087, 0.0, -0.01, 599, 1.3026544240400664, 1.95, 0.98, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.728993395662, 8933.7296, 8933.728382, 599, 89.56214988992762, 89.56216, 89.5621397, 599, 3846.756448081804, 3846.848396, 3846.660832, 599, 38.77927413469673, 38.7808066, 38.7776805333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4066777963272397, 1.5, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0007011686143572624, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00015025041736227004, 0.03, -0.04, 599, -0.036727879799666095, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2066777963272373, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0005342237061769611, 0.04, -0.04, 599, 0.11400999999999999, 0.1297, 0.0984, 60, , , , , , , , , , , , , , , , , 0.21114, 0.2402, 0.1823, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739151724137943, 2.57475, 2.57337, 58, 31.827013793103454, 31.8301, 31.8251, 58, 1439.538689655172, 1439.584, 1439.51, 58, -1.1411637931034482, -1.1313, -1.1469, 58
2018-08-18 20:03:00, 4274.7075, 4281.85, 4265.68, 4, 4282.715, 4289.86, 4273.68, 4, 8.007499999999999, 8.01, 8.0, 4, 11.314041666666673, 11.316, 11.313, 120, 1491.7694416666666, 1491.774, 1491.762, 120, 1004.6780000000001, 1004.68, 1004.67, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.02413793103448276, -0.0, -0.1, 29, 101.70689655172413, 102.0, 101.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.20823592337466834, 0.259245902634405, 0.118422258365854, 12, -0.8178333333333339, -0.81, -0.82, 60, -1.3823333333333336, -1.38, -1.4, 60, 0.31102445210727947, 0.313937, 0.309543, 522, 5.137602294455074, 5.158, 5.137, 523, -19.099674329501887, -18.78, -19.19, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 255.5, 256.0, 255.0, 2, 242.5, 244.0, 241.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5338228219625, 1007.5367464577, 1007.52616258856, 12, 1007.0, 1007.0, 1007.0, 60, 101.70833333333336, 101.9, 101.5, 12, 0.2621666666666668, 0.31, 0.23, 60, 0.05172413793103449, 0.1, 0.0, 29, 103.55172413793102, 104.1, 102.9, 29, , , , , 333.7320861816406, 345.4, 322.4, 600, 153.73207092285156, 165.39999999999998, 142.39999999999998, 600, 4.689333333333331, 6.4, 3.4, 600, 2.8225674629211426, 360.0, 1.4, 290, 182.82257080078125, 188.8, 146.0, 290, 1.322845697402954, 1.39925456047058, 1.23660004138947, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 15.40869140625, 16.400000000000006, 11.900000000000006, 12, 319.5, 319.5, 319.5, 12, 326.2333068847656, 327.4, 326.0, 12, 189.85133361816406, 195.893531622291, 152.67535977955, 290, 9.851336479187012, 340.446840782085, 0.624292696982025, 290, 188.33554077148438, 188.415267944336, 188.263595581055, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 202.5361785888672, 203.608982315538, 199.039755414033, 12, 146.1018524169922, 146.101847828354, 146.101847828354, 12, 152.90811157226562, 154.071960650469, 152.67535977955, 12, 3.4835798740386963, 360.0, 1.1, 600, 183.48358154296875, 188.8, 173.70000000000005, 600, 6.0233333333333485, 6.8, 5.4, 600, 6.033448275862065, 6.9, 5.4, 290, 5.538839416794366, 5.55539419087136, 5.52956040152302, 12, 6.043950927964761, 6.81818181818182, 5.47272727272727, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.973520307387596, 6.83986704930987, 5.33600367728986, 290, 5.480556079780548, 5.4974438544258, 5.4718110871146, 12, 5.984030501491592, 6.75942626021271, 5.41026853283948, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, 0.798, 0.798, 0.798, 1, , , , , 47.93584442138672, 51.374, 44.144, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 187.0, 187.0, 187.0, 540, 8933.728731474997, 8933.729362, 8933.7280871, 60, 89.56214552458336, 89.5621560333333, 89.562134785, 60, 3847.051167061667, 3847.140093, 3846.9600928, 60, 38.78418611769442, 38.7856682166667, 38.7826682133333, 60, , , , , , , , , 47.60472869873047, 49.08, 46.36, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 200225.79333333293, 200257.41, 200157.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.32305908203125, 186.35, 186.3, 601, 186.32305908203125, 186.35, 186.3, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, -0.0, -0.01, 601, 1.2964059900166383, 1.55, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.730213061574, 8933.730838, 8933.729603, 601, 89.56217021769275, 89.5621806333333, 89.56216005, 601, 3846.9379379084844, 3847.027253, 3846.848691, 601, 38.78229896514144, 38.78378755, 38.7808115166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0007487520798668888, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.000798668885191348, 0.06, -0.04, 601, 0.03444259567387686, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0006322795341098172, 0.04, -0.04, 601, 0.11720666666666667, 0.1311, 0.1056, 60, , , , , , , , , , , , , , , , , 0.21706499999999992, 0.2427, 0.1956, 60, -0.006500000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740746551724136, 2.57477, 2.57304, 58, 31.82680517241379, 31.8297, 31.8242, 58, 1439.549120689655, 1439.592, 1439.49, 58, -1.138912068965517, -1.1299, -1.151, 58
2018-08-18 20:04:00, 4297.004999999999, 4327.86, 4266.15, 2, 4305.014999999999, 4335.87, 4274.16, 2, 8.01, 8.01, 8.01, 2, 11.316600000000001, 11.319, 11.314, 120, 1491.7792750000008, 1491.79, 1491.765, 120, 1004.6803333333336, 1004.69, 1004.67, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 0.0, 0.0, 0.0, 12, -0.13520000000000001, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 102.32413793103449, 102.5, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.3155130349624455, 0.340221341630752, 0.272771163367338, 12, -0.814666666666667, -0.81, -0.82, 60, -1.3856666666666666, -1.38, -1.4, 60, 0.3171833531669865, 0.321048, 0.313784, 521, 5.137846449136281, 5.158, 5.137, 521, -19.106583493282116, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 252.5, 253.0, 252.0, 2, 239.5, 241.0, 238.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5361912545558, 1007.5462197568, 1007.52616283239, 12, 1007.0, 1007.0, 1007.0, 60, 102.31666666666666, 102.5, 102.0, 12, 0.26133333333333314, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.3533333333333, 103.7, 102.9, 30, , , , , 335.00909423828125, 343.8, 322.6, 600, 155.00909423828125, 163.79999999999995, 142.60000000000002, 600, 4.48183333333333, 5.6, 3.4, 600, 3.4269840717315674, 360.0, 1.1, 289, 183.42698669433594, 192.7, 148.60000000000002, 289, 1.4623236656188965, 1.73211085796356, 1.20947313308716, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 10.281790733337402, 11.900000000000006, 9.099999999999994, 11, 319.5, 319.5, 319.5, 11, 326.0, 326.0, 326.0, 11, 190.4676971435547, 199.869969324342, 155.257716259651, 289, 10.46769905090332, 343.195859075931, 4.97760856114144, 289, 188.48582458496094, 188.762908935547, 188.220993041992, 11, 203.60897827148438, 203.608982315538, 203.608982315538, 11, 197.40980529785156, 199.039755414033, 196.209018496394, 11, 146.1018524169922, 146.101847828354, 146.101847828354, 11, 152.67535400390625, 152.67535977955, 152.67535977955, 11, 5.373502731323242, 360.0, 1.1, 599, 185.37350463867188, 194.8, 178.0, 599, 5.469782971619358, 6.4, 4.3, 599, 5.492733564013842, 6.3, 4.5, 289, 5.565198961468672, 5.58183391003459, 5.5506053268765, 11, 5.507771159874614, 6.19, 4.77, 290, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 4.200000000000001, 4.2, 4.2, 11, 5.432638690294126, 6.23784155487026, 4.44152742637175, 289, 5.508034728861278, 5.52474124611915, 5.49169272889709, 11, 5.447632831321332, 6.12767098168039, 4.71420807564605, 290, 6.891876068125598, 6.8918760681256, 6.8918760681256, 11, 7.04408700624146, 7.04408700624146, 7.04408700624146, 11, 7.04408700624146, 7.04408700624146, 7.04408700624146, 11, 4.141799104548349, 4.14179910454835, 4.14179910454835, 11, , , , , , , , , 47.60358428955078, 50.659, 45.117, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 187.0, 187.0, 187.0, 540, 8933.730016965, 8933.730643, 8933.7293843, 60, 89.56216694941666, 89.5621773833333, 89.562156405, 60, 3847.2328530000004, 3847.3218067, 3847.1429897, 60, 38.78721421666668, 38.7886967783333, 38.785716495, 60, , , , , , , , , 47.30732727050781, 49.24, 46.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 200325.79333333293, 200357.41, 200257.51, 600, 0.6238333333333519, 0.7, 0.6, 1200, 186.34033203125, 186.36, 186.31, 600, 186.34033203125, 186.36, 186.31, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.523850000000004, 1.83, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.731440181658, 8933.732038, 8933.73084, 600, 89.56219066969444, 89.5622006333333, 89.5621806666667, 600, 3847.1175436166627, 3847.206749, 3847.027557, 600, 38.78529239361107, 38.78677915, 38.7837926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666491, 1.6, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006000000000000002, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.004166666666666672, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2715000000000154, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000025, 0.04, -0.04, 600, 0.11806999999999998, 0.1318, 0.1069, 60, , , , , , , , , , , , , , , , , 0.21865333333333345, 0.2441, 0.198, 60, -0.054000000000000006, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574216896551724, 2.57485, 2.57375, 58, 31.827532758620677, 31.8304, 31.8259, 58, 1439.555465517242, 1439.593, 1439.528, 58, -1.1378017241379306, -1.13, -1.1439, 58
2018-08-18 20:05:00, 4269.496666666667, 4269.93, 4269.27, 3, 4277.506666666667, 4277.94, 4277.28, 3, 8.01, 8.01, 8.01, 3, 11.317491666666658, 11.32, 11.316, 120, 1491.775416666667, 1491.787, 1491.755, 120, 1004.6671666666672, 1004.69, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.075, 0.0, -0.1, 12, -0.14039999999999994, -0.14, -0.15, 50, -0.07666666666666669, -0.0, -0.1, 30, 101.9066666666667, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.1874499909510471, 0.299786394422483, 0.131971976552222, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.387666666666667, -1.38, -1.4, 60, 0.32474524521072795, 0.328022, 0.320848, 522, 5.137925287356328, 5.158, 5.137, 522, -19.1177394636015, -18.78, -19.19, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 250.5, 251.0, 250.0, 2, 240.5, 242.0, 239.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5265794871574, 1007.54677522417, 1007.45651932766, 12, 1007.0, 1007.0, 1007.0, 60, 101.92500000000001, 102.2, 101.7, 12, 0.3046666666666667, 0.34, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.44666666666666, 103.7, 103.2, 30, , , , , 335.2585754394531, 343.6, 326.2, 600, 155.2585906982422, 163.60000000000002, 146.2, 600, 4.736833333333337, 6.0, 3.5, 600, 0.5734008550643921, 360.0, 1.1, 289, 180.57339477539062, 189.9, 146.2, 289, 1.891197919845581, 2.0916645526886, 1.69865345954895, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 323.5838928222656, 324.4, 319.5, 12, 327.08331298828125, 328.6, 326.0, 12, 187.58128356933594, 197.024203695944, 152.84556437905, 289, 7.5812907218933105, 343.390861331226, 5.5853928834872, 289, 188.9281005859375, 189.11897277832, 188.724136352539, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 199.86996459960938, 199.869969324342, 199.869969324342, 12, 150.1837615966797, 150.999473525921, 146.101847828354, 12, 153.74107360839844, 155.257716259651, 152.67535977955, 12, 3.860058069229126, 360.0, 1.1, 601, 183.8600616455078, 191.9, 178.60000000000002, 601, 5.51613976705492, 6.5, 4.2, 601, 5.565051903114182, 6.5, 4.7, 289, 5.5809231655053315, 5.60245250431778, 5.57334946422398, 12, 5.555828877005349, 6.39090909090909, 4.82, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.483333333333333, 6.9, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.505227120530235, 6.43589428289036, 4.63594565558393, 289, 5.52348569973305, 5.54524495445043, 5.51481701809462, 12, 5.49602346107324, 6.33215033921391, 4.76049179592773, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 6.400631403297166, 6.54545432461725, 6.34197402395405, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, , , , , , , , , 48.38288116455078, 51.108, 45.065, 60, , , , , 200426.16666666666, 200457.0, 200358.0, 60, 187.0, 187.0, 187.0, 541, 8933.731276661669, 8933.7318809, 8933.7306652, 60, 89.56218794436109, 89.562198015, 89.5621777533333, 60, 3847.414703771668, 3847.5051109, 3847.3247421, 60, 38.79024506286111, 38.7917518483333, 38.7887457016667, 60, , , , , , , , , 47.81899642944336, 49.43, 45.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 200425.79653333282, 200457.42, 200357.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.35545349121094, 186.37, 186.33, 600, 186.35545349121094, 186.37, 186.33, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.7574166666666713, 1.88, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.732683509985, 8933.733324, 8933.73204, 600, 89.56221139183334, 89.5622220666667, 89.5622006666667, 600, 3847.301733928337, 3847.397743, 3847.20704, 600, 38.78836223213888, 38.7899623833333, 38.786784, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00041666666666666653, 0.03, -0.03, 600, 0.016666666666666635, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00011666666666666704, 0.04, -0.04, 600, 0.1182, 0.1305, 0.1053, 60, , , , , , , , , , , , , , , , , 0.21890166666666663, 0.2417, 0.1951, 60, -0.12150000000000001, -0.05, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57445350877193, 2.5753, 2.57384, 57, 31.82871754385965, 31.8334, 31.8259, 57, 1439.5660526315787, 1439.616, 1439.526, 57, -1.1358929824561401, -1.1249, -1.1444, 57
2018-08-18 20:06:00, 4266.026, 4272.69, 4254.51, 5, 4274.038, 4280.71, 4262.52, 5, 8.012, 8.02, 8.01, 5, 11.320049999999997, 11.322, 11.318, 120, 1491.7962583333342, 1491.808, 1491.752, 120, 1004.685666666667, 1004.69, 1004.67, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.1399999999999999, -0.14, -0.14, 50, -0.013793103448275864, -0.0, -0.1, 29, 102.18620689655174, 102.5, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.2846527395747294, 0.326754716878327, 0.226490057623948, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3863333333333334, -1.38, -1.4, 60, 0.32747548850574715, 0.328008, 0.323981, 522, 5.137965517241384, 5.158, 5.137, 522, -19.13109195402295, -17.53, -19.61, 522, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 249.0, 249.0, 249.0, 2, 248.0, 249.0, 247.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5429234687857, 1007.54622006102, 1007.53619149673, 12, 1007.0, 1007.0, 1007.0, 60, 102.15000000000002, 102.4, 101.8, 12, 0.28099999999999986, 0.31, 0.26, 60, 0.06333333333333335, 0.1, 0.0, 30, 103.26333333333335, 103.4, 103.1, 30, , , , , 334.8712463378906, 347.0, 316.8, 600, 154.87124633789062, 167.0, 136.8, 600, 4.542333333333333, 6.3, 3.2, 600, 2.359981060028076, 360.0, 1.1, 290, 182.3599853515625, 194.3, 148.60000000000002, 290, 2.401852607727051, 2.62463116645813, 2.22744631767273, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 13.233318328857422, 14.300000000000011, 12.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 326.20001220703125, 326.2, 326.2, 12, 189.385498046875, 201.485861666236, 155.261310926915, 290, 9.385490417480469, 336.740551554142, 0.931445976344037, 290, 189.44052124023438, 189.66877746582, 189.250747680664, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 200.40858459472656, 201.485861666236, 199.869969324342, 12, 150.99948120117188, 150.999473525921, 150.999473525921, 12, 152.84556579589844, 152.84556437905, 152.84556437905, 12, 2.6124207973480225, 360.0, 1.1, 599, 182.6124267578125, 194.8, 174.0, 599, 5.732387312186982, 6.7, 4.6, 599, 5.732413793103452, 6.7, 4.7, 290, 5.628474717309088, 5.64580310880829, 5.60545580110496, 12, 5.738870714061025, 6.65, 4.93636363636364, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.616666666666668, 6.7, 6.5, 12, 4.200000000000001, 4.2, 4.2, 12, 5.6710149177395035, 6.63707219321812, 4.6383427998, 290, 5.570557728408494, 5.58745117056036, 5.54814137857932, 12, 5.677521161516683, 6.59023178617618, 4.87490279554203, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 6.553248063914886, 6.63707219321812, 6.43589428289036, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, , , , , , , , , 47.862918853759766, 52.786, 44.614, 60, , , , , 200526.16666666666, 200557.0, 200458.0, 60, 187.0, 187.0, 187.0, 539, 8933.732533794999, 8933.7331673, 8933.7319012, 60, 89.56220889658333, 89.562219455, 89.5621983533333, 60, 3847.6002355166665, 3847.6921424, 3847.5082976, 60, 38.7933372586111, 38.79486904, 38.79180496, 60, , , , , , , , , 47.268680572509766, 49.18, 45.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 200525.8033333329, 200557.42, 200457.52, 600, 0.7454999999999854, 0.8, 0.7, 1200, 186.3285675048828, 186.36, 186.3, 600, 186.3285675048828, 186.36, 186.3, 599, 0.0, 0.0, 0.0, 600, 0.004273789649415675, 0.01, -0.0, 599, 0.7699166666666628, 1.58, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.734027603343, 8933.734687, 8933.733326, 600, 89.56223379338886, 89.5622447833333, 89.5622221, 600, 3847.500910701668, 3847.603252, 3847.398061, 600, 38.791681845027796, 38.7933875333333, 38.7899676833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9073333333333529, 2.4, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0004674457429048415, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00010016694490817996, 0.04, -0.04, 599, -0.01233333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7601666666666675, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.0001836393989983304, 0.04, -0.04, 599, 0.11964499999999997, 0.1309, 0.1091, 60, , , , , , , , , , , , , , , , , 0.22158666666666663, 0.2425, 0.202, 60, -0.032833333333333346, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743134482758627, 2.57524, 2.57354, 58, 31.82925344827587, 31.8321, 31.8264, 58, 1439.556, 1439.614, 1439.507, 58, -1.1381603448275863, -1.1259, -1.1486, 58
2018-08-18 20:07:00, 4270.365000000001, 4271.21, 4268.47, 4, 4278.38, 4279.22, 4276.48, 4, 8.014999999999999, 8.02, 8.01, 4, 11.321850000000001, 11.325, 11.32, 120, 1491.805591666667, 1491.826, 1491.785, 120, 1004.6221666666672, 1004.71, 1004.51, 60, 2.0, 2.0, 2.0, 60, 0.4846666666666669, 0.49, 0.48, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.1405999999999999, -0.14, -0.15, 50, -0.07931034482758623, -0.0, -0.1, 29, 102.2344827586207, 102.6, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.227404824264023, 0.25338982372125, 0.159035951963119, 12, -0.8093333333333337, -0.79, -0.81, 60, -1.3876666666666668, -1.38, -1.4, 60, 0.3271896711538462, 0.327891, 0.326056, 520, 5.1379288461538515, 5.158, 5.137, 520, -19.119057692307656, -18.78, -19.61, 520, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 248.0, 248.0, 248.0, 2, 251.5, 254.0, 249.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4915265624218, 1007.55680393767, 1007.38632051364, 12, 1007.0, 1007.0, 1007.0, 60, 102.28333333333332, 102.6, 101.6, 12, 0.24150000000000021, 0.26, 0.23, 60, 0.029032258064516127, 0.1, 0.0, 31, 103.54193548387096, 103.8, 103.2, 31, , , , , 332.509033203125, 342.0, 316.3, 599, 152.509033203125, 162.0, 136.3, 599, 4.752921535893156, 6.4, 3.3, 599, 0.9052859544754028, 360.0, 1.1, 287, 180.90528869628906, 186.3, 146.39999999999998, 287, 2.570335865020752, 2.63396000862122, 2.45510911941528, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 326.2833251953125, 326.4, 326.2, 12, 187.91488647460938, 193.366724136917, 153.115155043861, 287, 7.914889335632324, 359.827763609386, 0.340534036588679, 287, 189.5957489013672, 189.669967651367, 189.496292114258, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 201.48585510253906, 201.485861666236, 201.485861666236, 12, 150.99948120117188, 150.999473525921, 150.999473525921, 12, 152.9578857421875, 153.115155043861, 152.84556437905, 12, 1.1530473232269287, 360.0, 1.1, 601, 181.15304565429688, 186.3, 172.0, 601, 6.128951747088177, 6.8, 4.7, 601, 6.130313588850177, 6.8, 4.7, 287, 5.672533968687969, 5.70694780504667, 5.64111341632089, 12, 6.116041666666666, 6.66363636363636, 4.8, 288, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.733333333333333, 6.8, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 6.069567709178101, 6.74303418043577, 4.6358734878, 287, 5.614278818805034, 5.65176732870311, 5.58198278342334, 12, 6.055206512541805, 6.60246434155625, 4.73654031304986, 288, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 6.673622915804604, 6.74303418043577, 6.63707219321812, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, , , , , , , , , 47.461944580078125, 49.886, 43.239, 60, , , , , 200626.16666666666, 200657.0, 200558.0, 60, 187.0, 187.0, 187.0, 540, 8933.733802139997, 8933.7344157, 8933.7331892, 60, 89.56223003566666, 89.5622402616667, 89.56221982, 60, 3847.7855679316667, 3847.8739224, 3847.6953322, 60, 38.79642613219445, 38.7978987066667, 38.7949222033333, 60, , , , , , , , , 47.19404220581055, 49.29, 45.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 200625.8033333329, 200657.42, 200557.52, 600, 0.7212020033389164, 0.8, 0.7, 1198, 186.337890625, 186.39, 186.31, 599, 186.337890625, 186.39, 186.31, 600, 0.0, 0.0, 0.0, 599, 0.003350000000000002, 0.01, 0.0, 600, 0.1927045075125211, 0.82, -0.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.735276798003, 8933.735877, 8933.734689, 599, 89.56225461330001, 89.5622646166667, 89.5622448166667, 599, 3847.689109075128, 3847.774474, 3847.603578, 599, 38.7948184845854, 38.7962412333333, 38.7933929666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.841736227045073, 2.4, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.009583333333333202, -0.0, -0.01, 600, 0.0002333333333333329, 0.04, -0.04, 600, 0.015525876460767946, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6484140233722948, 2.2, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.0001833333333333335, 0.05, -0.05, 600, 0.11836833333333333, 0.1277, 0.108, 60, , , , , , , , , , , , , , , , , 0.21920999999999996, 0.2366, 0.2, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574506034482759, 2.57519, 2.57374, 58, 31.829086206896545, 31.8318, 31.8264, 58, 1439.5681034482761, 1439.609, 1439.525, 58, -1.1355603448275862, -1.127, -1.1445, 58
2018-08-18 20:08:00, 4269.513333333333, 4270.85, 4268.4, 3, 4277.526666666667, 4278.86, 4276.42, 3, 8.013333333333334, 8.02, 8.01, 3, 11.323508333333312, 11.326, 11.321, 120, 1491.8101749999996, 1491.82, 1491.8, 120, 1004.6978333333324, 1004.7, 1004.68, 60, 2.0, 2.0, 2.0, 60, 0.47966666666666696, 0.48, 0.47, 60, 0.0, 0.0, 0.0, 12, -0.1399999999999999, -0.14, -0.14, 50, 0.0, -0.0, -0.0, 29, 101.85172413793103, 102.1, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.25020546401723703, 0.286284653350549, 0.218599276617056, 12, -0.8070000000000004, -0.79, -0.81, 60, -1.3896666666666668, -1.38, -1.4, 60, 0.32480517590822167, 0.326429, 0.323043, 523, 5.137722753346087, 5.158, 5.137, 523, -19.10531548757167, -18.36, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 248.0, 248.0, 248.0, 2, 255.0, 256.0, 254.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5537416367166, 1007.55624881566, 1007.54622024416, 12, 1007.0, 1007.0, 1007.0, 60, 101.83333333333331, 102.1, 101.6, 12, 0.24083333333333354, 0.26, 0.23, 60, 0.0931034482758621, 0.1, 0.0, 29, 103.78965517241387, 103.9, 103.5, 29, , , , , 337.0622863769531, 346.8, 326.4, 601, 157.06227111816406, 166.79999999999995, 146.39999999999998, 601, 4.313144758735439, 5.4, 3.2, 601, 1.967151165008545, 360.0, 1.1, 289, 181.96714782714844, 191.3, 175.10000000000002, 289, 2.526104211807251, 2.57697415351868, 2.45921111106873, 11, 16.399999618530273, 16.400000000000006, 16.400000000000006, 11, 13.481942176818848, 14.300000000000011, 11.300000000000011, 11, 324.3999938964844, 324.4, 324.4, 11, 326.3999938964844, 326.4, 326.4, 11, 188.98867797851562, 198.441641450971, 182.043934519884, 289, 8.988673210144043, 18.4416414509707, 2.04393451988437, 289, 189.55844116210938, 189.609283447266, 189.493423461914, 11, 203.60897827148438, 203.608982315538, 203.608982315538, 11, 200.55392456054688, 201.485861666236, 198.441641450971, 11, 150.9994659423828, 150.999473525921, 150.999473525921, 11, 153.1151580810547, 153.115155043861, 153.115155043861, 11, 1.926973819732666, 360.0, 1.1, 599, 181.92697143554688, 191.6, 174.89999999999998, 599, 5.819532554257103, 6.5, 4.7, 599, 5.822837370242213, 6.5, 4.7, 289, 5.731566148027429, 5.75025942580423, 5.71648237733242, 11, 5.81695816294432, 6.41818181818182, 5.11, 289, 6.950000000000002, 6.95, 6.95, 11, 7.1, 7.1, 7.1, 11, 6.799999999999998, 6.8, 6.8, 11, 4.200000000000001, 4.2, 4.2, 11, 5.761666486179466, 6.44112007215179, 4.63994455086342, 289, 5.67319835140816, 5.69104783424909, 5.65774322267056, 11, 5.755793241184899, 6.35783611494183, 5.04930980122652, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 11, 7.04408700624146, 7.04408700624146, 7.04408700624146, 11, 6.74303418043577, 6.74303418043577, 6.74303418043577, 11, 4.141799104548349, 4.14179910454835, 4.14179910454835, 11, , , , , 1.298, 1.298, 1.298, 1, 47.92169189453125, 51.852, 45.021, 60, , , , , 200726.16666666666, 200757.0, 200658.0, 60, 187.0, 187.0, 187.0, 540, 8933.735041525, 8933.7356542, 8933.7344361, 60, 89.56225069208337, 89.5622609033333, 89.5622406016667, 60, 3847.966634001667, 3848.0565803, 3847.8768047, 60, 38.79944390002778, 38.800943005, 38.797946745, 60, , , , , , , , , 47.48632049560547, 49.81, 45.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 200725.8033333329, 200757.42, 200657.52, 600, 0.7016638935108287, 0.8, 0.7, 1202, 186.34718322753906, 186.39, 186.32, 601, 186.34718322753906, 186.39, 186.32, 601, 0.0, 0.0, 0.0, 601, 0.00590682196339429, 0.01, -0.0, 601, 0.8079034941763726, 1.22, 0.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.736495620626, 8933.737142, 8933.735879, 601, 89.5622749270106, 89.5622857, 89.56226465, 601, 3847.8672202079847, 3847.963125, 3847.774767, 601, 38.79778700346643, 38.7993854166667, 38.7962461166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6861896838602235, 2.0, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0002495840266222963, 0.04, -0.04, 601, 0.028286189683860215, 2.4, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4928452579035205, 1.8, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.0005324459234608982, 0.04, -0.05, 601, 0.11909499999999998, 0.1286, 0.1092, 60, , , , , , , , , , , , , , , , , 0.22055499999999997, 0.2381, 0.2023, 60, -0.010333333333333338, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741312068965527, 2.57477, 2.57368, 58, 31.829679310344822, 31.8321, 31.8272, 58, 1439.5434310344833, 1439.581, 1439.515, 58, -1.1409189655172416, -1.1331, -1.1472, 58
2018-08-18 20:09:00, 4272.1725, 4273.84, 4269.83, 4, 4280.175, 4281.84, 4277.84, 4, 8.0025, 8.01, 8.0, 4, 11.320666666666655, 11.322, 11.318, 120, 1491.8208000000006, 1491.844, 1491.799, 120, 1004.6844999999995, 1004.72, 1004.54, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 0.0, 0.0, 0.0, 12, -0.13839999999999994, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 102.24137931034481, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.30652358691574494, 0.326754716878327, 0.272771163367338, 12, -0.7996666666666665, -0.79, -0.81, 60, -1.3920000000000003, -1.38, -1.4, 60, 0.3219338886756238, 0.3235, 0.320902, 521, 5.1377255278311, 5.158, 5.137, 521, -19.077408829174637, -18.36, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 248.0, 248.0, 248.0, 2, 254.0, 255.0, 253.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5395348524925, 1007.56627736224, 1007.45596467127, 12, 1007.0, 1007.0, 1007.0, 60, 102.24999999999999, 102.4, 102.0, 12, 0.24799999999999994, 0.29, 0.23, 60, 0.103448275862069, 0.2, 0.0, 29, 103.23448275862071, 103.7, 102.8, 29, , , , , 333.6270751953125, 344.6, 313.8, 600, 153.6270751953125, 164.60000000000002, 133.8, 600, 4.4608333333333245, 5.7, 3.0, 600, 1.0618797540664673, 360.0, 1.1, 289, 181.06187438964844, 186.8, 170.89999999999998, 289, 2.4663753509521484, 2.60902166366577, 2.30002164840698, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.73333740234375, 326.0, 324.4, 12, 338.83306884765625, 352.0, 326.4, 12, 188.07278442382812, 193.870037545473, 177.799240334932, 289, 8.07277774810791, 359.831339260824, 0.129881633614332, 289, 189.49378967285156, 189.626907348633, 189.321731567383, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 198.44163513183594, 198.441641450971, 198.441641450971, 12, 152.5357208251953, 152.67535977955, 150.999473525921, 12, 165.6448516845703, 178.92682502521, 153.115155043861, 12, 1.0528621673583984, 360.0, 1.1, 600, 181.0528564453125, 186.8, 170.89999999999998, 600, 6.017833333333329, 6.7, 5.3, 600, 6.020761245674742, 6.7, 5.3, 289, 5.7854552066583755, 5.80103698582787, 5.756066367093, 12, 6.032686379364583, 6.55, 5.45, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.7749999999999995, 6.8, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.959623326843101, 6.63758881585564, 5.2411172922, 289, 5.726165364812175, 5.74032745823391, 5.69810464734024, 12, 5.971562606172199, 6.48982536981067, 5.38854939427223, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 6.7080972113860815, 6.74303418043577, 6.63758881585564, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, , , , , , , , , 47.71464920043945, 50.856, 43.115, 60, , , , , 200826.16666666666, 200857.0, 200758.0, 60, 187.0, 187.0, 187.0, 540, 8933.736289108334, 8933.736911, 8933.7356759, 60, 89.56227148513887, 89.56228185, 89.562261265, 60, 3848.149609086666, 3848.2388814, 3848.0598212, 60, 38.80249348477778, 38.8039813566667, 38.80099702, 60, , , , , , , , , 47.16227722167969, 48.87, 45.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 200825.85831946763, 200857.53, 200757.52, 601, 0.8164725457570589, 0.9, 0.7, 1202, 186.31118774414062, 186.35, 186.28, 601, 186.3112030029297, 186.35, 186.28, 600, 0.0, 0.0, 0.0, 601, -0.007466666666666582, -0.0, -0.01, 600, 0.16477537437604042, 0.49, -0.24, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.737879758737, 8933.738559, 8933.737144, 601, 89.56229799597897, 89.5623093166667, 89.5622857333333, 601, 3848.0712942678883, 3848.165383, 3847.963428, 601, 38.801188237798094, 38.8027563833333, 38.7993904666667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.239267886855276, 2.4, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0009500000000000001, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 3.333333333333339e-05, 0.04, -0.04, 600, -0.08053244592346095, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.0825291181364194, 2.3, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0013000000000000002, 0.04, -0.05, 600, 0.11889666666666665, 0.1274, 0.1082, 60, , , , , , , , , , , , , , , , , 0.22018833333333335, 0.2359, 0.2003, 60, -0.067, -0.02, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574540701754386, 2.57546, 2.57353, 57, 31.8279403508772, 31.83, 31.826, 57, 1439.5739473684212, 1439.628, 1439.513, 57, -1.134036842105263, -1.1227, -1.1469, 57
2018-08-18 20:10:00, 4276.655000000001, 4283.84, 4269.47, 2, 4284.674999999999, 4291.86, 4277.49, 2, 8.02, 8.02, 8.02, 2, 11.32486666666667, 11.328, 11.321, 120, 1491.829324999999, 1491.846, 1491.804, 120, 1004.7084999999994, 1004.72, 1004.68, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.13979999999999992, -0.12, -0.15, 50, -0.04482758620689655, -0.0, -0.1, 29, 102.09655172413792, 102.2, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.24339042646572764, 0.299786394422483, 0.172550253144209, 12, -0.7939999999999995, -0.79, -0.81, 60, -1.3903333333333332, -1.38, -1.4, 60, 0.3201491644359464, 0.321513, 0.318576, 523, 5.137642447418744, 5.158, 5.137, 523, -19.050458891013363, -18.78, -19.19, 523, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 248.0, 248.0, 248.0, 2, 253.0, 254.0, 252.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5631660815683, 1007.5668329276, 1007.53619212898, 12, 1007.0, 1007.0, 1007.0, 60, 102.09166666666668, 102.2, 102.0, 12, 0.2703333333333332, 0.29, 0.23, 60, 0.11000000000000007, 0.2, 0.1, 30, 103.89333333333333, 104.3, 103.1, 30, , , , , 333.6219177246094, 343.0, 321.5, 600, 153.62191772460938, 163.0, 141.5, 600, 4.60666666666667, 5.9, 3.3, 600, 3.1583492755889893, 360.0, 1.1, 290, 183.15835571289062, 189.1, 175.10000000000002, 290, 2.250171661376953, 2.35459160804749, 2.16844320297241, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 9.183233261108398, 11.300000000000011, 8.300000000000011, 12, 326.0, 326.0, 326.0, 12, 350.8999938964844, 350.9, 350.9, 12, 190.19178771972656, 196.205337509458, 182.048738947351, 290, 10.19178581237793, 16.2053375094584, 2.0487389473505, 290, 189.27694702148438, 189.389190673828, 189.194381713867, 12, 203.60897827148438, 203.608982315538, 203.608982315538, 12, 196.1666717529297, 198.441641450971, 195.383613135206, 12, 152.67535400390625, 152.67535977955, 152.67535977955, 12, 177.7992401123047, 177.799240334932, 177.799240334932, 12, 3.120600938796997, 360.0, 1.1, 601, 183.12060546875, 189.4, 175.10000000000002, 601, 5.956738768718794, 6.8, 5.2, 601, 5.9548275862069024, 6.8, 5.2, 290, 5.807878645282446, 5.81693158258468, 5.7973393227367, 12, 5.953306071091545, 6.62, 5.26, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.749999999999999, 6.8, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 5.893048862195873, 6.74022302207038, 5.1319735401036, 290, 5.748333081550275, 5.75804021344403, 5.73758770863009, 12, 5.891553585947039, 6.55971887470773, 5.19818236572025, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 6.690395849614906, 6.74022302207038, 6.63758881585564, 12, 4.141799104548349, 4.14179910454835, 4.14179910454835, 12, , , , , , , , , 47.250919342041016, 51.678, 43.953, 60, , , , , 200926.16666666666, 200957.0, 200858.0, 60, 187.0, 187.0, 187.0, 540, 8933.737572518334, 8933.7382156, 8933.7369323, 60, 89.56229287530557, 89.5623035933333, 89.562282205, 60, 3848.3317641633325, 3848.4228797, 3848.2418479, 60, 38.805529402722215, 38.807047995, 38.8040307983333, 60, , , , , , , , , 46.62031173706055, 49.4, 43.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 200925.92732888187, 200957.43, 200857.63, 599, 0.7753213367609199, 0.9, 0.7, 778, 186.36143493652344, 186.42, 186.3, 599, 186.361328125, 186.42, 186.3, 600, 0.0, 0.0, 0.0, 599, 0.005866666666666615, 0.01, -0.0, 600, -0.984607679465777, 0.26, -1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.739305290484, 8933.739975, 8933.738561, 599, 89.56232175484136, 89.5623329166667, 89.56230935, 599, 3848.2577067312136, 3848.352316, 3848.165689, 599, 38.80429511218697, 38.8058719333333, 38.8027614833333, 599, , , , , 10.764607679465776, 12.0, 8.0, 599, 2.0650385604113053, 2.5, 1.6, 778, 0.6700000000000023, 0.67, 0.67, 600, -0.00015000000000000029, 0.03, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0007500000000000003, 0.04, -0.03, 600, 0.008180300500834743, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.8889460154241589, 2.3, 1.4, 778, 0.0, 0.0, 0.0, 600, 6.666666666666678e-05, 0.04, -0.04, 600, 0.12047666666666666, 0.1322, 0.1071, 60, , , , , , , , , , , , , , , , , 0.2231216666666667, 0.2448, 0.1984, 60, -0.10099999999999994, -0.02, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737546551724133, 2.57429, 2.57325, 58, 31.828849999999996, 31.8306, 31.8269, 58, 1439.5232413793105, 1439.554, 1439.493, 58, -1.1449396551724143, -1.1386, -1.1511, 58
2018-08-18 20:11:00, 4280.7480000000005, 4320.79, 4269.42, 5, 4288.758, 4328.8, 4277.43, 5, 8.01, 8.01, 8.01, 5, 11.32791666666665, 11.329, 11.327, 120, 1491.8012416666677, 1491.812, 1491.792, 120, 1004.7128333333332, 1004.72, 1004.71, 60, 2.0, 2.0, 2.0, 60, 0.4706666666666663, 0.49, 0.47, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14540000000000014, -0.14, -0.15, 50, -0.0966666666666667, -0.0, -0.1, 30, 101.96000000000002, 102.0, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 196.0, 196.0, 196.0, 2, 0.16804548608384565, 0.172550253144209, 0.159035951963119, 12, -0.7909999999999994, -0.79, -0.81, 60, -1.3929999999999996, -1.38, -1.4, 60, 0.3167250518234163, 0.318746, 0.314804, 521, 5.137846449136282, 5.158, 5.137, 521, -19.099500959692868, -18.78, -19.19, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 248.0, 248.0, 248.0, 2, 251.0, 253.0, 249.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5701758256326, 1007.57686150878, 1007.56683294104, 12, 1007.0, 1007.0, 1007.0, 60, 101.96666666666665, 102.0, 101.9, 12, 0.29183333333333294, 0.34, 0.23, 60, 0.12333333333333336, 0.2, 0.0, 30, 103.75333333333337, 104.2, 103.3, 30, , , , , 333.9901428222656, 344.4, 323.1, 600, 153.99012756347656, 164.39999999999998, 143.10000000000002, 600, 4.708166666666662, 6.2, 3.1, 600, 0.3628765046596527, 360.0, 1.1, 289, 180.3628692626953, 191.6, 145.0, 289, 2.221881628036499, 2.33789157867432, 1.96156632900238, 12, 15.941702842712402, 16.400000000000006, 14.300000000000011, 12, 10.558365821838379, 11.599999999999994, 9.099999999999994, 12, 325.6666564941406, 326.0, 325.0, 12, 342.3584289550781, 351.20000000000005, 325.0, 12, 187.36978149414062, 198.747828867977, 151.679286892333, 289, 7.369783878326416, 359.521795409772, 0.930195962458242, 289, 189.23976135253906, 189.378158569336, 188.973724365234, 12, 203.0782470703125, 203.608982315538, 201.485861666236, 12, 197.68849182128906, 198.747828867977, 196.205337509458, 12, 152.34378051757812, 152.67535977955, 151.679286892333, 12, 169.3321533203125, 179.831339260824, 151.679286892333, 12, 2.016361951828003, 360.0, 1.1, 600, 182.016357421875, 191.6, 170.10000000000002, 600, 5.822333333333339, 6.6, 4.8, 600, 5.841176470588233, 6.6, 4.8, 289, 5.814608979000102, 5.83166436464089, 5.80522130013832, 12, 5.8237244416483165, 6.58, 5.12, 289, 6.950000000000002, 6.95, 6.95, 12, 7.099999999999999, 7.1, 7.1, 12, 6.799999999999998, 6.8, 6.8, 12, 4.275, 4.5, 4.2, 12, 5.780362673907325, 6.5434729535578, 4.73869510801155, 289, 5.754954821690041, 5.77277744986071, 5.74571685608935, 12, 5.762908971632383, 6.51721432080872, 5.05877428166478, 289, 6.891876068125598, 6.8918760681256, 6.8918760681256, 12, 7.044087006241459, 7.04408700624146, 7.04408700624146, 12, 6.7402230220703805, 6.74022302207038, 6.74022302207038, 12, 4.2167311850042, 4.44152742637175, 4.14179910454835, 12, , , , , , , , , 47.8670654296875, 51.023, 44.624, 60, , , , , 201026.16666666666, 201057.0, 200958.0, 60, 187.0, 187.0, 187.0, 541, 8933.738861393333, 8933.7394856, 8933.7382373, 60, 89.56231435655558, 89.56232476, 89.562303955, 60, 3848.517172773333, 3848.6095464, 3848.4258915, 60, 38.808619546222204, 38.8101591066667, 38.8070981916667, 60, , , , , , , , , 47.24908447265625, 49.1, 45.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 201025.81333333376, 201057.43, 200957.53, 600, 0.8211666666666588, 1.0, 0.7, 1200, 186.38990783691406, 186.41, 186.37, 600, 186.38990783691406, 186.41, 186.37, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.01, -0.01, 600, -1.29506666666667, -0.04, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.740565456666, 8933.741121, 8933.739977, 600, 89.56234275761112, 89.5623520166667, 89.56233295, 600, 3848.443595366669, 3848.528632, 3848.352623, 600, 38.8073932561111, 38.8088105333333, 38.80587705, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2664999999999917, 3.0, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00013333333333333334, 0.05, -0.03, 600, 0.08449999999999995, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.136000000000021, 2.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0013833333333333343, 0.04, -0.04, 600, 0.11949999999999998, 0.1318, 0.1103, 60, , , , , , , , , , , , , , , , , 0.22131333333333328, 0.2442, 0.2042, 60, -0.08783333333333325, -0.01, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739903448275863, 2.57471, 2.57356, 58, 31.829281034482758, 31.8342, 31.8276, 58, 1439.5362413793112, 1439.582, 1439.512, 58, -1.1423241379310345, -1.1327, -1.1472, 58
2018-08-18 20:12:00, 4281.632, 4328.25, 4269.17, 5, 4289.647999999999, 4336.26, 4277.19, 5, 8.016, 8.02, 8.01, 5, 11.32850833333331, 11.33, 11.327, 120, 1491.8001750000003, 1491.807, 1491.792, 120, 1004.713333333333, 1004.72, 1004.71, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.14679999999999996, -0.14, -0.15, 50, -0.08000000000000003, -0.0, -0.1, 30, 102.13000000000001, 102.2, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 212.5, 229.0, 196.0, 2, 0.2083791360053435, 0.299786394422483, 0.172550253144209, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.31367645402298866, 0.315005, 0.312377, 522, 5.137804597701157, 5.158, 5.137, 522, -19.07848659003829, -18.78, -19.61, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 249.0, 249.0, 249.0, 2, 255.0, 259.0, 251.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5692477231383, 1007.57686168255, 1007.56627783382, 12, 1007.0, 1007.0, 1007.0, 60, 102.14166666666667, 102.2, 102.0, 12, 0.23100000000000015, 0.26, 0.21, 60, 0.043333333333333335, 0.1, 0.0, 30, 102.97, 103.7, 102.6, 30, , , , , 333.50390625, 342.0, 318.8, 600, 153.50392150878906, 162.0, 138.8, 600, 4.829333333333336, 6.1, 2.9, 600, 1.9484254121780396, 360.0, 1.1, 289, 181.94842529296875, 186.0, 178.0, 289, 1.952199935913086, 2.0296585559845, 1.86196136474609, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.0, 325.0, 325.0, 12, 325.0, 325.0, 325.0, 12, 188.9665985107422, 193.057912949714, 184.981278108333, 289, 8.966590881347656, 13.057912949714, 4.98127810833267, 289, 188.9816436767578, 189.07160949707, 188.876037597656, 12, 201.48585510253906, 201.485861666236, 201.485861666236, 12, 198.74783325195312, 198.747828867977, 198.747828867977, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 1.9467213153839111, 360.0, 1.1, 599, 181.94671630859375, 186.0, 178.0, 599, 6.534557595993331, 7.2, 5.9, 599, 6.534948096885823, 7.2, 5.9, 289, 5.883675701615959, 5.91865284974094, 5.84134715025907, 12, 6.543272727272728, 7.08181818181818, 6.0, 290, 7.026893939393937, 7.08181818181818, 6.95, 12, 7.158333333333335, 7.2, 7.1, 12, 7.050000000000002, 7.2, 6.8, 12, 4.5, 4.5, 4.5, 12, 6.473367602849991, 7.13881104054057, 5.83687429000147, 289, 5.823125796946815, 5.85625603711988, 5.77955643977304, 12, 6.481734358511311, 7.01965560168633, 5.93788742469803, 290, 6.966414129369358, 7.01965560168633, 6.8918760681256, 12, 7.099342692915941, 7.13881104054057, 7.04408700624146, 12, 6.989498889064257, 7.13881104054057, 6.74022302207038, 12, 4.44152742637175, 4.44152742637175, 4.44152742637175, 12, , , , , , , , , 47.69993591308594, 52.558, 43.617, 60, , , , , 201126.16666666666, 201157.0, 201058.0, 60, 187.0, 187.0, 187.0, 539, 8933.740139674997, 8933.7407649, 8933.7395067, 60, 89.56233566124996, 89.5623460816667, 89.5623251116667, 60, 3848.7047360916667, 3848.7970409, 3848.6126761, 60, 38.81174560152777, 38.813284015, 38.8102112683333, 60, , , , , , , , , 47.19100570678711, 49.18, 45.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 201125.81333333376, 201157.43, 201057.53, 600, 0.7000000000000128, 0.7, 0.7, 1199, 186.3806915283203, 186.4, 186.36, 599, 186.3806915283203, 186.4, 186.36, 599, 0.0, 0.0, 0.0, 599, 0.002237061769616028, 0.01, -0.01, 599, 0.23391666666666627, 0.46, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.741569980006, 8933.742137, 8933.741045, 600, 89.56235949966666, 89.56236895, 89.56235075, 600, 3848.6166335249995, 3848.708949, 3848.526955, 600, 38.810277225416705, 38.8118158166667, 38.8087825833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.00041736227045075116, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.00021702838063439062, 0.04, -0.04, 599, 0.007846410684474137, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00018363939899833034, 0.04, -0.04, 599, 0.11956499999999999, 0.1278, 0.1045, 60, , , , , , , , , , , , , , , , , 0.22142666666666663, 0.2367, 0.1935, 60, -0.08133333333333331, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737405172413803, 2.57438, 2.57314, 58, 31.82917068965517, 31.8326, 31.827, 58, 1439.5213448275865, 1439.561, 1439.485, 58, -1.1454172413793107, -1.1371, -1.1532, 58
2018-08-18 20:13:00, 4282.738, 4329.48, 4268.97, 5, 4290.734, 4337.47, 4276.96, 5, 7.9959999999999996, 8.01, 7.99, 5, 11.328016666666649, 11.329, 11.327, 120, 1491.7903083333338, 1491.805, 1491.767, 120, 1004.7121666666673, 1004.74, 1004.55, 60, 2.0, 2.0, 2.0, 60, 0.5006666666666674, 0.51, 0.49, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.14600000000000007, -0.14, -0.15, 50, -0.06896551724137932, -0.0, -0.1, 29, 101.85517241379308, 102.2, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.19175550586925294, 0.259245902634405, 0.131971976552222, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.31348914779270654, 0.316324, 0.312167, 521, 5.137685220729373, 5.158, 5.137, 521, -19.079827255278282, -18.78, -19.19, 521, 0.25, 0.3, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 250.5, 251.0, 250.0, 2, 262.5, 263.0, 262.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5632591210466, 1007.58689027872, 1007.41640688005, 12, 1007.0, 1007.0, 1007.0, 60, 101.83333333333331, 102.2, 101.7, 12, 0.29800000000000015, 0.32, 0.26, 60, 0.2000000000000001, 0.2, 0.2, 30, 103.91333333333333, 104.4, 103.2, 30, , , , , 336.1757507324219, 345.4, 325.6, 601, 156.1757354736328, 165.39999999999998, 145.60000000000002, 601, 4.449084858569054, 5.4, 3.3, 601, 3.2807059288024902, 360.0, 1.1, 289, 183.28070068359375, 192.1, 176.89999999999998, 289, 1.8233582973480225, 1.88824272155762, 1.76832461357117, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 11.872727394104004, 12.099999999999994, 11.599999999999994, 11, 325.0, 325.0, 325.0, 11, 330.97601318359375, 356.9, 325.0, 11, 190.3202667236328, 199.234291855765, 183.867957497937, 290, 10.320263862609863, 19.2342918557648, 3.86795749793691, 290, 188.8402557373047, 188.920593261719, 188.776657104492, 11, 201.48585510253906, 201.485861666236, 201.485861666236, 11, 199.01316833496094, 199.234291855765, 198.747828867977, 11, 151.67929077148438, 151.679286892333, 151.679286892333, 11, 160.30197143554688, 183.8679574979369, 151.679286892333, 11, 3.2764148712158203, 360.0, 1.1, 600, 183.2764129638672, 192.1, 176.89999999999998, 600, 5.993999999999997, 6.6, 4.9, 600, 5.991349480968855, 6.6, 4.9, 289, 5.908651846875933, 5.91686247408431, 5.90428769017981, 11, 5.986448568732301, 6.59, 5.19, 289, 7.081818181818179, 7.08181818181818, 7.08181818181818, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 4.5, 4.5, 4.5, 11, 5.931267943641297, 6.53881466000068, 4.8366208036925, 290, 5.847372016900144, 5.85503162699558, 5.84261658110348, 11, 5.924965108819579, 6.52832726835085, 5.12874772178175, 289, 7.019655601686329, 7.01965560168633, 7.01965560168633, 11, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 11, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 11, 4.44152742637175, 4.44152742637175, 4.44152742637175, 11, 0.671, 0.671, 0.671, 1, , , , , 47.19633102416992, 50.953, 44.488, 60, , , , , 201226.16666666666, 201257.0, 201158.0, 60, 187.0, 187.0, 187.0, 540, 8933.741418018331, 8933.7420528, 8933.7407873, 60, 89.5623569669722, 89.5623675466667, 89.562346455, 60, 3848.892509453334, 3848.9843189, 3848.8002446, 60, 38.81487515755554, 38.816405315, 38.81333741, 60, , , , , , , , , 46.85110855102539, 48.92, 44.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 201225.86762063263, 201257.54, 201157.53, 601, 0.700000000000013, 0.7, 0.7, 1201, 186.37620544433594, 186.4, 186.35, 601, 186.37620544433594, 186.4, 186.35, 601, 0.0, 0.0, 0.0, 601, -0.009633943427620575, 0.01, -0.02, 601, 0.4454166666666667, 0.55, 0.08, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.74274390166, 8933.743364, 8933.742139, 600, 89.5623790650278, 89.5623894, 89.5623689833333, 600, 3848.8021029383362, 3848.893961, 3848.709266, 600, 38.81336838230558, 38.81489935, 38.8118211, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00011647254575707154, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.00011647254575707139, 0.04, -0.03, 601, -0.014475873544093186, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.490424646128227, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.00046589018302828616, 0.04, -0.05, 601, 0.11990333333333339, 0.1286, 0.1092, 60, , , , , , , , , , , , , , , , , 0.22207499999999988, 0.2381, 0.2023, 60, -0.0025, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736670175438605, 2.57425, 2.57298, 57, 31.828622807017545, 31.832, 31.8264, 57, 1439.518543859649, 1439.551, 1439.479, 57, -1.1458473684210526, -1.1393, -1.1541, 57
2018-08-18 20:14:00, 4275.952499999999, 4281.13, 4272.86, 4, 4283.969999999999, 4289.15, 4280.88, 4, 8.0175, 8.02, 8.01, 4, 11.329724999999986, 11.332, 11.327, 120, 1491.7721250000004, 1491.787, 1491.742, 120, 1004.7255000000005, 1004.74, 1004.71, 60, 2.0, 2.0, 2.0, 60, 0.5093333333333339, 0.51, 0.49, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14880000000000015, -0.14, -0.15, 50, -0.09333333333333337, -0.0, -0.1, 30, 102.3, 102.5, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.21524870490413164, 0.239945767332415, 0.159035951963119, 12, -0.7899999999999994, -0.79, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.31959421880998057, 0.323322, 0.316099, 521, 5.137846449136282, 5.158, 5.137, 521, -19.07262955854124, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 252.5, 253.0, 252.0, 2, 260.5, 261.0, 260.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5818761465549, 1007.59691885761, 1007.56683356777, 12, 1007.0, 1007.0, 1007.0, 60, 102.31666666666666, 102.5, 101.9, 12, 0.3083333333333332, 0.32, 0.29, 60, 0.12333333333333339, 0.2, 0.1, 30, 103.69666666666666, 104.1, 103.4, 30, , , , , 335.488525390625, 343.6, 325.6, 600, 155.48851013183594, 163.60000000000002, 145.60000000000002, 600, 4.433833333333331, 5.5, 3.0, 600, 2.8823487758636475, 360.0, 1.1, 290, 182.88235473632812, 189.4, 174.89999999999998, 290, 1.862860083580017, 1.956538438797, 1.72996079921722, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 325.0, 325.0, 325.0, 12, 356.0833435058594, 356.9, 354.9, 12, 189.9056396484375, 196.509792250224, 181.843605771712, 289, 9.905641555786133, 16.5097922502238, 1.84360577171225, 289, 188.8778076171875, 188.969604492188, 188.742233276367, 12, 201.48585510253906, 201.485861666236, 201.485861666236, 12, 199.2342987060547, 199.2342918557648, 199.2342918557648, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 183.04135131835938, 183.8679574979369, 181.84360577171225, 12, 2.8407835960388184, 360.0, 1.1, 600, 182.84078979492188, 189.4, 174.89999999999998, 600, 5.856000000000001, 7.0, 4.8, 600, 5.857586206896559, 7.0, 4.8, 290, 5.926257768857024, 5.93675302245251, 5.90939550949912, 12, 5.867301038062285, 6.89, 4.93, 289, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 7.1000000000000005, 7.2, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.794449618808994, 6.94035114414508, 4.73886429609452, 289, 5.866474247462652, 5.87939648993682, 5.84782913600148, 12, 5.806061572284825, 6.82903556207906, 4.86904640116863, 289, 7.0196556016863285, 7.01965560168633, 7.01965560168633, 12, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 12, 7.039676137907786, 7.13881104054057, 6.94035114414508, 12, 4.44152742637175, 4.44152742637175, 4.44152742637175, 12, , , , , , , , , 47.5078239440918, 51.709, 44.03, 60, , , , , 201326.16666666666, 201357.0, 201258.0, 60, 187.0, 187.0, 187.0, 540, 8933.742685820001, 8933.7433082, 8933.7420735, 60, 89.562378097, 89.56238847, 89.5623678916667, 60, 3849.0779488566645, 3849.1671646, 3848.9875326, 60, 38.81796581427778, 38.8194527433333, 38.8164588766667, 60, , , , , , , , , 47.03744888305664, 49.21, 44.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 201325.9373121874, 201357.44, 201257.64, 599, 0.6315525876460913, 0.7, 0.6, 1198, 186.3645477294922, 186.39, 186.34, 599, 186.3645477294922, 186.39, 186.34, 599, 0.0, 0.0, 0.0, 599, 0.005242070116861397, 0.01, 0.0, 599, 0.9141903171953257, 1.2, 0.45, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.743934935004, 8933.744611, 8933.743367, 600, 89.5623988967724, 89.56241015, 89.56238945, 599, 3848.9795911235406, 3849.067631, 3848.894272, 599, 38.81632651872569, 38.81779385, 38.8149045333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4597662771285511, 1.6, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0007345575959933225, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0013021702838063446, 0.04, -0.04, 599, 0.02420701168614355, 2.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3293823038397297, 1.5, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00040066777963272107, 0.05, -0.04, 599, 0.11926333333333336, 0.1292, 0.1098, 60, , , , , , , , , , , , , , , , , 0.22086500000000012, 0.2394, 0.2034, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573614137931035, 2.57438, 2.57289, 58, 31.82840862068966, 31.8308, 31.8269, 58, 1439.5161206896548, 1439.559, 1439.472, 58, -1.1463086206896551, -1.1372, -1.1556, 58
2018-08-18 20:15:00, 4273.146000000001, 4273.33, 4272.93, 5, 4281.156, 4281.34, 4280.94, 5, 8.01, 8.01, 8.01, 5, 11.330741666666656, 11.332, 11.329, 120, 1491.7632333333336, 1491.78, 1491.751, 120, 1004.7251666666672, 1004.76, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1439999999999999, -0.14, -0.15, 50, -0.0966666666666667, -0.0, -0.1, 30, 101.99666666666663, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.1786418377720811, 0.259245902634405, 0.145509867081444, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.3803333333333332, -1.38, -1.4, 60, 0.3252066570881229, 0.327111, 0.323227, 522, 5.137844827586215, 5.158, 5.137, 522, -19.114578544061267, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 254.5, 255.0, 254.0, 2, 259.0, 260.0, 258.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5784872125358, 1007.60694735836, 1007.44649239478, 12, 1007.0, 1007.0, 1007.0, 60, 101.98333333333333, 102.2, 101.8, 12, 0.28816666666666624, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.4965517241379, 103.9, 103.0, 29, , , , , 333.9889831542969, 345.4, 314.3, 600, 153.9889678955078, 165.39999999999998, 134.3, 600, 4.850833333333335, 6.3, 3.3, 600, 3.476285934448242, 360.0, 1.1, 289, 183.47628784179688, 189.4, 151.0, 289, 2.0452609062194824, 2.21717214584351, 1.87430775165558, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 10.749999046325684, 12.099999999999994, 9.400000000000006, 12, 325.0, 325.0, 325.0, 12, 334.9187927246094, 354.9, 331.0, 12, 190.48240661621094, 196.502778739274, 157.705544187812, 290, 10.482401847839355, 337.705544187812, 2.35476263242822, 290, 189.07327270507812, 189.232879638672, 188.929840087891, 12, 201.48585510253906, 201.485861666236, 201.485861666236, 12, 197.8050994873047, 199.234291855765, 196.509792250224, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 161.66204833984375, 181.84360577171225, 157.705544187812, 12, 3.582123041152954, 360.0, 1.1, 600, 183.58212280273438, 189.6, 175.39999999999998, 600, 6.361666666666669, 7.0, 5.7, 600, 6.364359861591698, 7.0, 5.8, 289, 5.991550424381445, 6.02622667588113, 5.9478727084054, 12, 6.359768025078367, 6.94, 5.85, 290, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 6.301785522463868, 6.93717567511624, 5.73628218400509, 290, 5.9318762463754995, 5.96426118989111, 5.89026741823865, 12, 6.298105335682747, 6.87887062444823, 5.78727973930466, 290, 7.0196556016863285, 7.01965560168633, 7.01965560168633, 12, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 12, 6.940351144145082, 6.94035114414508, 6.94035114414508, 12, 4.635873487799999, 4.6358734878, 4.6358734878, 12, , , , , , , , , 47.628536224365234, 50.778, 44.214, 60, , , , , 201426.16666666666, 201457.0, 201358.0, 60, 187.0, 187.0, 187.0, 540, 8933.743950856666, 8933.7445705, 8933.74333, 60, 89.56239918094447, 89.5624095083333, 89.5623888333333, 60, 3849.2606096316667, 3849.3517051, 3849.1700626, 60, 38.82101016052777, 38.8225284183333, 38.8195010433333, 60, , , , , , , , , 46.957645416259766, 48.74, 45.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 201425.82333333374, 201457.44, 201357.54, 600, 0.6936772046589125, 0.8, 0.6, 1202, 186.35324096679688, 186.38, 186.33, 601, 186.35324096679688, 186.38, 186.33, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.8867054908485862, 1.14, 0.53, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.745285538334, 8933.746015, 8933.744614, 600, 89.5624214069329, 89.5624335833333, 89.5624101833333, 601, 3849.1645251930136, 3849.261703, 3849.067846, 601, 38.81940875321686, 38.8210283833333, 38.8177974333333, 601, , , , , 11.948419301164725, 12.0, 11.0, 601, 1.6520798668885026, 2.0, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00018302828618968397, 0.04, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.00023294509151414327, 0.03, -0.05, 601, -0.03560732113144751, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5161397670549046, 1.9, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.0006655574043261234, 0.04, -0.04, 601, 0.12018333333333332, 0.1301, 0.1113, 60, , , , , , , , , , , , , , , , , 0.2225783333333334, 0.241, 0.2062, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573413103448277, 2.57392, 2.57265, 58, 31.82878965517241, 31.831, 31.8269, 58, 1439.502655172414, 1439.534, 1439.457, 58, -1.1492327586206896, -1.1425, -1.159, 58
2018-08-18 20:16:00, 4269.635, 4274.61, 4263.67, 4, 4277.6475, 4282.62, 4271.68, 4, 8.0125, 8.02, 8.01, 4, 11.328116666666656, 11.331, 11.325, 120, 1491.7798666666665, 1491.791, 1491.769, 120, 1004.7330000000009, 1004.74, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.5113333333333339, 0.53, 0.49, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.14559999999999998, -0.14, -0.15, 50, -0.020689655172413793, -0.0, -0.1, 29, 102.10000000000004, 102.4, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.25895394824584644, 0.326754716878327, 0.186052792509201, 12, -0.7903333333333327, -0.79, -0.81, 60, -1.383333333333333, -1.38, -1.4, 60, 0.3267782428298279, 0.327505, 0.326045, 523, 5.137803059273429, 5.158, 5.137, 523, -19.120229445506656, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 34.0, 34.0, 34.0, 2, 34.0, 34.0, 34.0, 2, 9.0, 9.0, 9.0, 2, 256.5, 257.0, 256.0, 2, 262.0, 262.0, 262.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5889812568724, 1007.59691905562, 1007.58633527398, 12, 1007.0, 1007.0, 1007.0, 60, 102.08333333333333, 102.4, 101.8, 12, 0.28999999999999954, 0.31, 0.28, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.64000000000004, 103.9, 103.0, 30, , , , , 334.3771057128906, 344.1, 321.2, 599, 154.37710571289062, 164.10000000000002, 141.2, 599, 4.21335559265442, 5.7, 3.0, 599, 359.2301025390625, 360.0, 1.1, 289, 179.2301025390625, 188.5, 170.89999999999998, 289, 1.9692569971084595, 2.07967805862427, 1.83224904537201, 12, 13.566706657409668, 14.300000000000011, 12.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 325.0, 325.0, 325.0, 12, 331.0, 331.0, 331.0, 12, 186.233154296875, 195.599119754714, 177.805105621102, 287, 6.23315954208374, 359.831423183886, 0.127666513439863, 287, 188.99014282226562, 189.099273681641, 188.849182128906, 12, 200.73538208007812, 201.485861666236, 199.234291855765, 12, 196.5039520263672, 196.509792250224, 196.502778739274, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 157.70553588867188, 157.705544187812, 157.705544187812, 12, 359.2513427734375, 360.0, 1.1, 600, 179.2513427734375, 188.5, 170.89999999999998, 600, 6.035333333333336, 6.7, 5.3, 600, 6.037024221453288, 6.7, 5.3, 289, 6.030782314620268, 6.05337253545487, 6.01975820379965, 12, 6.028424873737373, 6.68, 5.45, 288, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 7.0, 7.0, 7.0, 12, 4.700000000000001, 4.7, 4.7, 12, 5.9742120783684545, 6.639706392629, 5.23932938125184, 287, 5.970542331424572, 5.99442756901547, 5.95859504228491, 12, 5.967390043110089, 6.61828387512941, 5.38839100516678, 288, 7.0196556016863285, 7.01965560168633, 7.01965560168633, 12, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 12, 6.9371756751162374, 6.93717567511624, 6.93717567511624, 12, 4.635873487799999, 4.6358734878, 4.6358734878, 12, , , , , , , , , 47.79839324951172, 50.589, 44.474, 60, , , , , 201526.16666666666, 201557.0, 201458.0, 60, 187.0, 187.0, 187.0, 540, 8933.74519032833, 8933.745798, 8933.7445911, 60, 89.56241983880555, 89.5624299666667, 89.5624098516667, 60, 3849.4441674166665, 3849.5341463, 3849.3547532, 60, 38.824069456944436, 38.825569105, 38.82257922, 60, , , , , , , , , 47.097434997558594, 48.68, 45.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 201525.82333333374, 201557.44, 201457.54, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.363525390625, 186.39, 186.34, 599, 186.363525390625, 186.39, 186.34, 599, 0.0, 0.0, 0.0, 599, 0.003672787979966606, 0.01, 0.0, 599, 1.1614166666666679, 1.56, 0.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.746667003335, 8933.747344, 8933.746017, 600, 89.56244445005552, 89.5624557333333, 89.5624336166667, 600, 3849.345610093333, 3849.431417, 3849.262021, 600, 38.822426834888866, 38.82385695, 38.8210336833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6349999999999885, 1.8, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0005509181969949919, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0008514190317195331, 0.04, -0.04, 599, 0.014023372287145251, 2.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.506422018348615, 1.6, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.00010016694490817998, 0.04, -0.05, 599, 0.11878999999999997, 0.1287, 0.11, 60, , , , , , , , , , , , , , , , , 0.21998833333333334, 0.2384, 0.2038, 60, -0.07750000000000003, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736325862068967, 2.57456, 2.57317, 58, 31.828170689655167, 31.8311, 31.826, 58, 1439.5179137931038, 1439.573, 1439.49, 58, -1.1458603448275857, -1.1344, -1.1519, 58
2018-08-18 20:17:00, 4318.5960000000005, 4486.61, 4269.72, 5, 4326.614, 4494.63, 4277.74, 5, 8.017999999999999, 8.02, 8.01, 5, 11.32690833333333, 11.328, 11.325, 120, 1491.7792000000004, 1491.802, 1491.753, 120, 1004.7310000000002, 1004.74, 1004.71, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333338, 0.53, 0.51, 60, 0.0, 0.0, 0.0, 12, -0.12800000000000009, -0.12, -0.14, 50, 0.0, -0.0, -0.0, 29, 102.08965517241376, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.28740099582498624, 0.326754716878327, 0.272771163367338, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.3856666666666668, -1.38, -1.4, 60, 0.3277554184261034, 0.329197, 0.325158, 521, 5.137523992322464, 5.158, 5.137, 521, -19.087504798464458, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.5, 34.0, 33.0, 2, 33.5, 34.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 258.0, 258.0, 258.0, 2, 269.0, 271.0, 267.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.587171165845, 1007.59636395367, 1007.56627868066, 12, 1007.0, 1007.0, 1007.0, 60, 102.10833333333335, 102.4, 102.0, 12, 0.2985, 0.32, 0.28, 60, 0.14333333333333342, 0.2, 0.1, 30, 103.86333333333337, 104.1, 103.7, 30, , , , , 335.172119140625, 344.4, 317.9, 600, 155.17213439941406, 164.39999999999998, 137.89999999999998, 600, 4.56283333333334, 5.7, 3.7, 600, 2.594968795776367, 360.0, 1.1, 289, 182.594970703125, 188.3, 175.10000000000002, 289, 1.8879228830337524, 2.03129696846008, 1.81110167503357, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 8.663633346557617, 9.400000000000006, 8.5, 11, 325.0, 325.0, 325.0, 11, 347.31988525390625, 350.9, 331.0, 11, 189.62841796875, 195.386770698389, 182.047924815784, 289, 9.628414154052734, 15.3867706983889, 2.04792481578363, 289, 188.91062927246094, 189.048934936523, 188.823669433594, 11, 199.2342987060547, 199.234291855765, 199.234291855765, 11, 195.6812744140625, 196.502778739274, 195.599119754714, 11, 151.67929077148438, 151.679286892333, 151.679286892333, 11, 176.00575256347656, 177.805105621102, 157.705544187812, 11, 2.5829570293426514, 360.0, 1.1, 600, 182.5829620361328, 188.3, 175.10000000000002, 600, 6.395833333333322, 6.9, 5.8, 600, 6.397231833910032, 6.9, 5.8, 289, 6.0781337381706155, 6.0847322970639, 6.06545643153528, 11, 6.405231204781378, 6.82, 5.98, 289, 7.081818181818179, 7.08181818181818, 7.08181818181818, 11, 7.200000000000002, 7.2, 7.2, 11, 6.972727272727273, 7.0, 6.9, 11, 4.700000000000001, 4.7, 4.7, 11, 6.338704220747009, 6.84083568921529, 5.74325464847179, 289, 6.016666726773892, 6.02281227484085, 6.00642352994658, 11, 6.344675810395212, 6.75840049812786, 5.9206384966241, 289, 7.019655601686329, 7.01965560168633, 7.01965560168633, 11, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 11, 6.90214295297044, 6.93717567511624, 6.84083568921529, 11, 4.63994455086342, 4.63994455086342, 4.63994455086342, 11, , , , , , , , , 47.50801467895508, 50.957, 40.608, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 187.0, 187.0, 187.0, 540, 8933.746444851666, 8933.747087, 8933.7458194, 60, 89.56244074752773, 89.56245145, 89.5624303233333, 60, 3849.6281432166656, 3849.7185341, 3849.5371514, 60, 38.82713572027777, 38.828642235, 38.82561919, 60, , , , , , , , , 46.79974365234375, 48.32, 45.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 201625.8240000005, 201657.45, 201557.54, 600, 0.7066777963272187, 0.8, 0.7, 1198, 186.36798095703125, 186.39, 186.35, 600, 186.36798095703125, 186.39, 186.35, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333304, 0.01, -0.01, 600, 2.0284474123539185, 2.32, 1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.748003414024, 8933.748652, 8933.747346, 599, 89.56246672356701, 89.5624775333333, 89.5624557666667, 599, 3849.523686467446, 3849.617493, 3849.431466, 599, 38.825394774457436, 38.8269582166667, 38.8238577666667, 599, , , , , 11.64941569282137, 12.0, 11.0, 599, 1.8217028380634495, 1.9, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.001166666666666667, 0.04, -0.04, 600, -0.013666666666666674, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6600500417014152, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 600, -0.00011666666666666695, 0.04, -0.04, 600, 0.11796833333333336, 0.1268, 0.1104, 60, , , , , , , , , , , , , , , , , 0.21846999999999991, 0.2349, 0.2045, 60, -0.121, -0.02, -0.2, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57340350877193, 2.57444, 2.57266, 57, 31.82780877192982, 31.8307, 31.8259, 57, 1439.505070175438, 1439.567, 1439.462, 57, -1.1484508771929824, -1.1356, -1.1574, 57
2018-08-18 20:18:00, 4269.673333333333, 4271.03, 4268.27, 3, 4277.676666666666, 4279.03, 4276.28, 3, 8.003333333333332, 8.01, 8.0, 3, 11.32579166666669, 11.328, 11.324, 120, 1491.7679083333335, 1491.78, 1491.752, 120, 1004.7393333333334, 1004.75, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.13, -0.12, -0.14, 50, -0.013333333333333334, -0.0, -0.1, 30, 101.89666666666669, 102.0, 101.6, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.25201620980801454, 0.272771163367338, 0.145509867081444, 12, -0.7946666666666664, -0.79, -0.81, 60, -1.3893333333333333, -1.38, -1.4, 60, 0.3279768467432956, 0.329253, 0.325817, 522, 5.137683908045982, 5.158, 5.137, 522, -19.084750957854375, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 259.5, 260.0, 259.0, 2, 271.5, 274.0, 269.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5939032323125, 1007.60639245228, 1007.58633555238, 12, 1007.0, 1007.0, 1007.0, 60, 101.90833333333332, 102.0, 101.7, 12, 0.29316666666666635, 0.32, 0.28, 60, 0.0966666666666667, 0.2, 0.0, 30, 103.91666666666667, 104.3, 103.4, 30, , , , , 339.0999755859375, 346.8, 325.0, 599, 159.09999084472656, 166.79999999999995, 145.0, 599, 4.487979966611022, 5.7, 3.4, 599, 6.047851085662842, 360.0, 1.1, 290, 186.0478515625, 193.0, 154.39999999999998, 290, 2.1456189155578613, 2.40737867355347, 1.97666954994202, 12, 12.399996757507324, 13.0, 12.099999999999994, 12, 10.975109100341797, 13.0, 8.5, 12, 325.0, 325.0, 325.0, 12, 339.88299560546875, 350.9, 334.4, 12, 193.0829620361328, 200.155977120871, 161.076482582954, 291, 13.082959175109863, 342.537252901971, 4.67722142150507, 291, 189.16880798339844, 189.419570922852, 188.995956420898, 12, 199.54151916503906, 200.155977120871, 199.234291855765, 12, 198.08673095703125, 200.155977120871, 195.386770698389, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 166.6349639892578, 177.805105621102, 161.076482582954, 12, 6.425310134887695, 360.0, 1.1, 601, 186.42530822753906, 193.2, 178.89999999999998, 601, 6.007986688851915, 6.9, 4.5, 601, 6.009655172413791, 6.9, 4.7, 290, 6.09092526290613, 6.10020718232045, 6.08108575380359, 12, 5.998783699059566, 6.81, 4.98, 290, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 4.708333333333335, 4.8, 4.7, 12, 5.948184041331495, 6.835549703785, 4.64530199359517, 291, 6.030670051539445, 6.03958289550837, 6.02029071472197, 12, 5.937616197913397, 6.7489409570309, 4.92097131679505, 290, 7.0196556016863285, 7.01965560168633, 7.01965560168633, 12, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 12, 6.840835689215292, 6.84083568921529, 6.84083568921529, 12, 4.65174539244693, 4.73869510801155, 4.63994455086342, 12, , , , , 1.339, 1.339, 1.339, 1, 47.58247375488281, 53.599, 43.441, 60, , , , , 201726.16666666666, 201757.0, 201658.0, 60, 187.0, 187.0, 187.0, 541, 8933.74776462833, 8933.7484191, 8933.7471097, 60, 89.56246274380555, 89.5624736516667, 89.5624518283333, 60, 3849.814050516666, 3849.9079869, 3849.7216825, 60, 38.83023417527779, 38.8317997816667, 38.8286947083333, 60, , , , , , , , , 46.827919006347656, 48.91, 44.82, 602, , , , , 1.0, 1.0, 1.0, 602, 20180818.0, 20180818.0, 20180818.0, 601, 201725.88592346088, 201757.55, 201657.55, 601, 0.7531400966183641, 0.8, 0.7, 414, 186.38275146484375, 186.42, 186.33, 601, 186.38275146484375, 186.42, 186.33, 601, 0.0, 0.0, 0.0, 601, -8.319467554076489e-05, 0.01, -0.01, 601, 2.23936877076411, 2.42, 2.03, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.749343478403, 8933.749983, 8933.748654, 602, 89.5624890579734, 89.5624997166667, 89.5624775666667, 602, 3849.7214045647834, 3849.823366, 3849.617809, 602, 38.82869007607973, 38.8303894333333, 38.8269634833333, 602, , , , , 9.616279069767442, 12.0, 9.0, 602, 1.8821256038647272, 2.0, 1.7, 414, 0.6700000000000023, 0.67, 0.67, 601, 4.991680532445935e-05, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.00043261231281198007, 0.04, -0.04, 601, 0.012479201331114843, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 602, 0.20000000000000195, 0.2, 0.2, 602, 1.706280193236712, 1.8, 1.6, 414, 0.0, -0.0, -0.0, 601, -1.6638935108153324e-05, 0.04, -0.04, 601, 0.1199383333333333, 0.1287, 0.1083, 60, , , , , , , , , , , , , , , , , 0.22212500000000002, 0.2383, 0.2006, 60, -0.11699999999999992, -0.01, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736439655172405, 2.57445, 2.5731, 58, 31.827153448275862, 31.8314, 31.8257, 58, 1439.521775862069, 1439.566, 1439.489, 58, -1.1447586206896552, -1.1357, -1.1516, 58
2018-08-18 20:19:00, 4307.646, 4383.4, 4269.01, 5, 4315.658, 4391.41, 4277.03, 5, 8.011999999999999, 8.02, 8.0, 5, 11.322758333333322, 11.325, 11.321, 120, 1491.7753583333333, 1491.793, 1491.753, 120, 1004.7503333333341, 1004.76, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.5206666666666672, 0.53, 0.51, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.14079999999999995, -0.14, -0.15, 50, -0.0827586206896552, -0.0, -0.1, 29, 101.95517241379305, 102.2, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.18245883641318517, 0.218599276617056, 0.118422258365854, 12, -0.7979999999999999, -0.79, -0.81, 60, -1.3946666666666667, -1.38, -1.4, 60, 0.32276203448275853, 0.326293, 0.319477, 522, 5.13772413793104, 5.158, 5.137, 522, -19.095747126436752, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 261.5, 262.0, 261.0, 2, 279.5, 280.0, 279.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6068554733207, 1007.61697654693, 1007.59636414872, 12, 1007.0, 1007.0, 1007.0, 60, 101.95, 102.2, 101.6, 12, 0.2653333333333333, 0.28, 0.23, 60, 0.06666666666666668, 0.1, 0.0, 30, 103.25333333333337, 103.4, 103.2, 30, , , , , 337.73260498046875, 345.2, 326.6, 601, 157.73260498046875, 165.20000000000005, 146.60000000000002, 601, 4.593677204658901, 5.7, 3.5, 601, 4.932511806488037, 360.0, 1.4, 289, 184.93251037597656, 190.5, 147.39999999999998, 289, 2.5656585693359375, 2.75128245353699, 2.42041730880737, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 325.0, 325.0, 325.0, 12, 331.4840393066406, 334.4, 327.4, 12, 191.9849395751953, 197.617344413567, 154.054599017056, 289, 11.984946250915527, 335.824407950363, 1.84428342243541, 289, 189.59776306152344, 189.799194335938, 189.445709228516, 12, 200.15597534179688, 200.155977120871, 200.155977120871, 12, 200.15597534179688, 200.155977120871, 200.155977120871, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 158.1514129638672, 161.076482582954, 154.054599017056, 12, 5.453042507171631, 360.0, 1.1, 599, 185.4530487060547, 190.8, 174.89999999999998, 599, 5.96210350584305, 7.1, 4.8, 599, 5.965743944636676, 7.1, 4.8, 289, 6.094425794638721, 6.10497925311204, 6.08604008293019, 12, 5.976222570532923, 7.01, 5.03636363636364, 290, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 7.083333333333333, 7.1, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 5.904354381181371, 7.03850234735718, 4.74247941878071, 289, 6.033495250358693, 6.04319014418913, 6.02459941370427, 12, 5.914922575025257, 6.94899092535183, 4.97751621460281, 290, 7.0196556016863285, 7.01965560168633, 7.01965560168633, 12, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 12, 7.0220301258453555, 7.03850234735718, 6.84083568921529, 12, 4.64530199359517, 4.64530199359517, 4.64530199359517, 12, , , , , , , , , 47.638038635253906, 51.58, 42.859, 60, , , , , 201826.16666666666, 201857.0, 201758.0, 60, 187.0, 187.0, 187.0, 539, 8933.749082258331, 8933.749735, 8933.7484421, 60, 89.56248470430559, 89.5624955833333, 89.562474035, 60, 3850.0049427399995, 3850.0991666, 3849.9114213, 60, 38.833415712333334, 38.83498611, 38.8318570216667, 60, , , , , , , , , 46.82209396362305, 48.43, 44.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 201825.94732888148, 201857.45, 201757.65, 599, 0.7969696969697029, 0.8, 0.7, 660, 186.37814331054688, 186.41, 186.35, 600, 186.37811279296875, 186.41, 186.35, 599, 0.0, 0.0, 0.0, 599, -0.0014190317195325554, 0.01, -0.01, 599, 2.4515525876460775, 2.59, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.75062021202, 8933.751282, 8933.749985, 599, 89.56251033686702, 89.5625213666667, 89.56249975, 599, 3849.9199006911485, 3850.014994, 3849.823693, 599, 38.831998344852515, 38.8335832333333, 38.8303948833333, 599, , , , , 9.567612687813021, 11.0, 9.0, 599, 1.9000000000000037, 1.9, 1.9, 660, 0.6700000000000023, 0.67, 0.67, 599, 0.0013355592654424047, 0.05, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0005175292153589315, 0.03, -0.04, 599, 0.01150000000000001, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7969696969696738, 1.8, 1.7, 660, 0.0, -0.0, -0.0, 599, 0.00031719532554257064, 0.04, -0.04, 599, 0.12037666666666666, 0.1385, 0.1, 60, , , , , , , , , , , , , , , , , 0.22294166666666665, 0.2566, 0.1851, 60, -0.05599999999999995, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737191379310342, 2.57443, 2.57303, 58, 31.826734482758617, 31.83, 31.8245, 58, 1439.527655172414, 1439.572, 1439.486, 58, -1.143403448275862, -1.1339, -1.1522, 58
2018-08-18 20:20:00, 4308.758, 4381.26, 4269.65, 5, 4316.758, 4389.26, 4277.65, 5, 8.0, 8.0, 8.0, 5, 11.323474999999991, 11.327, 11.317, 120, 1491.7805083333337, 1491.802, 1491.77, 120, 1004.7544999999992, 1004.78, 1004.57, 60, 2.0, 2.0, 2.0, 60, 0.5303333333333337, 0.54, 0.53, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14820000000000014, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.9379310344828, 102.1, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.16466593063723167, 0.186052792509201, 0.159035951963119, 12, -0.8040000000000002, -0.79, -0.81, 60, -1.3936666666666668, -1.38, -1.4, 60, 0.3148500363984675, 0.319574, 0.312399, 522, 5.137885057471269, 5.158, 5.137, 522, -19.09103448275859, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 264.5, 265.0, 264.0, 2, 279.0, 279.0, 279.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6136338264909, 1007.63703352768, 1007.53674916949, 12, 1007.0, 1007.0, 1007.0, 60, 101.94166666666666, 102.1, 101.9, 12, 0.2618333333333331, 0.28, 0.23, 60, 0.07333333333333335, 0.1, 0.0, 30, 103.35, 103.7, 103.1, 30, , , , , 333.89605712890625, 344.4, 326.0, 600, 153.89605712890625, 164.39999999999998, 146.0, 600, 4.8881666666666685, 6.6, 3.7, 600, 1.816652774810791, 360.0, 1.1, 289, 181.816650390625, 190.5, 146.39999999999998, 289, 2.820547103881836, 2.9594566822052, 2.62426066398621, 12, 12.999999046325684, 13.0, 13.0, 12, 12.30006217956543, 13.0, 10.5, 12, 325.0, 325.0, 325.0, 12, 327.0666809082031, 327.4, 326.4, 12, 188.83753967285156, 197.619298510522, 153.106624275389, 289, 8.837543487548828, 338.786594231464, 0.640672477389103, 289, 189.84991455078125, 189.990417480469, 189.638702392578, 12, 200.15597534179688, 200.155977120871, 200.155977120871, 12, 199.42941284179688, 200.155977120871, 197.619298510522, 12, 151.67929077148438, 151.679286892333, 151.679286892333, 12, 153.73861694335938, 154.054599017056, 153.106624275389, 12, 3.2928242683410645, 360.0, 1.1, 600, 183.29283142089844, 190.8, 173.39999999999998, 600, 6.157999999999996, 6.7, 5.2, 600, 6.186851211072665, 6.7, 5.4, 289, 6.0989580152260325, 6.11626943005182, 6.08933011049723, 12, 6.179734848484854, 6.6, 5.50909090909091, 288, 7.081818181818179, 7.08181818181818, 7.08181818181818, 12, 7.200000000000002, 7.2, 7.2, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.125701375793227, 6.64173114165494, 5.33820426780498, 289, 6.038049991099379, 6.05639845744119, 6.02763018821971, 12, 6.118580213933936, 6.53945032354534, 5.44824865098078, 288, 7.0196556016863285, 7.01965560168633, 7.01965560168633, 12, 7.1388110405405705, 7.13881104054057, 7.13881104054057, 12, 7.03850234735718, 7.03850234735718, 7.03850234735718, 12, 4.64530199359517, 4.64530199359517, 4.64530199359517, 12, , , , , , , , , 47.586116790771484, 52.021, 42.711, 60, , , , , 201926.16666666666, 201957.0, 201858.0, 60, 187.0, 187.0, 187.0, 540, 8933.750412293333, 8933.7510498, 8933.749757, 60, 89.56250687155554, 89.5625174966667, 89.56249595, 60, 3850.1974628549997, 3850.2920461, 3850.1026116, 60, 38.83662438091665, 38.8382007683333, 38.8350435266667, 60, , , , , , , , , 46.74618911743164, 50.81, 44.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 201925.83333333334, 201957.45, 201857.55, 600, 0.5999999999999999, 0.6, 0.6, 28, 186.3829803466797, 186.43, 186.34, 600, 186.3830108642578, 186.43, 186.34, 601, 0.0, 0.0, 0.0, 601, -0.008352745424292742, -0.0, -0.01, 601, 2.3959666666666726, 2.62, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.751910230008, 8933.75254, 8933.751285, 600, 89.56253183716665, 89.5625423333333, 89.5625214166667, 600, 3850.1057377400007, 3850.203619, 3850.015336, 600, 38.83509562899999, 38.8367269833333, 38.8335889333333, 600, , , , , 9.07, 12.0, 9.0, 600, 1.5, 1.5, 1.5, 28, 0.6700000000000023, 0.67, 0.67, 601, -0.00036605657237936777, 0.04, -0.04, 601, -0.009101497504159613, -0.0, -0.01, 601, -0.0007820299500831951, 0.04, -0.05, 601, -0.0001666666666666681, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3, 1.3, 1.3, 28, 0.0, -0.0, -0.0, 601, -1.6638935108153154e-05, 0.04, -0.05, 601, 0.11963499999999998, 0.1307, 0.1047, 60, , , , , , , , , , , , , , , , , 0.221555, 0.242, 0.1939, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573950877192983, 2.57466, 2.5732, 57, 31.82873333333333, 31.8307, 31.8262, 57, 1439.5354736842107, 1439.579, 1439.489, 57, -1.1423087719298248, -1.1332, -1.1522, 57
2018-08-18 20:21:00, 4288.453333333334, 4370.19, 4268.35, 6, 4296.469999999999, 4378.21, 4276.36, 6, 8.016666666666666, 8.02, 8.01, 6, 11.318966666666643, 11.322, 11.317, 120, 1491.787825, 1491.796, 1491.775, 120, 1004.762333333333, 1004.77, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.93000000000006, 102.0, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.16466494683847568, 0.172550253144209, 0.145509867081444, 12, -0.8073333333333337, -0.79, -0.81, 60, -1.3953333333333338, -1.38, -1.4, 60, 0.314504848659004, 0.317964, 0.312523, 522, 5.137643678160926, 5.158, 5.137, 522, -19.110670498084257, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 268.0, 269.0, 267.0, 2, 288.0, 293.0, 283.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6194839085134, 1007.62700530979, 1007.59691995103, 12, 1007.0, 1007.0, 1007.0, 60, 101.94166666666666, 102.0, 101.8, 12, 0.2813333333333331, 0.31, 0.26, 60, 0.07666666666666669, 0.1, 0.0, 30, 103.58666666666666, 103.8, 103.4, 30, , , , , 336.4263610839844, 345.2, 322.9, 600, 156.4263458251953, 165.20000000000005, 142.89999999999998, 600, 5.001333333333332, 6.7, 4.1, 600, 3.1363747119903564, 360.0, 1.1, 290, 183.13636779785156, 191.6, 147.0, 290, 2.760309934616089, 2.93352746963501, 2.64156150817871, 12, 12.999999046325684, 13.0, 13.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.4666442871094, 326.4, 325.0, 12, 326.3999938964844, 326.4, 326.4, 12, 190.1676788330078, 198.715030161355, 153.718510564781, 290, 10.167675018310547, 337.709667798014, 4.67835087809493, 290, 189.79937744140625, 189.964462280273, 189.661148071289, 12, 200.15597534179688, 200.155977120871, 200.155977120871, 12, 198.71502685546875, 198.715030161355, 198.715030161355, 12, 152.15505981445312, 153.106624275389, 151.679286892333, 12, 153.10662841796875, 153.106624275389, 153.106624275389, 12, 4.079904079437256, 360.0, 1.1, 600, 184.0799102783203, 191.9, 177.70000000000005, 600, 6.511166666666676, 7.4, 5.7, 600, 6.519310344827585, 7.4, 5.7, 290, 6.158916344369381, 6.18825966850829, 6.12441298342542, 12, 6.529830721003136, 7.24545454545454, 5.97272727272727, 290, 7.16363636363636, 7.24545454545454, 7.08181818181818, 12, 7.300000000000002, 7.4, 7.2, 12, 7.241666666666668, 7.4, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.4587722201984885, 7.3358891076671, 5.63933706716517, 290, 6.098664319498795, 6.12755234823593, 6.06490252732737, 12, 6.469293569598633, 7.1841992228737, 5.91204961644883, 290, 7.101927412280015, 7.1841992228737, 7.01965560168633, 12, 7.237350074103834, 7.3358891076671, 7.13881104054057, 12, 7.1631174206881605, 7.3358891076671, 6.84205308560534, 12, 4.64530199359517, 4.64530199359517, 4.64530199359517, 12, , , , , , , , , 48.11696243286133, 52.175, 45.413, 60, , , , , 202026.16666666666, 202057.0, 201958.0, 60, 187.0, 187.0, 187.0, 540, 8933.751699875, 8933.752346, 8933.7510705, 60, 89.56252833125, 89.5625391, 89.5625178416667, 60, 3850.389762834999, 3850.4837, 3850.2953345, 60, 38.83982938058332, 38.841395, 38.838255575, 60, , , , , , , , , 47.35852813720703, 50.68, 44.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 202025.83364999993, 202057.46, 201957.55, 600, 0.7196666666666552, 0.8, 0.6, 1200, 186.39878845214844, 186.45, 186.35, 600, 186.39878845214844, 186.45, 186.35, 600, 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.0, 600, 1.6698500000000012, 1.87, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.753189711668, 8933.753867, 8933.752542, 600, 89.56255316186108, 89.56256445, 89.5625423666667, 600, 3850.2981703033315, 3850.391406, 3850.20395, 600, 38.8383028383889, 38.8398567666667, 38.8367325, 600, , , , , 11.126666666666667, 12.0, 10.0, 600, 1.7893333333333385, 2.0, 1.5, 1200, 0.6700166666666689, 0.68, 0.67, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.008349999999999896, -0.0, -0.01, 600, -0.00013333333333333329, 0.04, -0.04, 600, 0.028500000000000008, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6026666666666447, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.05, -0.04, 600, 0.11858999999999999, 0.1261, 0.1106, 60, , , , , , , , , , , , , , , , , 0.21962833333333334, 0.2336, 0.2047, 60, -0.07799999999999997, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741403448275864, 2.57496, 2.57359, 58, 31.828398275862078, 31.8312, 31.8259, 58, 1439.548068965517, 1439.593, 1439.512, 58, -1.1395844827586201, -1.1304, -1.1475, 58
2018-08-18 20:22:00, 4268.6720000000005, 4270.84, 4261.49, 5, 4276.682, 4278.85, 4269.5, 5, 8.01, 8.01, 8.01, 5, 11.322308333333341, 11.325, 11.32, 120, 1491.7978916666666, 1491.858, 1491.782, 120, 1004.7724999999992, 1004.78, 1004.77, 60, 2.0, 2.0, 2.0, 60, 0.529333333333333, 0.54, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.10333333333337, 102.4, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.18265661989674684, 0.226490057623948, 0.159035951963119, 12, -0.8090000000000004, -0.79, -0.81, 60, -1.3909999999999998, -1.38, -1.4, 60, 0.32003672744721695, 0.321464, 0.317755, 521, 5.137685220729372, 5.158, 5.137, 521, -19.096353166986535, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 272.5, 273.0, 272.0, 2, 300.5, 303.0, 298.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6295125083692, 1007.63703390878, 1007.62700532361, 12, 1007.0, 1007.0, 1007.0, 60, 102.075, 102.4, 101.9, 12, 0.27416666666666667, 0.31, 0.24, 60, 0.026666666666666665, 0.1, 0.0, 30, 103.32666666666672, 103.7, 102.8, 30, , , , , 336.0609130859375, 345.7, 328.0, 600, 156.0609130859375, 165.70000000000005, 148.0, 600, 5.111333333333347, 7.2, 4.0, 600, 0.9595698714256287, 360.0, 1.1, 290, 180.95956420898438, 197.2, 150.5, 290, 2.8024725914001465, 2.97903180122375, 2.76169610023499, 11, 12.999999046325684, 13.0, 13.0, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 326.5636291503906, 327.0, 326.4, 11, 187.97341918945312, 204.420612259483, 157.261677502898, 290, 7.973419189453125, 350.59360178121, 4.37329889568429, 290, 189.8351287841797, 190.014007568359, 189.793960571289, 11, 200.15597534179688, 200.155977120871, 200.155977120871, 11, 198.71502685546875, 198.715030161355, 198.715030161355, 11, 153.10662841796875, 153.106624275389, 153.106624275389, 11, 153.27349853515625, 153.718510564781, 153.106624275389, 11, 3.6037075519561768, 360.0, 1.1, 600, 183.6037139892578, 197.7, 177.39999999999998, 600, 6.260333333333332, 6.9, 4.3, 600, 6.3110344827586236, 7.2, 4.5, 290, 6.174751041344657, 6.18677942699346, 6.16408839779005, 11, 6.335313479623832, 6.95, 4.87272727272727, 290, 7.245454545454539, 7.24545454545454, 7.24545454545454, 11, 7.4, 7.4, 7.4, 11, 7.4, 7.4, 7.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.250549808692083, 7.14539970794896, 4.44104115400587, 290, 6.112412477371955, 6.12490533169512, 6.10038160926828, 11, 6.274800908013795, 6.89620388804978, 4.81189422015544, 290, 7.1841992228737, 7.1841992228737, 7.1841992228737, 11, 7.3358891076671, 7.3358891076671, 7.3358891076671, 11, 7.3358891076671, 7.3358891076671, 7.3358891076671, 11, 4.64530199359517, 4.64530199359517, 4.64530199359517, 11, , , , , , , , , 47.685096740722656, 52.139, 42.71, 60, , , , , 202126.16666666666, 202157.0, 202058.0, 60, 187.0, 187.0, 187.0, 542, 8933.753016665, 8933.7536533, 8933.7523671, 60, 89.56255027775, 89.5625608883333, 89.5625394516667, 60, 3850.5793161000006, 3850.6732872, 3850.4868415, 60, 38.84298860166667, 38.8445547866667, 38.8414473583333, 60, , , , , , , , , 46.920692443847656, 49.24, 44.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 202125.89547420925, 202157.56, 202057.56, 601, 0.7722033898305086, 0.8, 0.7, 1180, 186.3944549560547, 186.43, 186.35, 600, 186.3944549560547, 186.43, 186.35, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, 1.7311000000000012, 1.89, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.75450681833, 8933.755139, 8933.753869, 600, 89.56257511363877, 89.56258565, 89.5625644833333, 600, 3850.480672578335, 3850.57699, 3850.39172, 600, 38.84134454297224, 38.8429498333333, 38.839862, 600, , , , , 10.89, 12.0, 9.0, 600, 1.8918644067796793, 2.0, 1.7, 1180, 0.6700000000000023, 0.67, 0.67, 600, -0.00015000000000000042, 0.04, -0.04, 600, -0.008299999999999898, -0.0, -0.01, 600, 0.0001333333333333335, 0.03, -0.03, 600, -0.01600000000000004, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7206779661017038, 1.9, 1.5, 1180, 0.0, -0.0, -0.0, 600, -0.00023333333333333317, 0.04, -0.04, 600, 0.11884666666666661, 0.127, 0.108, 60, , , , , , , , , , , , , , , , , 0.22010666666666656, 0.2352, 0.2, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573664310344828, 2.57419, 2.57306, 58, 31.82868793103449, 31.8335, 31.8272, 58, 1439.5182586206893, 1439.549, 1439.481, 58, -1.1459431034482757, -1.1396, -1.1538, 58
2018-08-18 20:23:00, 4274.38, 4279.01, 4269.75, 2, 4282.38, 4287.01, 4277.75, 2, 8.0, 8.0, 8.0, 2, 11.325724999999997, 11.329, 11.322, 120, 1491.882425, 1491.934, 1491.817, 120, 1004.7931666666681, 1004.8, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.521333333333333, 0.56, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.17142857142856, 102.4, 102.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.1972814504100028, 0.226490057623948, 0.172550253144209, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3856666666666664, -1.38, -1.4, 60, 0.32091447126436784, 0.321893, 0.318345, 522, 5.137603448275868, 5.158, 5.137, 522, -19.07049808429116, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 274.5, 275.0, 274.0, 2, 285.5, 288.0, 283.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6495695411608, 1007.65709094308, 1007.63703392247, 12, 1007.0, 1007.0, 1007.0, 60, 102.18333333333332, 102.4, 102.0, 12, 0.24450000000000008, 0.26, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.46333333333331, 103.7, 103.0, 30, , , , , 336.5791931152344, 344.6, 321.3, 600, 156.5791778564453, 164.60000000000002, 141.3, 600, 4.529499999999995, 6.0, 3.2, 600, 2.2673895359039307, 360.0, 1.1, 288, 182.26739501953125, 200.8, 145.8, 288, 2.853623390197754, 2.94749903678894, 2.73911142349243, 12, 19.900222778320312, 20.80000000000001, 17.19999999999999, 12, 19.900222778320312, 20.80000000000001, 17.19999999999999, 12, 326.20001220703125, 326.4, 325.8, 12, 326.6000061035156, 327.0, 325.8, 12, 189.29281616210938, 208.094138886511, 152.466930568551, 288, 9.292811393737793, 348.776275896364, 0.325896978888125, 288, 189.8828887939453, 189.976684570312, 189.772933959961, 12, 207.17599487304688, 208.094138886511, 204.420612259483, 12, 207.17599487304688, 208.094138886511, 204.420612259483, 12, 152.8933868408203, 153.106624275389, 152.466930568551, 12, 153.30133056640625, 153.718510564781, 152.466930568551, 12, 3.229379892349243, 360.0, 1.1, 601, 183.22938537597656, 200.8, 173.39999999999998, 601, 5.720465890183027, 6.5, 4.4, 601, 5.722222222222219, 6.5, 4.4, 288, 6.147038161071198, 6.16247842595789, 6.13538142906456, 12, 5.697014784523428, 6.36, 4.64, 289, 7.245454545454539, 7.24545454545454, 7.24545454545454, 12, 7.400000000000001, 7.4, 7.4, 12, 7.300000000000001, 7.4, 7.2, 12, 4.424999999999999, 4.5, 4.4, 12, 5.661338744787306, 6.43840132238136, 4.34136043134618, 288, 6.0865425410366925, 6.10142788219578, 6.07727849111361, 12, 5.636182828869317, 6.2962349115411, 4.58172108478954, 289, 7.1841992228737, 7.1841992228737, 7.1841992228737, 12, 7.3358891076671, 7.3358891076671, 7.3358891076671, 12, 7.240644407808028, 7.3358891076671, 7.14539970794896, 12, 4.366280612011104, 4.44104115400587, 4.34136043134618, 12, 1.086, 1.086, 1.086, 1, , , , , 47.89259338378906, 52.378, 43.48, 60, , , , , 202226.16666666666, 202257.0, 202158.0, 60, 187.0, 187.0, 187.0, 538, 8933.754318756664, 8933.7549716, 8933.7536752, 60, 89.56257197927776, 89.56258286, 89.5625612533333, 60, 3850.772655656668, 3850.8675402, 3850.6764475, 60, 38.846210927611104, 38.8477923366667, 38.8446074583333, 60, , , , , , , , , 46.91387176513672, 49.58, 43.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 202226.0099999996, 202257.56, 202157.66, 600, 0.7225454545454653, 0.8, 0.7, 1100, 186.41783142089844, 186.45, 186.38, 600, 186.41783142089844, 186.45, 186.38, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.01, -0.01, 600, 1.2289666666666634, 1.58, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.755821849993, 8933.75652, 8933.755141, 600, 89.56259703083333, 89.5626086666667, 89.5625856833333, 600, 3850.674081821669, 3850.775103, 3850.577297, 600, 38.84456803036111, 38.8462517166667, 38.84295495, 600, , , , , 11.403333333333334, 12.0, 9.0, 600, 1.7694545454545336, 2.0, 1.6, 1100, 0.6700000000000023, 0.67, 0.67, 600, 0.0013166666666666674, 0.05, -0.04, 600, -0.0071333333333332555, -0.0, -0.01, 600, -0.0005166666666666667, 0.04, -0.03, 600, -0.001333333333333348, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6094545454545301, 1.8, 1.5, 1100, 0.0, -0.0, -0.0, 600, -8.333333333333292e-05, 0.04, -0.04, 600, 0.11922166666666666, 0.1325, 0.1099, 60, , , , , , , , , , , , , , , , , 0.22079833333333337, 0.2453, 0.2036, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57380948275862, 2.57488, 2.57326, 58, 31.827862068965516, 31.8301, 31.8261, 58, 1439.5296896551727, 1439.592, 1439.498, 58, -1.1433000000000004, -1.1306, -1.1502, 58
2018-08-18 20:24:00, 4312.246666666667, 4395.0, 4270.45, 3, 4320.266666666667, 4403.02, 4278.47, 3, 8.02, 8.02, 8.02, 3, 11.328799999999992, 11.332, 11.325, 120, 1491.7852083333332, 1491.842, 1491.754, 120, 1004.7935000000014, 1004.8, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.075, 0.0, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.07586206896551727, -0.0, -0.1, 29, 101.95517241379308, 102.2, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.19194863086471967, 0.232159981253744, 0.145509867081444, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3816666666666664, -1.38, -1.4, 60, 0.324623894433781, 0.328157, 0.321647, 521, 5.1377255278311, 5.158, 5.137, 521, -19.098733205374245, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 276.5, 277.0, 276.0, 2, 280.0, 281.0, 279.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6511022611485, 1007.65709105703, 1007.64706252555, 12, 1007.0, 1007.0, 1007.0, 60, 101.95833333333333, 102.2, 101.7, 12, 0.20066666666666663, 0.21, 0.18, 60, 0.0, -0.0, -0.0, 29, 103.12068965517244, 103.4, 102.8, 29, , , , , 332.45745849609375, 343.6, 314.1, 599, 152.4574737548828, 163.60000000000002, 134.10000000000002, 599, 4.99398998330551, 6.2, 3.2, 599, 357.4207763671875, 360.0, 1.1, 288, 177.42079162597656, 196.2, 147.0, 288, 2.446255922317505, 2.7167592048645, 2.21570348739624, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 184.3995819091797, 203.403850637729, 153.667001674775, 288, 4.399587631225586, 359.836869064105, 0.135708057699333, 288, 189.4713134765625, 189.739303588867, 189.232772827148, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 152.46693420410156, 152.466930568551, 152.466930568551, 12, 152.46693420410156, 152.466930568551, 152.466930568551, 12, 2.463488817214966, 360.0, 1.1, 600, 182.46348571777344, 196.2, 172.60000000000002, 600, 6.019166666666675, 6.9, 4.7, 600, 6.078472222222223, 6.9, 4.7, 288, 6.14204685400847, 6.1587828492393, 6.13197372969236, 12, 6.082780934343435, 6.8, 5.16363636363636, 288, 7.245454545454539, 7.24545454545454, 7.24545454545454, 12, 7.400000000000001, 7.4, 7.4, 12, 6.941666666666667, 7.2, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.018750779635151, 6.8380762306206, 4.64314114717339, 288, 6.082119952799203, 6.09879732781677, 6.07063335842586, 12, 6.023090472919683, 6.73808339114008, 5.10431203399819, 288, 7.1841992228737, 7.1841992228737, 7.1841992228737, 12, 7.3358891076671, 7.3358891076671, 7.3358891076671, 12, 6.883203814418536, 7.14539970794896, 6.7404912552, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , , , , , 47.86648941040039, 51.792, 41.057, 60, , , , , 202326.16666666666, 202357.0, 202258.0, 60, 187.0, 187.0, 187.0, 540, 8933.755645206666, 8933.7562843, 8933.754994, 60, 89.56259408677775, 89.5626047383333, 89.5625832333333, 60, 3850.9655521383334, 3851.0614317, 3850.8708192, 60, 38.84942586897221, 38.8510238616667, 38.8478469866667, 60, , , , , , , , , 46.875946044921875, 49.16, 44.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 202325.95732888108, 202357.46, 202257.66, 599, 0.7581280788177281, 0.8, 0.7, 812, 186.44313049316406, 186.48, 186.41, 600, 186.44313049316406, 186.48, 186.41, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000001, 0.01, -0.02, 600, 1.0074333333333294, 1.2, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.757225506655, 8933.757892, 8933.756522, 600, 89.56262042511105, 89.5626315333333, 89.5626087, 600, 3850.8727944083316, 3850.966378, 3850.775419, 600, 38.84787990680556, 38.8494396333333, 38.8462569833333, 600, , , , , 10.143333333333333, 12.0, 9.0, 600, 2.0344827586207086, 2.2, 1.7, 812, 0.6700000000000023, 0.67, 0.67, 600, -0.00016666666666666672, 0.04, -0.04, 600, -0.006683333333333265, -0.0, -0.01, 600, -0.0007000000000000001, 0.03, -0.04, 600, -0.030999999999999996, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8467980295566429, 2.0, 1.5, 812, 0.0, 0.0, 0.0, 600, -0.00040000000000000024, 0.04, -0.04, 600, 0.11852500000000002, 0.1259, 0.107, 60, , , , , , , , , , , , , , , , , 0.21951166666666663, 0.2331, 0.1982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738954385964914, 2.57438, 2.57348, 57, 31.827085964912282, 31.8292, 31.8255, 57, 1439.5372807017548, 1439.563, 1439.513, 57, -1.1414666666666669, -1.136, -1.1465, 57
2018-08-18 20:25:00, 4293.0575, 4360.53, 4262.92, 4, 4301.0575, 4368.52, 4270.94, 4, 8.0, 8.02, 7.99, 4, 11.329258333333316, 11.332, 11.327, 120, 1491.7859083333344, 1491.792, 1491.774, 120, 1004.7905000000007, 1004.8, 1004.77, 60, 2.0, 2.0, 2.0, 60, 0.5760000000000004, 0.59, 0.56, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1516000000000001, -0.15, -0.17, 50, -0.0966666666666667, -0.0, -0.1, 30, 101.96333333333334, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.17188573161869178, 0.245708849250889, 0.145509867081444, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3809999999999998, -1.38, -1.4, 60, 0.3325037490421457, 0.337998, 0.328057, 522, 5.137482758620696, 5.158, 5.137, 522, -19.102068965517212, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 279.5, 280.0, 279.0, 2, 281.0, 282.0, 280.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6478521814616, 1007.65709121746, 1007.63703432138, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333334, 102.2, 101.8, 12, 0.20750000000000027, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.50666666666666, 103.6, 103.4, 30, , , , , 335.1888732910156, 345.4, 323.7, 600, 155.18887329101562, 165.39999999999998, 143.7, 600, 4.917666666666667, 6.0, 3.5, 600, 0.3576841950416565, 360.0, 1.1, 288, 180.35768127441406, 186.8, 174.0, 288, 2.0448379516601562, 2.17897081375122, 1.88303208351135, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 16.96620750427246, 20.80000000000001, 16.19999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 326.1999816894531, 327.0, 325.8, 12, 187.3610076904297, 193.869615928712, 180.9462321874, 288, 7.361013412475586, 13.8696159287124, 0.946232187400255, 288, 189.0634765625, 189.193161010742, 188.914611816406, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 204.18507385253906, 208.094138886511, 203.403850637729, 12, 152.46693420410156, 152.466930568551, 152.466930568551, 12, 152.866943359375, 153.667001674775, 152.466930568551, 12, 0.34071099758148193, 360.0, 1.1, 600, 180.34071350097656, 187.1, 174.0, 600, 6.283166666666667, 6.9, 5.5, 600, 6.280902777777776, 6.8, 5.5, 288, 6.154061842054488, 6.16533010715521, 6.14396402628848, 12, 6.272058080808078, 6.76, 5.56, 288, 7.245454545454539, 7.24545454545454, 7.24545454545454, 12, 7.400000000000001, 7.4, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.219340535871458, 6.7445205776689, 5.437772271, 288, 6.092615335083177, 6.10264766642065, 6.08346482154928, 12, 6.21042755218861, 6.70001146225698, 5.49863777841753, 288, 7.1841992228737, 7.1841992228737, 7.1841992228737, 12, 7.3358891076671, 7.3358891076671, 7.3358891076671, 12, 6.8380762306206, 6.8380762306206, 6.8380762306206, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , , , , , 48.47146224975586, 52.299, 45.244, 60, , , , , 202426.16666666666, 202457.0, 202358.0, 60, 187.0, 187.0, 187.0, 541, 8933.756946769998, 8933.7575917, 8933.7563055, 60, 89.56261577949999, 89.5626265283333, 89.5626050916667, 60, 3851.1620251866657, 3851.2589075, 3851.0645834, 60, 38.85270041977777, 38.854315125, 38.85107639, 60, , , , , , , , , 47.51506805419922, 49.98, 45.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 202425.8434666663, 202457.46, 202357.56, 600, 0.7876543209876595, 0.8, 0.7, 648, 186.43014526367188, 186.45, 186.41, 600, 186.43014526367188, 186.45, 186.41, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666696, 0.02, -0.02, 600, 1.1394499999999963, 1.22, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.758544083334, 8933.759197, 8933.757894, 600, 89.56264240138883, 89.5626532833333, 89.5626315666667, 600, 3851.061624483334, 3851.155978, 3850.966699, 600, 38.85102707472216, 38.8525996333333, 38.8494449833333, 600, , , , , 9.69, 11.0, 9.0, 600, 2.110493827160507, 2.2, 1.9, 648, 0.6700000000000023, 0.67, 0.67, 600, -0.0001666666666666669, 0.04, -0.04, 600, -0.0049499999999999674, -0.0, -0.01, 600, -0.0006000000000000002, 0.04, -0.04, 600, 0.038499999999999986, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.9240740740740712, 2.1, 1.7, 648, 0.0, -0.0, -0.0, 600, 0.0007333333333333334, 0.04, -0.03, 600, 0.11987499999999997, 0.1301, 0.1078, 60, , , , , , , , , , , , , , , , , 0.22199666666666668, 0.2409, 0.1996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739629310344823, 2.57474, 2.57342, 58, 31.827139655172413, 31.83, 31.8244, 58, 1439.5412241379308, 1439.585, 1439.509, 58, -1.1406620689655171, -1.1317, -1.1476, 58
2018-08-18 20:26:00, 4359.272, 4596.77, 4269.7, 5, 4367.289999999999, 4604.79, 4277.71, 5, 8.017999999999999, 8.03, 8.01, 5, 11.324608333333341, 11.328, 11.322, 120, 1491.785716666666, 1491.801, 1491.768, 120, 1004.7983333333337, 1004.87, 1004.62, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.15160000000000015, -0.15, -0.17, 50, -0.05172413793103449, -0.0, -0.1, 29, 102.20689655172413, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.24354270225530664, 0.299786394422483, 0.199543591880627, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.34250881417624507, 0.347209, 0.337784, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.106743295019125, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 280.5, 281.0, 280.0, 2, 276.5, 278.0, 275.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6476672161476, 1007.71670660351, 1007.47602429627, 12, 1007.0, 1007.0, 1007.0, 60, 102.21666666666668, 102.4, 102.0, 12, 0.22250000000000011, 0.24, 0.21, 60, 0.06333333333333335, 0.1, 0.0, 30, 104.04999999999998, 104.3, 103.5, 30, , , , , 334.5626525878906, 342.8, 322.8, 601, 154.5626678466797, 162.79999999999995, 142.8, 601, 4.813810316139767, 5.9, 3.7, 601, 0.8331587910652161, 360.0, 1.1, 289, 180.83316040039062, 188.0, 168.70000000000005, 289, 2.023195743560791, 2.0677695274353, 1.94531965255737, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 12.982855796813965, 16.19999999999999, 8.0, 11, 325.79998779296875, 325.8, 325.8, 11, 333.4405212402344, 348.70000000000005, 327.0, 11, 187.84144592285156, 195.081584199265, 175.589017870836, 289, 7.841452598571777, 359.524228683697, 0.938488776721783, 289, 189.05422973632812, 189.096450805664, 188.989944458008, 11, 208.09414672851562, 208.094138886511, 208.094138886511, 11, 199.80758666992188, 203.403850637729, 195.081584199265, 11, 152.46693420410156, 152.466930568551, 152.466930568551, 11, 160.17665100097656, 175.589017870836, 153.667001674775, 11, 0.8233160376548767, 360.0, 1.1, 600, 180.8233184814453, 188.0, 168.70000000000005, 600, 6.214999999999998, 7.0, 5.6, 600, 6.22006920415225, 6.9, 5.6, 289, 6.1727441638895195, 6.18165169315825, 6.15423435879708, 11, 6.233361742424241, 6.79090909090909, 5.64, 288, 7.245454545454539, 7.24545454545454, 7.24545454545454, 11, 7.4, 7.4, 7.4, 11, 6.9, 6.9, 6.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.158465946661846, 6.8416571695273, 5.53516762222048, 289, 6.112408948304476, 6.12165996679523, 6.09513829359614, 11, 6.171834002302756, 6.73074858761112, 5.57661225052258, 288, 7.1841992228737, 7.1841992228737, 7.1841992228737, 11, 7.3358891076671, 7.3358891076671, 7.3358891076671, 11, 6.8416571695273, 6.8416571695273, 6.8416571695273, 11, 4.341360431346181, 4.34136043134618, 4.34136043134618, 11, , , , , , , , , 47.90751266479492, 51.192, 42.636, 60, , , , , 202526.16666666666, 202557.0, 202458.0, 60, 187.0, 187.0, 187.0, 540, 8933.75826922333, 8933.7589155, 8933.7576126, 60, 89.56263782038887, 89.5626485916667, 89.5626268766667, 60, 3851.3568654966657, 3851.4509918, 3851.2620904, 60, 38.85594775827778, 38.85751653, 38.8543681733333, 60, , , , , , , , , 47.06035232543945, 48.89, 45.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 202525.9053244588, 202557.57, 202457.56, 601, 0.7438775510204012, 0.8, 0.7, 392, 186.3919677734375, 186.44, 186.34, 601, 186.3919677734375, 186.44, 186.34, 601, 0.0, 0.0, 0.0, 601, 0.0038269550748751997, 0.02, 0.0, 601, 1.4024792013311127, 1.95, 1.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.759858782028, 8933.760482, 8933.759199, 601, 89.56266431303384, 89.5626747, 89.5626533166667, 601, 3851.2541125207968, 3851.348979, 3851.156296, 601, 38.85423520867999, 38.8558163166667, 38.8526049333333, 601, , , , , 9.658901830282861, 12.0, 9.0, 601, 1.9704081632653008, 2.2, 1.7, 392, 0.6700000000000023, 0.67, 0.67, 601, 0.0003833333333333336, 0.04, -0.03, 600, -0.005973377703826901, -0.0, -0.01, 601, -0.00021630615640599025, 0.05, -0.04, 601, 0.030282861896838632, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8551020408163432, 2.1, 1.6, 392, 0.0, 0.0, 0.0, 600, 0.00065, 0.04, -0.04, 600, 0.11975500000000001, 0.1349, 0.1074, 60, , , , , , , , , , , , , , , , , 0.22177999999999998, 0.2498, 0.1989, 60, -0.008500000000000004, -0.0, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738820689655175, 2.57442, 2.57347, 58, 31.827622413793105, 31.8299, 31.8253, 58, 1439.5347413793102, 1439.566, 1439.51, 58, -1.1421689655172411, -1.1357, -1.1474, 58
2018-08-18 20:27:00, 4318.165, 4370.59, 4268.24, 4, 4326.1725, 4378.59, 4276.25, 4, 8.0075, 8.01, 8.0, 4, 11.324941666666684, 11.327, 11.323, 120, 1491.783333333334, 1491.802, 1491.76, 120, 1004.8655000000005, 1004.87, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.1476000000000001, -0.14, -0.15, 50, -0.05517241379310346, -0.0, -0.1, 29, 101.9034482758621, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.20914058390345283, 0.272771163367338, 0.145509867081444, 12, -0.8101666666666671, -0.81, -0.82, 60, -1.381333333333333, -1.38, -1.4, 60, 0.3495808505747123, 0.350742, 0.346959, 522, 5.137643678160926, 5.158, 5.137, 522, -19.09810344827583, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 281.0, 281.0, 281.0, 2, 274.0, 274.0, 274.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7219986283409, 1007.72729058894, 1007.71670665788, 12, 1007.0, 1007.0, 1007.0, 60, 101.89999999999999, 102.0, 101.8, 12, 0.2185, 0.24, 0.2, 60, 0.017241379310344827, 0.1, 0.0, 29, 103.38620689655176, 103.9, 102.9, 29, , , , , 334.133056640625, 344.6, 312.6, 600, 154.13307189941406, 164.60000000000002, 132.60000000000002, 600, 5.238, 6.8, 3.8, 600, 358.1462097167969, 360.0, 1.1, 289, 178.14622497558594, 199.8, 145.8, 289, 1.8515422344207764, 2.04509329795837, 1.58376014232635, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 17.841068267822266, 19.80000000000001, 8.0, 12, 325.79998779296875, 325.8, 325.8, 12, 330.0989990234375, 348.70000000000005, 325.8, 12, 185.1314239501953, 207.032982505158, 152.478306724484, 289, 5.131421089172363, 359.832831688818, 0.128826276383393, 289, 188.86888122558594, 189.070907592773, 188.601303100586, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 205.04981994628906, 207.032982505158, 195.081584199265, 12, 152.46693420410156, 152.466930568551, 152.466930568551, 12, 156.8269805908203, 175.589017870836, 152.478306724484, 12, 2.4688620567321777, 360.0, 1.1, 600, 182.46885681152344, 199.8, 170.89999999999998, 600, 6.137166666666668, 7.1, 5.0, 600, 6.187543252595161, 7.1, 5.3, 289, 6.149072613218192, 6.16908713692946, 6.14043583535108, 12, 6.172346649889903, 6.93, 5.39, 289, 7.245454545454539, 7.24545454545454, 7.24545454545454, 12, 7.400000000000001, 7.4, 7.4, 12, 6.941666666666666, 7.0, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.127426003555003, 7.03910586795259, 5.24253985794319, 289, 6.087334134677712, 6.1075406199798, 6.07940160846874, 12, 6.112291311634926, 6.86869223829186, 5.33083563928756, 289, 7.1841992228737, 7.1841992228737, 7.1841992228737, 12, 7.3358891076671, 7.3358891076671, 7.3358891076671, 12, 6.882637621756801, 6.94136594479171, 6.8416571695273, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , , , , , 47.949283599853516, 51.681, 44.181, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 187.0, 187.0, 187.0, 540, 8933.759578991669, 8933.7602351, 8933.7589372, 60, 89.56265964986112, 89.562670585, 89.5626489533333, 60, 3851.5486065283335, 3851.6420535, 3851.4541778, 60, 38.85914344213888, 38.8607008916667, 38.85756963, 60, , , , , , , , , 46.90419387817383, 48.67, 44.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 202626.01999999958, 202657.57, 202557.67, 600, 0.7025641025641084, 0.8, 0.6, 468, 186.37289428710938, 186.4, 186.34, 599, 186.37289428710938, 186.4, 186.34, 599, 0.0, 0.0, 0.0, 599, -0.005308848080133516, -0.0, -0.01, 599, 2.4461268781302214, 2.98, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.761103203338, 8933.761721, 8933.760484, 600, 89.56268505338885, 89.56269535, 89.5626747333333, 600, 3851.446237374998, 3851.542274, 3851.34931, 600, 38.85743728958337, 38.8590379, 38.8558218333333, 600, , , , , 9.771285475792988, 12.0, 9.0, 599, 1.8205128205128185, 2.2, 1.5, 468, 0.6700000000000023, 0.67, 0.67, 599, -8.333333333333315e-05, 0.03, -0.03, 600, -0.003672787979966606, -0.0, -0.01, 599, -0.0006176961602671119, 0.04, -0.04, 599, -0.06527545909849755, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6905982905982835, 2.1, 1.4, 468, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.03, -0.04, 600, 0.11882666666666666, 0.131, 0.1074, 60, , , , , , , , , , , , , , , , , 0.22006999999999996, 0.2427, 0.1989, 60, -0.10600000000000002, -0.0, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737996551724134, 2.57441, 2.57304, 58, 31.828515517241392, 31.8317, 31.8266, 58, 1439.5269827586212, 1439.564, 1439.48, 58, -1.1440517241379313, -1.1362, -1.1542, 58
2018-08-18 20:28:00, 4277.7283333333335, 4312.95, 4270.21, 6, 4285.738333333334, 4320.95, 4278.22, 6, 8.01, 8.02, 8.0, 6, 11.327991666666641, 11.331, 11.324, 120, 1491.7833583333334, 1491.802, 1491.772, 120, 1004.8638333333345, 1004.87, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6326666666666675, 0.67, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15320000000000009, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.06206896551721, 102.2, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.17929662570708615, 0.199543591880627, 0.159035951963119, 12, -0.8125000000000003, -0.81, -0.82, 60, -1.3829999999999998, -1.38, -1.4, 60, 0.3476521839080462, 0.349783, 0.345383, 522, 5.137844827586215, 5.158, 5.137, 522, -19.09574712643675, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 282.0, 282.0, 282.0, 2, 276.5, 279.0, 274.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7206051159525, 1007.72729081402, 1007.70723383318, 12, 1007.0, 1007.0, 1007.0, 60, 102.05000000000001, 102.2, 101.9, 12, 0.23150000000000015, 0.26, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.19000000000003, 103.9, 102.8, 30, , , , , 331.1832275390625, 341.7, 316.2, 601, 151.1832275390625, 161.70000000000005, 136.2, 601, 5.155407653910155, 6.8, 4.0, 601, 355.80645751953125, 360.0, 1.1, 288, 175.80645751953125, 189.6, 139.8, 288, 1.202710747718811, 1.65044951438904, 0.664752960205078, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 182.76742553710938, 196.70368747382, 146.428565511816, 288, 2.767423152923584, 359.828902609644, 0.129360699045662, 288, 188.2059783935547, 188.662658691406, 187.662216186523, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 207.03298950195312, 207.032982505158, 207.032982505158, 12, 152.46693420410156, 152.466930568551, 152.466930568551, 12, 152.47830200195312, 152.478306724484, 152.478306724484, 12, 0.5805743932723999, 360.0, 1.1, 600, 180.58058166503906, 193.2, 167.60000000000002, 600, 6.141833333333329, 7.4, 4.8, 600, 6.213541666666669, 7.4, 5.4, 288, 6.166470136253289, 6.17480968858131, 6.15086445366527, 12, 6.220587121212118, 7.26363636363636, 5.62727272727273, 288, 7.262121212121209, 7.26363636363636, 7.24545454545454, 12, 7.400000000000001, 7.4, 7.4, 12, 7.375000000000001, 7.4, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.153354801865803, 7.33952799390795, 5.33653850104275, 288, 6.106063799933255, 6.11381150266416, 6.09048912610577, 12, 6.160415668081729, 7.20377782601167, 5.56536033900653, 288, 7.202146275750175, 7.20377782601167, 7.1841992228737, 12, 7.339224753387879, 7.33952799390795, 7.3358891076671, 12, 7.314585761685858, 7.33952799390795, 7.04022120724284, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , 1.257, 1.257, 1.257, 1, 48.26964569091797, 52.082, 44.275, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 187.0, 187.0, 187.0, 540, 8933.760918436667, 8933.7615712, 8933.7602572, 60, 89.56268197394444, 89.5626928533333, 89.5626709533333, 60, 3851.7409346749987, 3851.8368968, 3851.6452073, 60, 38.86234891125001, 38.86394828, 38.860753455, 60, , , , , , , , , 47.17692184448242, 49.33, 45.37, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 202725.96732888106, 202757.47, 202657.67, 599, 0.7138211382113849, 0.8, 0.6, 492, 186.3915557861328, 186.44, 186.35, 600, 186.3915557861328, 186.44, 186.35, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.01, -0.01, 600, 2.507850000000018, 2.89, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.762392268782, 8933.763086, 8933.761723, 599, 89.56270653781306, 89.5627181, 89.5626953833333, 599, 3851.637339222043, 3851.733991, 3851.542591, 599, 38.86062232036724, 38.8622331833333, 38.8590431833333, 599, , , , , 9.83, 12.0, 9.0, 600, 1.8821138211382173, 2.1, 1.5, 492, 0.6700000000000023, 0.67, 0.67, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.0038999999999999903, -0.0, -0.01, 600, -4.999999999999999e-05, 0.04, -0.03, 600, -0.012166666666666683, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7130081300812914, 1.9, 1.4, 492, 0.0, 0.0, 0.0, 600, -0.00011666666666666675, 0.04, -0.05, 600, 0.1200283333333333, 0.1368, 0.1076, 60, , , , , , , , , , , , , , , , , 0.22229833333333324, 0.2534, 0.1994, 60, -0.009000000000000003, 0.02, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737414035087722, 2.57445, 2.57331, 57, 31.82897719298246, 31.8321, 31.8263, 57, 1439.5220175438596, 1439.565, 1439.496, 57, -1.1452350877192983, -1.1361, -1.1507, 57
2018-08-18 20:29:00, 4333.02, 4460.78, 4269.01, 3, 4341.033333333334, 4468.79, 4277.02, 3, 8.013333333333334, 8.02, 8.01, 3, 11.331283333333351, 11.333, 11.329, 120, 1491.791458333334, 1491.811, 1491.774, 120, 1004.8630000000007, 1004.87, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.6703333333333342, 0.68, 0.67, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.16080000000000014, -0.15, -0.17, 50, -0.06666666666666668, -0.0, -0.1, 30, 101.96333333333338, 102.1, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.20144775596757825, 0.272771163367338, 0.159035951963119, 12, -0.8168333333333335, -0.81, -0.82, 60, -1.3850000000000002, -1.38, -1.4, 60, 0.3413783512476006, 0.345678, 0.336434, 521, 5.1376449136276445, 5.158, 5.137, 521, -19.10973128598845, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 281.5, 282.0, 281.0, 2, 277.0, 279.0, 275.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7204201332783, 1007.7272909271, 1007.71670707265, 12, 1007.0, 1007.0, 1007.0, 60, 101.96666666666665, 102.1, 101.9, 12, 0.20099999999999987, 0.23, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.68000000000002, 104.0, 103.3, 30, , , , , 332.9918518066406, 343.8, 317.2, 599, 152.99185180664062, 163.79999999999995, 137.2, 599, 4.892821368948249, 5.8, 3.7, 599, 0.8843592405319214, 360.0, 1.1, 289, 180.8843536376953, 188.8, 171.70000000000005, 289, 0.2971619963645935, 0.56945526599884, 0.177588194608688, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 11.295005798339844, 19.80000000000001, 9.599999999999994, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 187.89320373535156, 195.880584088175, 178.621009204991, 289, 7.893203258514404, 359.838114312455, 0.130091684939259, 289, 187.2901153564453, 187.565963745117, 187.172866821289, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 198.4200439453125, 207.032982505158, 196.70368747382, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 0.8700401186943054, 360.0, 1.1, 601, 180.8700408935547, 188.8, 171.5, 601, 6.359900166389355, 7.3, 5.5, 601, 6.36193771626298, 7.3, 5.5, 289, 6.188603005590754, 6.20719225449517, 6.16591773245765, 12, 6.362670651148162, 7.1, 5.62727272727273, 289, 7.263636363636361, 7.26363636363636, 7.26363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.3002139315750165, 7.23931658587904, 5.43829953762069, 289, 6.128451157782529, 6.14735594808489, 6.1060036090682, 12, 6.301065274644157, 7.03916317994369, 5.56445352562412, 289, 7.203777826011673, 7.20377782601167, 7.20377782601167, 12, 7.33952799390795, 7.33952799390795, 7.33952799390795, 12, 7.33952799390795, 7.33952799390795, 7.33952799390795, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , , , , , 48.38735580444336, 53.213, 43.311, 60, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 187.0, 187.0, 187.0, 541, 8933.762241086668, 8933.7628864, 8933.7615934, 60, 89.56270401811109, 89.5627147733333, 89.5626932233333, 60, 3851.936155031666, 3852.0301318, 3851.8402814, 60, 38.86560258386112, 38.8671688633333, 38.86400469, 60, , , , , , , , , 47.41925048828125, 49.99, 44.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 202825.85333333293, 202857.47, 202757.57, 600, 0.7196428571428523, 0.8, 0.7, 448, 186.40550231933594, 186.45, 186.37, 600, 186.40550231933594, 186.45, 186.37, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, 2.593649999999996, 2.91, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.763768161663, 8933.764432, 8933.763088, 600, 89.5627294693611, 89.5627405333333, 89.5627181333333, 600, 3851.8364889866657, 3851.937993, 3851.734339, 600, 38.86394148311115, 38.8656332166667, 38.8622389833333, 600, , , , , 10.04, 12.0, 9.0, 600, 1.9258928571428455, 2.1, 1.9, 448, 0.6700000000000023, 0.67, 0.67, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.002350000000000002, -0.0, -0.01, 600, -0.00031666666666666654, 0.04, -0.03, 600, 0.027500000000000017, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7303571428571456, 1.9, 1.7, 448, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.04, -0.04, 600, 0.12018999999999998, 0.1357, 0.0987, 60, , , , , , , , , , , , , , , , , 0.22259500000000002, 0.2514, 0.1828, 60, 0.0011666666666666668, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738106896551725, 2.57426, 2.5731, 58, 31.828196551724137, 31.8316, 31.8261, 58, 1439.52874137931, 1439.553, 1439.488, 58, -1.1436051724137932, -1.1386, -1.1525, 58
2018-08-18 20:30:00, 4270.02, 4270.39, 4269.65, 2, 4278.04, 4278.41, 4277.67, 2, 8.02, 8.02, 8.02, 2, 11.32836666666666, 11.332, 11.325, 120, 1491.7676250000013, 1491.776, 1491.759, 120, 1004.8631666666677, 1004.87, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.075, 0.0, -0.1, 12, -0.14980000000000016, -0.14, -0.15, 50, -0.07666666666666669, -0.0, -0.1, 30, 102.28333333333336, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.23470872545597862, 0.313276408360139, 0.186052792509201, 12, -0.8186666666666669, -0.81, -0.82, 60, -1.3873333333333342, -1.38, -1.4, 60, 0.3312855536398467, 0.336656, 0.326062, 522, 5.138126436781614, 5.158, 5.137, 522, -19.11697318007659, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 281.0, 281.0, 281.0, 2, 273.5, 274.0, 273.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7204665842892, 1007.72729108838, 1007.7167071162, 12, 1007.0, 1007.0, 1007.0, 60, 102.27499999999999, 102.4, 102.1, 12, 0.20049999999999996, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.61999999999999, 103.8, 103.4, 30, , , , , 335.2614440917969, 344.9, 314.3, 600, 155.2614288330078, 164.89999999999998, 134.3, 600, 4.686166666666659, 6.6, 3.1, 600, 359.4006042480469, 360.0, 1.1, 287, 179.40061950683594, 189.4, 148.2, 287, 0.001537318341434002, 359.991912841797, 0.00549854198470712, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 9.433333396911621, 9.599999999999994, 9.400000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 319.79998779296875, 319.8, 319.8, 12, 186.3949737548828, 196.500518152677, 154.905333452332, 287, 6.3949666023254395, 359.83153891329, 0.331133655078588, 287, 186.99371337890625, 187.100860595703, 186.923278808594, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 196.53335571289062, 196.70368747382, 196.494384522697, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 147.13299560546875, 154.905333452332, 146.428565511816, 12, 359.9148254394531, 360.0, 1.1, 599, 179.91482543945312, 189.9, 168.10000000000002, 599, 6.121869782971614, 6.9, 5.5, 599, 6.1205574912891985, 6.9, 5.5, 287, 6.206432138747837, 6.21111495844876, 6.19941176470587, 12, 6.116726641414144, 6.82, 5.61818181818182, 288, 7.263636363636361, 7.26363636363636, 7.26363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.308333333333333, 7.4, 7.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.0593312335877805, 6.8388959106, 5.43823612282383, 287, 6.145712725416911, 6.15024978682099, 6.13814290366311, 12, 6.055457880317103, 6.75740061698389, 5.55599048510728, 288, 7.203777826011673, 7.20377782601167, 7.20377782601167, 12, 7.33952799390795, 7.33952799390795, 7.33952799390795, 12, 7.239316585879039, 7.23931658587904, 7.23931658587904, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , , , , , 48.463233947753906, 51.939, 44.718, 60, , , , , 202926.16666666666, 202957.0, 202858.0, 60, 187.0, 187.0, 187.0, 540, 8933.763546975, 8933.7641916, 8933.762908, 60, 89.56272578291666, 89.5627365266667, 89.5627151333333, 60, 3852.128799175, 3852.2249812, 3852.0331748, 60, 38.86881331958334, 38.8704163533333, 38.86721958, 60, , , , , , , , , 47.59525680541992, 49.16, 46.13, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 202925.86166666716, 202957.48, 202857.57, 600, 0.6411924119241286, 0.8, 0.6, 738, 186.43312072753906, 186.46, 186.39, 599, 186.43312072753906, 186.46, 186.39, 599, 0.0, 0.0, 0.0, 599, 0.005275459098497456, 0.01, 0.0, 599, 2.4830717863105236, 2.97, 1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.765088330543, 8933.765743, 8933.764435, 599, 89.56275147217579, 89.5627623833333, 89.5627405833333, 599, 3852.038010218704, 3852.139027, 3851.938308, 599, 38.86730017031164, 38.8689837833333, 38.8656384666667, 599, , , , , 10.6110183639399, 12.0, 9.0, 599, 1.645257452574526, 2.1, 1.5, 738, 0.6699499165275482, 0.67, 0.66, 599, -0.0001335559265442404, 0.04, -0.04, 599, -0.003722871452420695, -0.0, -0.01, 599, -0.00031719532554257113, 0.04, -0.04, 599, -0.013689482470784645, 2.1, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5246612466124612, 1.9, 1.4, 738, 0.0, 0.0, 0.0, 599, -0.00035058430717863125, 0.03, -0.04, 599, 0.11965, 0.1318, 0.1081, 60, , , , , , , , , , , , , , , , , 0.2215833333333332, 0.2441, 0.2003, 60, -0.026666666666666672, 0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573680862068965, 2.57484, 2.57294, 58, 31.828922413793112, 31.8318, 31.8268, 58, 1439.518431034483, 1439.584, 1439.474, 58, -1.145953448275862, -1.1317, -1.1554, 58
2018-08-18 20:31:00, 4267.253333333334, 4271.93, 4259.4, 6, 4275.263333333333, 4279.94, 4267.41, 6, 8.01, 8.02, 8.0, 6, 11.320766666666684, 11.327, 11.312, 120, 1491.7809333333332, 1491.803, 1491.765, 120, 1004.8551666666664, 1004.86, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6746666666666674, 0.68, 0.67, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.020689655172413793, -0.0, -0.1, 29, 101.95172413793107, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.25155533632246857, 0.299786394422483, 0.172550253144209, 12, -0.8193333333333336, -0.81, -0.82, 60, -1.39, -1.38, -1.4, 60, 0.3227931494252874, 0.325963, 0.318493, 522, 5.137764367816097, 5.158, 5.137, 522, -19.089406130268166, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 279.0, 280.0, 278.0, 2, 268.5, 271.0, 266.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7126214180685, 1007.71670740615, 1007.70667887925, 12, 1007.0, 1007.0, 1007.0, 60, 101.96666666666665, 102.2, 101.9, 12, 0.20016666666666677, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.53666666666666, 103.6, 103.5, 30, , , , , 334.3495788574219, 343.6, 322.2, 600, 154.34959411621094, 163.60000000000002, 142.2, 600, 4.879333333333338, 5.9, 3.8, 600, 2.637573480606079, 360.0, 1.1, 291, 182.6375732421875, 187.7, 177.10000000000002, 291, 359.914306640625, 359.945587158203, 359.860290527344, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 319.79998779296875, 319.8, 319.8, 11, 328.20001220703125, 328.2, 328.2, 11, 189.66378784179688, 194.786027915919, 184.072645844413, 291, 9.663792610168457, 14.7860279159187, 4.07264584441339, 291, 186.90286254882812, 186.9384765625, 186.838592529297, 11, 208.09414672851562, 208.094138886511, 208.094138886511, 11, 196.50051879882812, 196.500518152677, 196.500518152677, 11, 146.42857360839844, 146.428565511816, 146.428565511816, 11, 154.90533447265625, 154.905333452332, 154.905333452332, 11, 2.6368539333343506, 360.0, 1.1, 599, 182.63685607910156, 187.7, 176.89999999999998, 599, 6.269616026711174, 6.8, 5.6, 599, 6.271821305841932, 6.8, 5.6, 291, 6.189553954779087, 6.20509179078627, 6.17512971290211, 11, 6.27747648902822, 6.75, 5.70909090909091, 290, 7.26363636363636, 7.26363636363636, 7.26363636363636, 11, 7.4, 7.4, 7.4, 11, 7.054545454545454, 7.3, 7.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.210263537037281, 6.74273292277019, 5.53888965495953, 291, 6.127539456399043, 6.14334950644324, 6.113768582728, 11, 6.215959744501425, 6.68871280776021, 5.6477621398206, 290, 7.203777826011673, 7.20377782601167, 7.20377782601167, 11, 7.33952799390795, 7.33952799390795, 7.33952799390795, 11, 6.987311308354757, 7.23931658587904, 6.8388959106, 11, 4.341360431346181, 4.34136043134618, 4.34136043134618, 11, , , , , , , , , 48.292930603027344, 51.916, 44.746, 60, , , , , 203026.16666666666, 203057.0, 202958.0, 60, 187.0, 187.0, 187.0, 538, 8933.764867648333, 8933.7655216, 8933.7642125, 60, 89.56274779413887, 89.5627586933333, 89.562736875, 60, 3852.325032756665, 3852.4223322, 3852.2282817, 60, 38.872083879277774, 38.8737055366667, 38.8704713616667, 60, , , , , , , , , 47.32790756225586, 50.75, 44.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 203025.86333333375, 203057.48, 202957.58, 600, 0.6772046589018398, 0.8, 0.6, 1202, 186.4402618408203, 186.48, 186.41, 601, 186.4402618408203, 186.48, 186.41, 601, 0.0, 0.0, 0.0, 601, 0.001480865224625625, 0.01, -0.01, 601, 2.3512645590682166, 2.86, 1.66, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.766412549083, 8933.767095, 8933.765745, 601, 89.56277354248478, 89.5627849166667, 89.5627624166667, 601, 3852.2357676489164, 3852.329191, 3852.139354, 601, 38.870596127481974, 38.8721531833333, 38.8689892333333, 601, , , , , 11.61730449251248, 12.0, 10.0, 601, 1.7838602329450937, 2.1, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00019966722129783707, 0.04, -0.04, 601, -0.0036439267886855197, -0.0, -0.01, 601, -0.00014975041597337752, 0.04, -0.03, 601, -0.02262895174708822, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6465890183028622, 1.9, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.0004326123128119801, 0.04, -0.04, 601, 0.11971500000000004, 0.1291, 0.1094, 60, , , , , , , , , , , , , , , , , 0.22171166666666667, 0.2391, 0.2026, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5736415517241378, 2.57471, 2.57289, 58, 31.829539655172418, 31.8334, 31.8273, 58, 1439.5142413793103, 1439.578, 1439.47, 58, -1.1470344827586207, -1.1337, -1.1562, 58
2018-08-18 20:32:00, 4274.82, 4278.46, 4270.75, 4, 4282.835, 4286.48, 4278.76, 4, 8.014999999999999, 8.02, 8.01, 4, 11.317249999999998, 11.327, 11.31, 120, 1491.7869416666663, 1491.817, 1491.701, 120, 1004.8513333333326, 1004.86, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6693333333333342, 0.67, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1512000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.16666666666661, 102.2, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.19392242547586616, 0.199543591880627, 0.186052792509201, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3893333333333335, -1.38, -1.4, 60, 0.3198133013435701, 0.321251, 0.318336, 521, 5.13800767754319, 5.158, 5.137, 521, -19.09318618042223, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 275.5, 276.0, 275.0, 2, 264.0, 265.0, 263.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7080702371983, 1007.71726299028, 1007.70723445803, 12, 1007.0, 1007.0, 1007.0, 60, 102.15833333333335, 102.2, 102.1, 12, 0.21133333333333362, 0.23, 0.2, 60, 0.043333333333333335, 0.1, 0.0, 30, 103.68666666666667, 103.9, 103.6, 30, , , , , 332.7920837402344, 345.2, 322.9, 599, 152.79209899902344, 165.20000000000005, 142.89999999999998, 599, 4.976794657762935, 6.0, 3.9, 599, 0.33408883213996887, 360.0, 1.1, 288, 180.33409118652344, 188.3, 169.0, 288, 359.8992004394531, 359.955261230469, 0.0249895546585321, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 8.316652297973633, 9.400000000000006, 7.699999999999989, 12, 319.79998779296875, 319.8, 319.8, 12, 343.5406188964844, 349.0, 328.2, 12, 187.3369140625, 195.387784361491, 175.889907266642, 288, 7.33691930770874, 359.520978116929, 0.122778058016422, 288, 186.8961944580078, 187.034805297852, 186.806762695312, 12, 208.09413146972656, 208.094138886511, 208.094138886511, 12, 195.40765380859375, 196.500518152677, 194.786027915919, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 172.1298828125, 175.889907266642, 154.905333452332, 12, 0.33683785796165466, 360.0, 1.1, 601, 180.3368377685547, 188.3, 169.0, 601, 6.291014975041606, 7.0, 5.5, 601, 6.293402777777774, 7.0, 5.5, 288, 6.174367222359197, 6.18004849324561, 6.16977469670713, 12, 6.295590277777784, 6.93, 5.65454545454546, 288, 7.263636363636361, 7.26363636363636, 7.26363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 6.983333333333333, 7.0, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.231379163059942, 6.93844377322185, 5.43036972503972, 288, 6.113011557174314, 6.11989918318278, 6.10836402459196, 12, 6.233524344462601, 6.86786244251929, 5.58938744822845, 288, 7.203777826011673, 7.20377782601167, 7.20377782601167, 12, 7.33952799390795, 7.33952799390795, 7.33952799390795, 12, 6.921852462784874, 6.93844377322185, 6.8388959106, 12, 4.341360431346181, 4.34136043134618, 4.34136043134618, 12, , , , , , , , , 47.75665283203125, 52.969, 43.982, 60, , , , , 203126.16666666666, 203157.0, 203058.0, 60, 187.0, 187.0, 187.0, 542, 8933.766197061666, 8933.7668504, 8933.7655432, 60, 89.56276995102778, 89.56278084, 89.5627590533333, 60, 3852.519588036667, 3852.6136411, 3852.4254882, 60, 38.87532646727776, 38.8768940183333, 38.8737581366667, 60, , , , , , , , , 46.771202087402344, 49.19, 44.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 203125.86333333375, 203157.48, 203057.58, 600, 0.6376666666666786, 0.7, 0.6, 1200, 186.45692443847656, 186.48, 186.42, 599, 186.45692443847656, 186.48, 186.42, 599, 0.0, 0.0, 0.0, 599, 0.005742904841402288, 0.01, 0.0, 599, 1.9505166666666685, 2.7, 1.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.767774115002, 8933.768427, 8933.767098, 600, 89.56279623525002, 89.5628071166667, 89.5627849666667, 600, 3852.4269253200014, 3852.525541, 3852.329523, 600, 38.87378208866662, 38.8754256833333, 38.8721587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5740000000000038, 1.9, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00020033388981636048, 0.04, -0.04, 599, -0.001636060100166946, -0.0, -0.01, 599, 0.0002337228714524205, 0.04, -0.04, 599, 0.04724540901502503, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4730000000000412, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.0006510851419031727, 0.04, -0.04, 599, 0.12086166666666666, 0.1354, 0.1134, 60, , , , , , , , , , , , , , , , , 0.2238416666666666, 0.2508, 0.21, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5739642105263165, 2.57532, 2.57304, 57, 31.82883333333334, 31.8322, 31.8265, 57, 1439.5361228070183, 1439.619, 1439.482, 57, -1.142222807017544, -1.1246, -1.1535, 57
2018-08-18 20:33:00, 4301.696666666667, 4363.77, 4270.3, 3, 4309.703333333334, 4371.78, 4278.3, 3, 8.006666666666666, 8.01, 8.0, 3, 11.306291666666672, 11.327, 11.278, 120, 1491.7848916666658, 1491.917, 1491.613, 120, 1004.8521666666659, 1004.86, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.08214285714285717, -0.0, -0.1, 28, 101.9607142857143, 102.2, 101.7, 28, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.18585581225518408, 0.259245902634405, 0.131971976552222, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3876666666666666, -1.38, -1.4, 60, 0.3158934145873323, 0.318496, 0.312815, 521, 5.137846449136282, 5.158, 5.137, 521, -19.101074856046033, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 273.0, 273.0, 273.0, 2, 260.5, 262.0, 259.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7096492374326, 1007.71726314278, 1007.69665089587, 12, 1007.0, 1007.0, 1007.0, 60, 101.97500000000001, 102.2, 101.7, 12, 0.22750000000000034, 0.24, 0.21, 60, 0.029999999999999995, 0.1, 0.0, 30, 103.61333333333327, 103.8, 103.4, 30, , , , , 332.7845153808594, 345.7, 323.7, 600, 152.78453063964844, 165.70000000000005, 143.7, 600, 5.074000000000005, 6.5, 3.3, 600, 359.4217224121094, 360.0, 1.1, 287, 179.42172241210938, 189.6, 148.39999999999998, 287, 359.59161376953125, 359.800628662109, 359.461395263672, 12, 20.04999542236328, 20.80000000000001, 19.80000000000001, 12, 8.408326148986816, 9.599999999999994, 8.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 335.2334289550781, 349.0, 328.4, 12, 186.41653442382812, 196.694941201491, 155.082957196307, 287, 6.416535377502441, 359.827763609386, 0.134169606066507, 287, 186.58299255371094, 186.804504394531, 186.470504760742, 12, 207.2098388671875, 208.094138886511, 207.032982505158, 12, 195.4967041015625, 196.694941201491, 195.387784361491, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 161.98435974121094, 175.889907266642, 155.082957196307, 12, 0.6385758519172668, 360.0, 1.1, 600, 180.63858032226562, 189.6, 170.39999999999998, 600, 6.211999999999986, 7.4, 5.3, 600, 6.2236933797909355, 7.4, 5.4, 287, 6.19173589850535, 6.22447140381282, 6.17771230502601, 12, 6.2187720959595945, 7.27, 5.46, 288, 7.264696969696966, 7.27, 7.26363636363636, 12, 7.400000000000001, 7.4, 7.4, 12, 7.075, 7.4, 7.0, 12, 4.625000000000001, 4.7, 4.4, 12, 6.162549451279239, 7.34172303884303, 5.3345318796, 287, 6.132148767013054, 6.16324733288405, 6.11880829205453, 12, 6.15761172800487, 7.20954114439661, 5.3980779354894, 288, 7.204738379075828, 7.20954114439661, 7.20377782601167, 12, 7.339893834730463, 7.34172303884303, 7.33952799390795, 12, 7.0139764548402255, 7.34172303884303, 6.93844377322185, 12, 4.592844361202187, 4.64314114717339, 4.34136043134618, 12, 0.768, 0.768, 0.768, 1, , , , , 48.65647888183594, 52.197, 44.34, 60, , , , , 203226.16666666666, 203257.0, 203158.0, 60, 187.0, 187.0, 187.0, 539, 8933.767523908331, 8933.7681734, 8933.766871, 60, 89.56279206513888, 89.56280289, 89.5627811833333, 60, 3852.7121413083337, 3852.8069626, 3852.6167261, 60, 38.87853568847221, 38.8801160433333, 38.876945435, 60, , , , , , , , , 47.65256118774414, 49.01, 45.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 203225.8105509186, 203257.38, 203157.58, 599, 0.6621242484969969, 0.8, 0.6, 998, 186.45669555664062, 186.5, 186.43, 600, 186.45669555664062, 186.5, 186.43, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, -0.0, -0.01, 600, 2.018631051752924, 2.51, 1.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.769075469108, 8933.769687, 8933.76843, 599, 89.56281792448532, 89.5628281166667, 89.5628071666667, 599, 3852.620615969951, 3852.724366, 3852.525879, 599, 38.877010266165854, 38.8787394333333, 38.8754313166667, 599, , , , , 11.315525876460768, 12.0, 9.0, 599, 1.6983967935871775, 2.0, 1.5, 998, 0.6700000000000023, 0.67, 0.67, 600, 0.0002500000000000003, 0.04, -0.04, 600, -0.001133333333333334, -0.0, -0.01, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.02, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5823647294589327, 1.9, 1.4, 998, 0.0, -0.0, -0.0, 600, 0.0005499999999999998, 0.05, -0.04, 600, 0.11970000000000001, 0.1302, 0.1069, 60, , , , , , , , , , , , , , , , , 0.22168500000000005, 0.241, 0.1979, 60, -0.00766666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573863103448276, 2.57446, 2.57311, 58, 31.828348275862073, 31.8315, 31.8256, 58, 1439.5314655172408, 1439.569, 1439.484, 58, -1.1430724137931034, -1.1351, -1.1531, 58
2018-08-18 20:34:00, 4293.46, 4361.28, 4268.54, 4, 4301.4725, 4369.29, 4276.55, 4, 8.0125, 8.02, 8.01, 4, 11.309025000000002, 11.32, 11.288, 120, 1491.8908416666677, 1491.937, 1491.816, 120, 1004.8546666666667, 1004.86, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.6553333333333328, 0.66, 0.65, 60, -0.075, 0.0, -0.1, 12, -0.14980000000000016, -0.14, -0.15, 50, -0.07000000000000002, -0.0, -0.1, 30, 102.06333333333332, 102.3, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.20433303222807334, 0.299786394422483, 0.131971976552222, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.389666666666667, -1.38, -1.4, 60, 0.31103636902485693, 0.313035, 0.309292, 523, 5.13820458891014, 5.158, 5.137, 523, -19.10217973231354, -18.36, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 270.5, 271.0, 270.0, 2, 258.0, 261.0, 255.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7112745225974, 1007.71726338024, 1007.69720635708, 12, 1007.0, 1007.0, 1007.0, 60, 102.05, 102.3, 101.7, 12, 0.20699999999999985, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.39000000000004, 103.6, 103.2, 30, , , , , 335.2238464355469, 343.8, 324.4, 601, 155.22384643554688, 163.79999999999995, 144.39999999999998, 601, 4.896006655574036, 5.9, 3.7, 601, 1.3918437957763672, 360.0, 1.1, 290, 181.391845703125, 192.4, 152.5, 290, 359.7869567871094, 359.976379394531, 359.577392578125, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 11.0, 12.400000000000006, 9.599999999999994, 12, 319.79998779296875, 319.8, 319.8, 12, 328.3999938964844, 328.4, 328.4, 12, 188.40798950195312, 199.543245790958, 159.21018338839, 290, 8.40798282623291, 359.216450460835, 0.629054691650026, 290, 186.79014587402344, 186.97639465332, 186.591613769531, 12, 207.03298950195312, 207.032982505158, 207.032982505158, 12, 198.1190948486328, 199.543245790958, 196.694941201491, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 155.0829620361328, 155.082957196307, 155.082957196307, 12, 2.604520797729492, 360.0, 1.1, 599, 182.60452270507812, 194.8, 166.5, 599, 5.922370617696155, 7.2, 4.9, 599, 5.932758620689651, 7.2, 5.1, 290, 6.216835319461576, 6.22560637560637, 6.20890197436786, 12, 5.9204403900597695, 7.06, 5.33, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.400000000000001, 7.4, 7.4, 12, 4.941666666666667, 5.2, 4.7, 12, 5.871228108231052, 7.13788770033597, 5.03750379589987, 290, 6.15600352329971, 6.16479847505559, 6.14801328611629, 12, 5.858898549539354, 6.99798266516457, 5.26974209384955, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 4.881591033657634, 5.13836389262546, 4.64314114717339, 12, , , , , , , , , 48.71678924560547, 51.979, 43.812, 60, , , , , 203326.16666666666, 203357.0, 203258.0, 60, 187.00204467773438, 187.1, 187.0, 539, 8933.76885256833, 8933.7695106, 8933.7681958, 60, 89.56281420947221, 89.5628251766667, 89.5628032633333, 60, 3852.906284613334, 3853.002145, 3852.810099, 60, 38.88177141022223, 38.8833690833333, 38.8801683166667, 60, , , , , , , , , 47.577720642089844, 49.06, 45.54, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 203325.7576871884, 203357.49, 203257.48, 601, 0.6463620981387559, 0.8, 0.6, 1182, 186.44810485839844, 186.48, 186.41, 601, 186.44810485839844, 186.48, 186.41, 601, 0.0, 0.0, 0.0, 601, 0.002396006655574045, 0.01, 0.0, 601, 1.4912978369384344, 2.42, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.77037835607, 8933.771079, 8933.769689, 601, 89.56283963926792, 89.5628513166667, 89.56282815, 601, 3852.8209313893485, 3852.91044, 3852.724689, 601, 38.880348856489135, 38.8818406666667, 38.8787448166667, 601, , , , , 11.717138103161398, 12.0, 9.0, 601, 1.6986463620981458, 2.4, 1.5, 1182, 0.6700000000000023, 0.67, 0.67, 601, 0.0012479201331114815, 0.04, -0.04, 601, -0.0022628951747088203, -0.0, -0.01, 601, -0.0006988352745424296, 0.04, -0.03, 601, -0.03444259567387688, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5901861252115108, 2.2, 1.4, 1182, 0.0, -0.0, -0.0, 601, -0.000499168053244592, 0.05, -0.04, 601, 0.12056666666666668, 0.1297, 0.1139, 60, , , , , , , , , , , , , , , , , 0.22329333333333332, 0.2401, 0.2109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573565344827586, 2.57415, 2.57294, 58, 31.828301724137933, 31.8309, 31.8261, 58, 1439.5134310344827, 1439.547, 1439.477, 58, -1.146837931034483, -1.1398, -1.1546, 58
2018-08-18 20:35:00, 4270.175, 4272.18, 4268.66, 4, 4278.18, 4280.18, 4276.67, 4, 8.004999999999999, 8.01, 8.0, 4, 11.326116666666662, 11.334, 11.32, 120, 1491.8742500000005, 1491.939, 1491.715, 120, 1004.8565000000002, 1004.86, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.6606666666666662, 0.68, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.15999999999998, 102.3, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.1939146060670682, 0.213022673019225, 0.172550253144209, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.3933333333333338, -1.38, -1.4, 60, 0.30815006333973105, 0.309401, 0.30702, 521, 5.137846449136281, 5.158, 5.137, 521, -19.09790786948173, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 268.5, 269.0, 268.0, 2, 257.0, 258.0, 256.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.713084955595, 1007.71726354457, 1007.69720655316, 12, 1007.0, 1007.0, 1007.0, 60, 102.15833333333332, 102.3, 102.0, 12, 0.21150000000000027, 0.23, 0.2, 60, 0.05000000000000001, 0.1, 0.0, 30, 103.58666666666664, 103.8, 103.4, 30, , , , , 333.4245300292969, 341.7, 317.9, 600, 153.42454528808594, 161.70000000000005, 137.89999999999998, 600, 4.765833333333344, 6.7, 3.7, 600, 0.6492804884910583, 360.0, 1.1, 288, 180.64927673339844, 187.7, 174.89999999999998, 288, 359.9540100097656, 359.991394042969, 359.903503417969, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 319.79998779296875, 319.8, 319.8, 11, 329.89068603515625, 332.5, 328.4, 11, 187.6595001220703, 194.776281942461, 181.847811222412, 288, 7.659498691558838, 14.776281942461, 1.84781122241174, 288, 186.95289611816406, 186.996627807617, 186.911468505859, 11, 207.03297424316406, 207.032982505158, 207.032982505158, 11, 199.54324340820312, 199.543245790958, 199.543245790958, 11, 146.42857360839844, 146.428565511816, 146.428565511816, 11, 156.59703063964844, 159.21018338839, 155.082957196307, 11, 0.6359490752220154, 360.0, 1.1, 600, 180.63595581054688, 187.7, 174.89999999999998, 600, 6.250333333333336, 7.1, 5.7, 600, 6.253472222222219, 7.1, 5.7, 288, 6.21630617415243, 6.22052613361025, 6.20963270963271, 11, 6.272245989304805, 7.07, 5.78, 289, 7.269999999999997, 7.27, 7.27, 11, 7.4, 7.4, 7.4, 11, 7.381818181818182, 7.4, 7.2, 11, 5.1000000000000005, 5.1, 5.1, 11, 6.191560973793793, 7.03724723447232, 5.6376167778, 288, 6.154916458346657, 6.1598060898338, 6.14865237613109, 11, 6.2103680956687, 7.00768228457615, 5.71990843394384, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 11, 7.341723038843029, 7.34172303884303, 7.34172303884303, 11, 7.304662068205382, 7.34172303884303, 7.13788770033597, 11, 5.037503795899869, 5.03750379589987, 5.03750379589987, 11, , , , , , , , , 48.21990203857422, 51.89, 43.118, 60, , , , , 203426.16666666666, 203457.0, 203358.0, 60, 187.00462341308594, 187.1, 187.0, 540, 8933.770179436668, 8933.7708125, 8933.7695327, 60, 89.56283632394448, 89.562846875, 89.562825545, 60, 3853.0983798183347, 3853.1902938, 3853.0054701, 60, 38.88497299697222, 38.8865048966667, 38.8834245016667, 60, , , , , , , , , 47.188411712646484, 48.9, 45.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 203425.87333333373, 203457.49, 203357.59, 600, 0.6010016694490949, 0.7, 0.6, 1198, 186.41917419433594, 186.45, 186.39, 599, 186.41917419433594, 186.45, 186.39, 599, 0.0, 0.0, 0.0, 599, -0.004123539232053408, 0.0, -0.01, 599, 1.1310684474123565, 2.4, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.771696739572, 8933.77236, 8933.771078, 599, 89.56286161232602, 89.5628726666667, 89.5628513, 599, 3853.009768305513, 3853.102179, 3852.910769, 599, 38.883496138425194, 38.8850363166667, 38.88184615, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5060100166944907, 2.1, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00036727879799666106, 0.04, -0.04, 599, -0.0007178631051752925, -0.0, -0.01, 599, 0.00021702838063439065, 0.04, -0.03, 599, -0.020701168614357276, 2.9, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4060100166945169, 2.0, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0004340567612687814, 0.05, -0.04, 599, 0.12021166666666665, 0.1294, 0.1107, 60, , , , , , , , , , , , , , , , , 0.22263833333333333, 0.2397, 0.205, 60, -0.03016666666666667, -0.0, -0.14, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738128070175446, 2.57442, 2.57307, 57, 31.829056140350875, 31.8309, 31.8273, 57, 1439.5261754385965, 1439.565, 1439.481, 57, -1.1443877192982457, -1.1361, -1.1539, 57
2018-08-18 20:36:00, 4272.113333333334, 4277.14, 4269.5, 3, 4280.123333333334, 4285.15, 4277.51, 3, 8.01, 8.01, 8.01, 3, 11.335041666666674, 11.339, 11.331, 120, 1491.9381416666665, 1491.955, 1491.91, 120, 1004.855833333333, 1004.87, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.04482758620689655, -0.0, -0.1, 29, 101.89655172413794, 102.1, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.21860538192378462, 0.286284653350549, 0.159035951963119, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.3973333333333338, -1.38, -1.4, 60, 0.30612653065134093, 0.307262, 0.304603, 522, 5.137925287356327, 5.158, 5.137, 522, -19.107547892720273, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 266.5, 267.0, 266.0, 2, 257.5, 259.0, 256.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7135968135658, 1007.72729201927, 1007.70667978042, 12, 1007.0, 1007.0, 1007.0, 60, 101.90833333333332, 102.1, 101.7, 12, 0.20849999999999982, 0.23, 0.2, 60, 0.03333333333333333, 0.1, 0.0, 30, 104.07333333333335, 104.3, 103.8, 30, , , , , 331.8296813964844, 342.0, 317.1, 601, 151.82968139648438, 162.0, 137.10000000000002, 601, 4.764725457570719, 6.2, 3.6, 601, 358.6277770996094, 360.0, 1.1, 287, 178.62779235839844, 186.8, 172.29999999999995, 287, 359.7962646484375, 359.966552734375, 359.707641601562, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 10.441880226135254, 12.400000000000006, 7.699999999999989, 12, 319.79998779296875, 319.8, 319.8, 12, 340.123046875, 352.29999999999995, 332.5, 12, 185.62396240234375, 193.96404949668, 179.228892784953, 287, 5.623956203460693, 359.836146098724, 0.137015160715123, 287, 186.7945098876953, 186.962615966797, 186.700347900391, 12, 207.03298950195312, 207.032982505158, 207.032982505158, 12, 197.55723571777344, 199.543245790958, 194.776281942461, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 167.24269104003906, 179.228892784953, 159.21018338839, 12, 358.66400146484375, 360.0, 1.1, 601, 178.6639862060547, 186.8, 172.29999999999995, 601, 6.424792013311159, 7.0, 5.6, 601, 6.426132404181183, 7.0, 5.6, 287, 6.2100091567460725, 6.22709632709635, 6.19923822714682, 12, 6.426080737444375, 6.9, 5.77, 286, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 6.364218133629837, 6.93792915016795, 5.54118818730199, 287, 6.148463341956709, 6.16560880407466, 6.13707653499991, 12, 6.364164097886021, 6.83736144080687, 5.70900096349853, 286, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 7.137887700335967, 7.13788770033597, 7.13788770033597, 12, 5.037503795899869, 5.03750379589987, 5.03750379589987, 12, , , , , , , , , 48.13407516479492, 51.376, 44.791, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 187.00999450683594, 187.1, 187.0, 540, 8933.771479483334, 8933.772122, 8933.770835, 60, 89.5628579913889, 89.5628687, 89.56284725, 60, 3853.288608076666, 3853.3836614, 3853.1935502, 60, 38.88814346794446, 38.88972769, 38.88655917, 60, , , , , , , , , 47.20306396484375, 48.37, 45.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 203525.87333333373, 203557.49, 203457.59, 600, 0.6039134054954346, 0.7, 0.6, 1201, 186.40231323242188, 186.42, 186.36, 600, 186.40231323242188, 186.42, 186.36, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7649417637271217, 1.41, 0.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.773065410986, 8933.773793, 8933.772363, 601, 89.56288442351637, 89.56289655, 89.5628727166667, 601, 3853.1989346139726, 3853.298567, 3853.102499, 601, 38.88664891023294, 38.88830945, 38.88504165, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5084096586178197, 1.8, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0002, 0.03, -0.04, 600, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.06483333333333334, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.408409658617838, 1.7, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.04, -0.05, 600, 0.12073666666666669, 0.1299, 0.1078, 60, , , , , , , , , , , , , , , , , 0.22359666666666664, 0.2405, 0.1996, 60, -0.014666666666666672, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742689655172417, 2.57494, 2.57331, 58, 31.828258620689663, 31.8314, 31.8254, 58, 1439.556327586207, 1439.597, 1439.5, 58, -1.1378068965517238, -1.1292, -1.1497, 58
2018-08-18 20:37:00, 4281.84, 4314.0, 4267.09, 5, 4289.852000000001, 4322.01, 4275.1, 5, 8.011999999999999, 8.02, 8.01, 5, 11.340358333333347, 11.346, 11.336, 120, 1491.9295083333338, 1491.945, 1491.882, 120, 1004.8571666666669, 1004.86, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6853333333333331, 0.69, 0.68, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.14820000000000003, -0.14, -0.15, 50, -0.017241379310344827, -0.0, -0.1, 29, 102.1931034482758, 102.3, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2735976831087234, 0.313276408360139, 0.199543591880627, 12, -0.8220000000000005, -0.82, -0.84, 60, -1.3985, -1.38, -1.41, 60, 0.30345188888888863, 0.304804, 0.301995, 522, 5.137603448275869, 5.158, 5.137, 522, -19.114636015325637, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 264.5, 265.0, 264.0, 2, 252.0, 252.0, 252.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7135044024441, 1007.71726374937, 1007.70667991609, 12, 1007.0, 1007.0, 1007.0, 60, 102.19166666666668, 102.3, 102.1, 12, 0.20400000000000026, 0.21, 0.2, 60, 0.07000000000000002, 0.1, 0.0, 30, 103.84666666666666, 104.0, 103.7, 30, , , , , 334.2837829589844, 348.4, 320.6, 599, 154.2837677001953, 168.39999999999998, 140.60000000000002, 599, 4.647078464106841, 6.2, 3.5, 599, 1.69033682346344, 360.0, 1.1, 289, 181.69033813476562, 190.8, 174.89999999999998, 289, 359.9114685058594, 359.959259033203, 0.00783211831003428, 12, 13.698163032531738, 19.80000000000001, 12.400000000000006, 12, 7.741445541381836, 10.800000000000011, 6.800000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 188.72801208496094, 197.934635292479, 181.84023609257, 290, 8.728005409240723, 17.9346352924794, 1.84023609256991, 290, 186.9140167236328, 187.102249145508, 186.767044067383, 12, 200.78956604003906, 207.032982505158, 199.543245790958, 12, 194.82864379882812, 197.934635292479, 193.96404949668, 12, 146.42855834960938, 146.428565511816, 146.428565511816, 12, 179.22889709472656, 179.228892784953, 179.228892784953, 12, 1.6671435832977295, 360.0, 1.1, 599, 181.66714477539062, 190.8, 174.89999999999998, 599, 5.954924874791313, 6.8, 5.0, 599, 5.953633217993074, 6.8, 5.0, 289, 6.218770147792157, 6.22790858725763, 6.20692760651194, 12, 5.950181818181808, 6.61, 5.3, 290, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.008333333333333, 7.1, 7.0, 12, 5.083333333333334, 5.1, 5.0, 12, 5.892389178818767, 6.73342157226668, 4.93914313268655, 290, 6.157400728197534, 6.16769335128732, 6.14330056731189, 12, 5.88778758366821, 6.54546664161167, 5.24001957601997, 290, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 6.946205657193311, 7.03724723447232, 6.93792915016795, 12, 5.021110352030983, 5.03750379589987, 4.93914313268655, 12, , , , , , , , , 48.50520706176758, 54.052, 43.191, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 187.02203369140625, 187.1, 187.0, 540, 8933.772779955003, 8933.7734133, 8933.772144, 60, 89.56287966591667, 89.5628902216667, 89.5628690666667, 60, 3853.4819914600002, 3853.5787566, 3853.3870585, 60, 38.89136652433334, 38.8929792766667, 38.8897843083333, 60, , , , , , , , , 47.49134063720703, 49.84, 45.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 203625.87333333373, 203657.49, 203557.59, 600, 0.7239043824701166, 0.8, 0.7, 753, 186.4003448486328, 186.45, 186.34, 600, 186.4003448486328, 186.45, 186.34, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 2.323989983305505, 2.56, 1.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.774500775002, 8933.775194, 8933.773784, 600, 89.5629083462501, 89.5629199, 89.5628964, 600, 3853.385766535001, 3853.484258, 3853.296487, 600, 38.88976277558336, 38.8914043, 38.8882747833333, 600, , , , , 10.604340567612688, 12.0, 9.0, 599, 1.8796812749003962, 2.2, 1.6, 753, 0.6700000000000023, 0.67, 0.67, 600, 8.333333333333329e-05, 0.04, -0.04, 600, -0.0004666666666666668, -0.0, -0.01, 600, 0.001116666666666667, 0.04, -0.04, 600, -0.021999999999999992, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7610889774236558, 2.0, 1.4, 753, 0.0, 0.0, 0.0, 600, -0.0003333333333333335, 0.04, -0.05, 600, 0.121575, 0.1329, 0.1106, 60, , , , , , , , , , , , , , , , , 0.22516666666666668, 0.2462, 0.2049, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5737503448275865, 2.57449, 2.57303, 58, 31.827772413793095, 31.8317, 31.8254, 58, 1439.5264137931035, 1439.568, 1439.484, 58, -1.1439706896551727, -1.135, -1.1529, 58
2018-08-18 20:38:00, 4305.918571428571, 4419.65, 4269.07, 7, 4313.932857142857, 4427.66, 4277.09, 7, 8.014285714285714, 8.02, 8.01, 7, 11.34839166666666, 11.351, 11.345, 120, 1491.8562750000003, 1491.902, 1491.795, 120, 1004.862333333334, 1004.87, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.14900000000000013, -0.14, -0.15, 50, -0.03793103448275861, -0.0, -0.1, 29, 102.28275862068969, 102.4, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2608993192556616, 0.313276408360139, 0.213022673019225, 12, -0.8223333333333336, -0.82, -0.84, 60, -1.397833333333334, -1.38, -1.41, 60, 0.2993950057471264, 0.302208, 0.297084, 522, 5.137643678160925, 5.158, 5.137, 522, -19.120153256704945, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 262.0, 263.0, 261.0, 2, 255.5, 256.0, 255.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7186576427075, 1007.72729246978, 1007.70668011959, 12, 1007.0, 1007.0, 1007.0, 60, 102.28333333333332, 102.4, 102.2, 12, 0.19166666666666654, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 29, 103.6793103448276, 104.0, 103.1, 29, , , , , 335.6760559082031, 344.6, 325.2, 600, 155.6760711669922, 164.60000000000002, 145.2, 600, 4.6510000000000025, 6.1, 3.7, 600, 1.5331660509109497, 360.0, 1.1, 290, 181.53317260742188, 189.6, 148.0, 290, 0.2773892879486084, 359.989105224609, 0.039856493473053, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 333.9414367675781, 352.29999999999995, 328.0, 12, 188.55020141601562, 196.708224896659, 154.755317763405, 288, 8.55020809173584, 359.22288690782, 0.134930096253242, 288, 187.29913330078125, 187.664352416992, 186.951583862305, 12, 199.54324340820312, 199.543245790958, 199.543245790958, 12, 197.93463134765625, 197.934635292479, 197.934635292479, 12, 147.12059020996094, 154.755317763405, 146.428565511816, 12, 160.73765563964844, 179.228892784953, 154.755317763405, 12, 2.6518237590789795, 360.0, 1.1, 600, 182.65182495117188, 189.6, 171.5, 600, 5.683999999999989, 6.4, 5.0, 600, 5.70206896551724, 6.4, 5.0, 290, 6.177224118365846, 6.20152407343263, 6.15463667820069, 12, 5.708641082101289, 6.46, 5.10909090909091, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.925, 7.0, 6.8, 12, 5.0, 5.0, 5.0, 12, 5.6378592557325575, 6.33958786692892, 4.94094241533741, 288, 6.11527668600752, 6.13660998462672, 6.09228439004666, 12, 5.6471665117144, 6.39777896367986, 5.04722098744286, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 6.8618959463451015, 6.93792915016795, 6.73342157226668, 12, 4.939143132686551, 4.93914313268655, 4.93914313268655, 12, , , , , 1.086, 1.086, 1.086, 1, 48.56931686401367, 52.034, 44.517, 60, , , , , 203726.16666666666, 203757.0, 203658.0, 60, 187.01553344726562, 187.1, 187.0, 541, 8933.774074341667, 8933.7747206, 8933.7734345, 60, 89.56290123902777, 89.56291201, 89.562890575, 60, 3853.6772378400024, 3853.7724811, 3853.5819216, 60, 38.89462063066666, 38.8962080183333, 38.8930320266667, 60, , , , , , , , , 47.55802917480469, 50.29, 45.69, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 203725.88043333334, 203757.5, 203657.59, 600, 0.8000000000000002, 0.8, 0.8, 20, 186.42752075195312, 186.5, 186.37, 600, 186.42752075195312, 186.5, 186.37, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666255, 0.01, 0.0, 600, 2.378602329450911, 2.49, 2.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.775855456672, 8933.776509, 8933.775196, 600, 89.56293092427771, 89.5629418166667, 89.5629199333333, 600, 3853.581105368335, 3853.67751, 3853.484596, 600, 38.89301842280559, 38.8946251666667, 38.8914099333333, 600, , , , , 9.244592346089851, 10.0, 9.0, 601, 2.1000000000000005, 2.1, 2.1, 20, 0.6700000000000023, 0.67, 0.67, 600, -0.00020000000000000036, 0.05, -0.04, 600, -0.0005666666666666669, -0.0, -0.01, 600, 9.999999999999976e-05, 0.04, -0.03, 600, 0.06099999999999999, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 2.0, 2.0, 2.0, 20, 0.0, -0.0, -0.0, 600, 0.000883333333333334, 0.04, -0.04, 600, 0.12015500000000005, 0.1284, 0.1125, 60, , , , , , , , , , , , , , , , , 0.2225133333333334, 0.2378, 0.2083, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5737732758620693, 2.57466, 2.57329, 58, 31.828232758620683, 31.8316, 31.8253, 58, 1439.5262241379312, 1439.579, 1439.498, 58, -1.1441224137931032, -1.1332, -1.1501, 58
2018-08-18 20:39:00, 4339.256666666665, 4439.19, 4272.3, 6, 4347.2716666666665, 4447.2, 4280.32, 6, 8.014999999999999, 8.02, 8.01, 6, 11.341375000000003, 11.347, 11.337, 120, 1491.797191666666, 1491.815, 1491.784, 120, 1004.8686666666674, 1004.88, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 101.98965517241383, 102.3, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.1714034872627177, 0.213022673019225, 0.145509867081444, 12, -0.8223333333333337, -0.82, -0.84, 60, -1.3980000000000006, -1.38, -1.4, 60, 0.2960370823754787, 0.29729, 0.295003, 522, 5.137362068965525, 5.158, 5.137, 522, -19.14373563218387, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 259.5, 260.0, 259.0, 2, 255.0, 256.0, 254.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.725621154555, 1007.72729263656, 1007.71726407649, 12, 1007.0, 1007.0, 1007.0, 60, 101.99166666666666, 102.3, 101.8, 12, 0.20433333333333342, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.24666666666671, 103.4, 103.1, 30, , , , , 336.6556701660156, 344.1, 323.3, 600, 156.65565490722656, 164.10000000000002, 143.3, 600, 4.782666666666673, 6.4, 3.8, 600, 0.15851499140262604, 360.0, 1.1, 288, 180.15850830078125, 191.3, 146.39999999999998, 288, 0.7689873576164246, 0.92946594953537, 0.585550129413605, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.216666221618652, 11.300000000000011, 10.800000000000011, 12, 327.4666748046875, 328.0, 326.4, 12, 327.4666748046875, 328.0, 326.4, 12, 187.23777770996094, 198.542866191582, 153.176666732186, 289, 7.237782001495361, 359.205095140676, 0.720664086507099, 289, 187.78323364257812, 187.95832824707, 187.588775634766, 12, 199.54324340820312, 199.543245790958, 199.543245790958, 12, 198.44149780273438, 198.542866191582, 197.934635292479, 12, 154.22911071777344, 154.755317763405, 153.176666732186, 12, 154.22911071777344, 154.755317763405, 153.176666732186, 12, 3.563206911087036, 360.0, 1.1, 601, 183.56320190429688, 191.3, 172.29999999999995, 601, 5.6758735440931805, 6.6, 4.9, 601, 5.737499999999991, 6.6, 4.9, 288, 6.121675669856695, 6.15268258913119, 6.09155709342562, 12, 5.73891789871029, 6.54, 5.05, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.766666666666665, 6.8, 6.6, 12, 4.916666666666666, 5.0, 4.9, 12, 5.6765354010734, 6.5406275144569, 4.83713121848546, 289, 6.059415010234297, 6.08984856260137, 6.0296491315585, 12, 5.677327587646835, 6.47798960902018, 4.98917149580003, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 6.701511255006142, 6.73342157226668, 6.5406275144569, 12, 4.854133204185642, 4.93914313268655, 4.83713121848546, 12, , , , , , , , , 48.565589904785156, 53.021, 43.544, 60, , , , , 203826.16666666666, 203857.0, 203758.0, 60, 187.0480499267578, 187.1, 187.0, 539, 8933.775397405001, 8933.7760491, 8933.7747404, 60, 89.56292329008336, 89.5629341516667, 89.56291234, 60, 3853.8717954649996, 3853.9665979, 3853.7757689, 60, 38.89786325775001, 38.8994432983333, 38.896262815, 60, , , , , , , , , 47.38716125488281, 49.4, 45.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 203825.95, 203857.5, 203757.6, 600, , , , , 186.453857421875, 186.51, 186.42, 600, 186.453857421875, 186.51, 186.42, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666635, 0.01, 0.0, 600, 2.249565943238727, 2.4, 2.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.777191166952, 8933.777869, 8933.776511, 599, 89.5629531861157, 89.5629644833333, 89.56294185, 599, 3853.77865254257, 3853.88004, 3853.677829, 599, 38.896310875709524, 38.8980006666667, 38.8946304833333, 599, , , , , 9.0, 9.0, 9.0, 599, , , , , 0.6699833333333356, 0.67, 0.66, 600, -0.0010000000000000005, 0.05, -0.04, 600, -0.001866666666666668, -0.0, -0.01, 600, -0.0006166666666666667, 0.04, -0.04, 600, -0.018499999999999985, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, , , , , 0.0, 0.0, 0.0, 600, -0.00035, 0.05, -0.05, 600, 0.12208333333333331, 0.1318, 0.1084, 60, , , , , , , , , , , , , , , , , 0.22609, 0.244, 0.2007, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57419105263158, 2.57521, 2.57337, 57, 31.82926842105262, 31.8323, 31.8261, 57, 1439.5485789473685, 1439.61, 1439.5, 57, -1.139738596491228, -1.127, -1.15, 57
2018-08-18 20:40:00, 4270.028333333333, 4276.14, 4264.83, 6, 4278.030000000001, 4284.13, 4272.83, 6, 8.001666666666667, 8.01, 7.99, 6, 11.342483333333318, 11.344, 11.34, 120, 1491.8033416666663, 1491.821, 1491.778, 120, 1004.870000000001, 1004.87, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.15060000000000012, -0.14, -0.17, 50, -0.05862068965517243, -0.0, -0.1, 29, 102.26896551724134, 102.4, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2502926050014384, 0.299786394422483, 0.186052792509201, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.3996666666666675, -1.38, -1.4, 60, 0.29369742307692304, 0.295568, 0.292534, 520, 5.137565384615391, 5.158, 5.137, 520, -19.13173076923073, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 258.5, 259.0, 258.0, 2, 257.0, 258.0, 256.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7270612905409, 1007.72729273557, 1007.72673729921, 12, 1007.0, 1007.0, 1007.0, 60, 102.26666666666667, 102.4, 102.1, 12, 0.20366666666666697, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 30, 103.36333333333332, 104.0, 103.1, 30, , , , , 337.1990966796875, 344.9, 321.0, 600, 157.1990966796875, 164.89999999999998, 141.0, 600, 4.317166666666664, 6.1, 3.0, 600, 1.8374419212341309, 360.0, 1.1, 289, 181.8374481201172, 191.6, 173.39999999999998, 289, 0.7449511289596558, 0.843818306922913, 0.668003499507904, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 326.3999938964844, 326.4, 326.4, 11, 326.3999938964844, 326.4, 326.4, 11, 188.95346069335938, 198.860378387366, 180.435548627269, 289, 8.95345687866211, 18.8603783873663, 0.435548627268986, 289, 187.76992797851562, 187.864318847656, 187.67626953125, 11, 199.54324340820312, 199.543245790958, 199.543245790958, 11, 198.86038208007812, 198.860378387366, 198.860378387366, 11, 153.17666625976562, 153.176666732186, 153.176666732186, 11, 153.17666625976562, 153.176666732186, 153.176666732186, 11, 1.8329120874404907, 360.0, 1.1, 599, 181.83291625976562, 191.6, 173.39999999999998, 599, 5.9140233722871685, 6.9, 4.6, 599, 5.914532871972322, 6.9, 4.6, 289, 6.073882248867442, 6.09068236924144, 6.06200692041526, 11, 5.902557407989937, 6.84, 5.06, 289, 7.269999999999997, 7.27, 7.27, 11, 7.4, 7.4, 7.4, 11, 6.6, 6.6, 6.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 5.851563431070421, 6.83851241720894, 4.53810813622632, 289, 6.011943393337254, 6.0288372191961, 6.00061003130732, 11, 5.839595664996954, 6.77800568259656, 4.99553696711474, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 11, 7.341723038843029, 7.34172303884303, 7.34172303884303, 11, 6.5406275144569, 6.5406275144569, 6.5406275144569, 11, 4.53810813622632, 4.53810813622632, 4.53810813622632, 11, , , , , , , , , 48.0858039855957, 52.012, 43.643, 60, , , , , 203926.16666666666, 203957.0, 203858.0, 60, 187.09463500976562, 187.1, 187.0, 541, 8933.776734806666, 8933.777396, 8933.776071, 60, 89.56294558011113, 89.5629566, 89.5629345166667, 60, 3854.0660025449997, 3854.1611383, 3853.9698726, 60, 38.90110004241668, 38.9026856383333, 38.8994978766667, 60, , , , , , , , , 47.175323486328125, 49.57, 44.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 203925.95, 203957.5, 203857.6, 600, 0.7857142857142885, 0.8, 0.7, 700, 186.44956970214844, 186.48, 186.43, 601, 186.44956970214844, 186.48, 186.43, 601, 0.0, 0.0, 0.0, 601, -0.01116472545757058, 0.0, -0.02, 601, 2.1617970049916653, 2.28, 2.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.778549006653, 8933.779213, 8933.777871, 601, 89.56297581677765, 89.5629868833333, 89.5629645166667, 601, 3853.9843568086535, 3854.085261, 3853.880384, 601, 38.899739280144196, 38.9014210166667, 38.8980064, 601, , , , , 9.898502495840265, 12.0, 9.0, 601, 2.031428571428554, 2.1, 1.8, 700, 0.6700000000000023, 0.67, 0.67, 601, -0.00014975041597337769, 0.04, -0.03, 601, -0.0012146422628951754, -0.0, -0.01, 601, 0.0007154742096505827, 0.04, -0.04, 601, -0.03194675540765388, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.905714285714282, 2.0, 1.7, 700, 0.0, -0.0, -0.0, 601, -0.00039933444259567403, 0.04, -0.05, 601, 0.12262499999999997, 0.1328, 0.1128, 60, , , , , , , , , , , , , , , , , 0.22710833333333327, 0.2459, 0.2089, 60, -0.05383333333333328, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743246551724144, 2.57504, 2.5737, 58, 31.828972413793103, 31.8316, 31.8273, 58, 1439.5575517241384, 1439.601, 1439.518, 58, -1.1377655172413792, -1.1287, -1.1463, 58
2018-08-18 20:41:00, 4269.903333333334, 4272.01, 4268.19, 3, 4277.900000000001, 4280.01, 4276.18, 3, 7.996666666666667, 8.0, 7.99, 3, 11.333424999999993, 11.343, 11.325, 120, 1491.806983333334, 1491.82, 1491.797, 120, 1004.8608333333334, 1004.87, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6889999999999998, 0.69, 0.66, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.1433999999999999, -0.14, -0.15, 50, -0.03333333333333333, -0.0, -0.1, 30, 102.04666666666668, 102.2, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.24836463813273232, 0.299786394422483, 0.172550253144209, 12, -0.821666666666667, -0.82, -0.84, 60, -1.4011666666666664, -1.4, -1.41, 60, 0.29142011089866143, 0.2927, 0.289906, 523, 5.137200764818363, 5.158, 5.137, 523, -19.105315487571666, -17.95, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 258.5, 259.0, 258.0, 2, 270.0, 273.0, 267.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7177298691851, 1007.72729289059, 1007.70668062461, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666668, 102.2, 101.9, 12, 0.19583333333333316, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.86666666666666, 104.2, 103.5, 30, , , , , 337.2654724121094, 346.2, 316.6, 599, 157.2654571533203, 166.20000000000005, 136.60000000000002, 599, 4.854590984974955, 6.5, 3.7, 599, 2.4475796222686768, 360.0, 1.1, 289, 182.4475860595703, 193.2, 150.3, 289, 0.836215615272522, 0.914464890956879, 0.74786514043808, 12, 13.05000114440918, 13.199999999999989, 12.400000000000006, 12, 12.916685104370117, 13.199999999999989, 11.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 327.3414001464844, 330.3, 326.4, 12, 189.57476806640625, 200.458364284963, 157.103639647693, 289, 9.574762344360352, 339.573057666126, 2.14682384766161, 289, 187.8654022216797, 187.947814941406, 187.76594543457, 12, 200.28875732421875, 200.458364284963, 199.543245790958, 12, 200.17495727539062, 200.458364284963, 198.860378387366, 12, 153.17666625976562, 153.176666732186, 153.176666732186, 12, 154.1581268310547, 157.103639647693, 153.176666732186, 12, 4.147797107696533, 360.0, 1.1, 601, 184.14779663085938, 195.4, 175.10000000000002, 601, 6.017138103161407, 6.8, 4.9, 601, 6.043252595155712, 6.8, 5.1, 289, 6.05911896746413, 6.07031520609632, 6.04906444906445, 12, 6.053963510537899, 6.83, 5.45, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 6.900000000000001, 6.9, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.9803661470416944, 6.73747996667187, 5.03746730568242, 289, 5.996570338002383, 6.00702135648688, 5.98606668414305, 12, 5.991019987303888, 6.76730421622408, 5.38705091834316, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 6.838512417208942, 6.83851241720894, 6.83851241720894, 12, 4.53810813622632, 4.53810813622632, 4.53810813622632, 12, , , , , , , , , 48.80665969848633, 52.68, 44.584, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 187.09925842285156, 187.1, 187.0, 539, 8933.778081085, 8933.7787354, 8933.7774176, 60, 89.56296801808334, 89.5629789233333, 89.56295696, 60, 3854.261986583333, 3854.3591671, 3854.1641823, 60, 38.904366443055544, 38.9059861183333, 38.9027363716667, 60, , , , , , , , , 47.86994552612305, 50.05, 45.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 204025.89732888146, 204057.4, 203957.6, 599, 0.6819168173598674, 0.8, 0.6, 1106, 186.45095825195312, 186.48, 186.4, 599, 186.45095825195312, 186.48, 186.4, 599, 0.0, 0.0, 0.0, 599, -0.007061769616026635, -0.0, -0.01, 599, 1.8486978297161953, 2.29, 1.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.779835213683, 8933.780493, 8933.779216, 599, 89.56299725356146, 89.5630082166667, 89.5629869333333, 599, 3854.199537282134, 3854.311649, 3854.085587, 599, 38.903325621368964, 38.90519415, 38.90142645, 599, , , , , 11.636060100166945, 12.0, 9.0, 599, 1.738517179023497, 2.1, 1.5, 1106, 0.6700000000000023, 0.67, 0.67, 599, -0.0009015025041736228, 0.03, -0.04, 599, -0.0022704507512520886, -0.0, -0.01, 599, -0.0008681135225375628, 0.04, -0.04, 599, -0.05242070116861441, 2.2, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5891500904158884, 2.0, 1.4, 1106, 0.0, -0.0, -0.0, 599, -0.000934891485809683, 0.04, -0.04, 599, 0.1233983333333333, 0.1312, 0.1103, 60, , , , , , , , , , , , , , , , , 0.22853833333333337, 0.2429, 0.2042, 60, -0.00016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744741666666666, 2.57485, 2.57394, 36, 31.82988055555555, 31.8334, 31.8282, 36, 1439.563777777778, 1439.587, 1439.532, 36, -1.1367250000000004, -1.1319, -1.1436, 36
2018-08-18 20:42:00, 4269.7300000000005, 4272.58, 4264.81, 3, 4277.736666666667, 4280.59, 4272.82, 3, 8.006666666666666, 8.01, 8.0, 3, 11.325875000000007, 11.328, 11.322, 120, 1491.8292916666664, 1491.856, 1491.809, 120, 1004.8556666666665, 1004.86, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.14240000000000008, -0.14, -0.15, 50, -0.06000000000000002, -0.0, -0.1, 30, 102.08666666666664, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.22328754405576515, 0.286284653350549, 0.186052792509201, 12, -0.822666666666667, -0.82, -0.84, 60, -1.404833333333332, -1.4, -1.41, 60, 0.29075875815738916, 0.291558, 0.290044, 521, 5.137322456813827, 5.158, 5.137, 521, -19.11600767754315, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 259.0, 259.0, 259.0, 2, 271.5, 273.0, 270.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7120189780034, 1007.71726467832, 1007.70668070637, 12, 1007.0, 1007.0, 1007.0, 60, 102.06666666666668, 102.3, 101.8, 12, 0.2015000000000003, 0.23, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.33666666666666, 103.7, 103.2, 30, , , , , 336.88616943359375, 344.9, 320.5, 600, 156.8861541748047, 164.89999999999998, 140.5, 600, 4.7666666666666675, 6.6, 3.5, 600, 3.945305585861206, 360.0, 1.1, 289, 183.9453125, 194.0, 149.5, 289, 1.0028172731399536, 1.18290579319, 0.807129383087158, 12, 13.39999771118164, 14.0, 13.199999999999989, 12, 13.39999771118164, 14.0, 13.199999999999989, 12, 326.3999938964844, 326.4, 326.4, 12, 329.70001220703125, 330.3, 329.5, 12, 191.08673095703125, 201.295478242539, 156.29979409031, 289, 11.086731910705566, 345.212156622228, 4.77026543927434, 289, 188.0503692626953, 188.22087097168, 187.833709716797, 12, 200.6676483154297, 201.295478242539, 200.458364284963, 12, 200.6676483154297, 201.295478242539, 200.458364284963, 12, 153.17666625976562, 153.176666732186, 153.176666732186, 12, 156.50074768066406, 157.103639647693, 156.29979409031, 12, 5.453807830810547, 360.0, 1.1, 599, 185.4538116455078, 194.0, 177.70000000000005, 599, 5.828714524207005, 7.1, 4.2, 599, 5.844290657439448, 7.1, 4.5, 289, 6.032837981857902, 6.04806228373702, 6.00377423822713, 12, 5.848313935199749, 6.89, 4.79, 289, 7.269999999999997, 7.27, 7.27, 12, 7.400000000000001, 7.4, 7.4, 12, 7.05, 7.1, 6.9, 12, 4.575, 4.6, 4.5, 12, 5.7818007399338684, 7.03986469705781, 4.44239562234355, 289, 5.9701856603781165, 5.98656176954323, 5.94107126599596, 12, 5.785904228857186, 6.82809541833137, 4.73065452750761, 289, 7.20954114439661, 7.20954114439661, 7.20954114439661, 12, 7.341723038843029, 7.34172303884303, 7.34172303884303, 12, 6.989526627095592, 7.03986469705781, 6.83851241720894, 12, 4.514180007755628, 4.53810813622632, 4.44239562234355, 12, , , , , , , , , 48.91695022583008, 54.839, 44.844, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 187.0983428955078, 187.1, 187.0, 541, 8933.77940322667, 8933.7800589, 8933.7787561, 60, 89.56299005377774, 89.5630009816667, 89.5629792683333, 60, 3854.46010635, 3854.5578714, 3854.3623408, 60, 38.90766843916668, 38.9092978566667, 38.9060390133333, 60, , , , , , , , , 47.79894256591797, 49.71, 45.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 204125.8426622293, 204157.51, 204057.5, 601, 0.746511627906991, 0.8, 0.7, 860, 186.43081665039062, 186.47, 186.39, 600, 186.43081665039062, 186.47, 186.39, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 2.0393333333333223, 2.2, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.781166906665, 8933.781823, 8933.780495, 600, 89.56301944844456, 89.5630303833333, 89.56300825, 600, 3854.407339456668, 3854.510632, 3854.311974, 600, 38.90678899094445, 38.9085105333333, 38.9051995666667, 600, , , , , 10.416666666666666, 12.0, 9.0, 600, 1.9644186046511642, 2.1, 1.7, 860, 0.6698000000000025, 0.67, 0.66, 600, -0.0002499999999999997, 0.04, -0.04, 600, -0.004466666666666645, -0.0, -0.01, 600, -0.0009000000000000008, 0.04, -0.04, 600, -0.03116666666666664, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8109302325581433, 2.0, 1.5, 860, 0.0, -0.0, -0.0, 600, -0.0006000000000000002, 0.05, -0.05, 600, 0.12260999999999998, 0.1294, 0.1147, 60, , , , , , , , , , , , , , , , , 0.22706999999999994, 0.2396, 0.2124, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574447375, 2.57571, 2.57369, 80, 31.829953749999998, 31.8354, 31.8273, 80, 1439.5618375, 1439.63, 1439.515, 80, -1.1371174999999993, -1.1224, -1.1471, 80
2018-08-18 20:43:00, 4285.5275, 4323.96, 4271.39, 4, 4293.545, 4331.98, 4279.4, 4, 8.0175, 8.02, 8.01, 4, 11.326333333333313, 11.332, 11.321, 120, 1491.8488249999996, 1491.871, 1491.827, 120, 1004.858524590164, 1004.86, 1004.85, 61, 2.0, 2.0, 2.0, 61, 0.6545901639344255, 0.66, 0.65, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.03793103448277, 102.1, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 1, 9.0, 9.0, 9.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 9.0, 9.0, 9.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, 262.0, 262.0, 262.0, 1, 0.17817631121295563, 0.186052792509201, 0.172550253144209, 12, -0.8240000000000003, -0.82, -0.84, 60, -1.4071666666666651, -1.4, -1.41, 60, 0.2924622088122603, 0.295032, 0.290562, 522, 5.137281609195409, 5.158, 5.137, 522, -19.146130268199194, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 260.0, 260.0, 260.0, 2, 270.0, 271.0, 269.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.7155933923709, 1007.71726484728, 1007.70723642713, 12, 1007.0, 1007.0, 1007.0, 61, 102.04166666666667, 102.1, 102.0, 12, 0.21250000000000008, 0.23, 0.2, 60, 0.043333333333333335, 0.1, 0.0, 30, 103.9033333333333, 104.3, 103.6, 30, , , , , 333.8031005859375, 344.6, 318.8, 600, 153.8031005859375, 164.60000000000002, 138.8, 600, 4.780333333333334, 6.2, 3.5, 600, 0.8090441226959229, 360.0, 1.1, 290, 180.8150177001953, 191.6, 147.39999999999998, 289, 1.249382734298706, 1.41646790504456, 1.0385879278183, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 326.3999938964844, 326.4, 326.4, 12, 327.3999938964844, 327.4, 327.4, 12, 187.92567443847656, 198.839518631973, 154.155229618487, 289, 7.925671577453613, 337.582290865912, 1.6412129263698, 289, 188.31483459472656, 188.482406616211, 188.102401733398, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 153.17666625976562, 153.176666732186, 153.176666732186, 12, 154.1552276611328, 154.155229618487, 154.155229618487, 12, 2.218834161758423, 360.0, 1.1, 600, 182.21884155273438, 191.9, 174.60000000000002, 600, 6.073166666666651, 7.2, 5.0, 600, 6.08235294117647, 7.2, 5.0, 289, 5.997485030342318, 6.00141917618552, 5.98895811699548, 12, 6.076256684491978, 7.1, 5.34, 289, 7.241666666666664, 7.27, 7.1, 12, 7.366666666666667, 7.4, 7.2, 12, 7.125000000000001, 7.2, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.019843706596784, 7.1405726137926, 4.93627315478959, 289, 5.934807971236206, 5.93896898602808, 5.92505759168775, 12, 6.013757284605974, 7.03830384545777, 5.27666383474726, 289, 7.181001594573471, 7.20954114439661, 7.03830384545777, 12, 7.308197968001291, 7.34172303884303, 7.1405726137926, 12, 7.065041676241507, 7.1405726137926, 7.03986469705781, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, 1.032, 1.032, 1.032, 1, , , , , 47.90830612182617, 54.318, 44.577, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 187.10000610351562, 187.1, 187.1, 539, 8933.780745490001, 8933.7814143, 8933.7800825, 60, 89.56301242483332, 89.5630235716667, 89.563001375, 60, 3854.6575411433337, 3854.7541883, 3854.5612746, 60, 38.91095901905556, 38.912569805, 38.9093545766667, 60, , , , , , , , , 47.00403594970703, 49.41, 44.92, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 204225.9073288811, 204257.41, 204157.61, 599, 0.7449826989619387, 0.8, 0.7, 578, 186.45037841796875, 186.48, 186.41, 599, 186.45037841796875, 186.48, 186.41, 599, 0.0, 0.0, 0.0, 599, 0.0074290484140232885, 0.01, 0.0, 599, 2.3645242070116845, 2.67, 2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.782493440736, 8933.783129, 8933.781826, 599, 89.56304155734558, 89.56305215, 89.5630304333333, 599, 3854.606726841406, 3854.705356, 3854.510966, 599, 38.91011211402341, 38.9117559333333, 38.9085161, 599, , , , , 10.113522537562604, 12.0, 9.0, 599, 1.9498269896193905, 2.1, 1.7, 578, 0.6698664440734581, 0.67, 0.66, 599, -0.0017028380634390662, 0.04, -0.04, 599, -0.003906510851419021, -0.0, -0.01, 599, 0.0006176961602671116, 0.04, -0.04, 599, 0.007846410684474123, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7567474048442855, 1.9, 1.5, 578, 0.0, 0.0, 0.0, 599, -6.677796327212023e-05, 0.04, -0.04, 599, 0.12254166666666663, 0.1312, 0.1148, 60, , , , , , , , , , , , , , , , , 0.22695166666666672, 0.243, 0.2127, 60, -0.06766666666666667, -0.0, -0.17, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743731578947364, 2.57487, 2.57375, 57, 31.829710526315797, 31.8322, 31.8277, 57, 1439.5581929824557, 1439.593, 1439.521, 57, -1.137838596491228, -1.1302, -1.1456, 57
2018-08-18 20:44:00, 4268.535, 4272.8, 4261.89, 6, 4276.548333333333, 4280.81, 4269.91, 6, 8.013333333333334, 8.02, 8.01, 6, 11.324308333333342, 11.332, 11.312, 120, 1491.8137749999999, 1491.85, 1491.742, 120, 1004.8493333333329, 1004.86, 1004.83, 60, 2.0, 2.0, 2.0, 60, 0.6484999999999992, 0.65, 0.62, 60, -0.075, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.07333333333333335, -0.0, -0.1, 30, 101.92000000000003, 102.1, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.18633970490718835, 0.286284653350549, 0.145509867081444, 12, -0.8253333333333338, -0.82, -0.84, 60, -1.407666666666665, -1.4, -1.41, 60, 0.2971879311663483, 0.299333, 0.294791, 523, 5.137200764818364, 5.158, 5.137, 523, -19.15957934990436, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 261.5, 262.0, 261.0, 2, 274.0, 275.0, 273.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7063082589626, 1007.71726490469, 1007.68717965894, 12, 1007.0, 1007.0, 1007.0, 60, 101.91666666666664, 102.1, 101.8, 12, 0.16150000000000014, 0.18, 0.14, 60, -0.0033333333333333335, 0.0, -0.1, 30, 103.81333333333332, 104.2, 103.4, 30, , , , , 333.6275939941406, 344.6, 319.6, 601, 153.62759399414062, 164.60000000000002, 139.60000000000002, 601, 4.99034941763727, 6.5, 3.7, 601, 355.0816650390625, 360.0, 1.1, 287, 175.0959014892578, 187.7, 145.2, 288, 1.078843355178833, 1.26816880702972, 0.694650292396545, 11, 14.0, 14.0, 14.0, 11, 13.345518112182617, 14.0, 11.599999999999994, 11, 326.2363586425781, 326.4, 325.2, 11, 327.0545959472656, 327.4, 325.2, 11, 182.1478729248047, 194.880703173127, 151.916959698375, 288, 2.147876739501953, 339.121428929597, 0.427487138574293, 288, 188.14979553222656, 188.327758789062, 187.772018432617, 11, 201.2954864501953, 201.295478242539, 201.295478242539, 11, 200.625732421875, 201.295478242539, 198.839518631973, 11, 153.00270080566406, 153.176666732186, 151.916959698375, 11, 153.80337524414062, 154.155229618487, 151.916959698375, 11, 1.1374173164367676, 360.0, 1.1, 600, 181.13742065429688, 192.4, 173.39999999999998, 600, 5.889833333333343, 6.8, 4.6, 600, 5.995833333333341, 6.8, 5.2, 288, 6.002408535340152, 6.01129199861447, 5.99155417099342, 11, 6.012511878365539, 6.64, 5.28, 287, 7.1, 7.1, 7.1, 11, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 4.5, 4.5, 4.5, 11, 5.934449620415595, 6.74010295567498, 5.1356648088, 288, 5.940545107097799, 5.94796412687918, 5.93045720524881, 11, 5.951133115778357, 6.57707795825799, 5.21583981802716, 287, 7.03830384545777, 7.03830384545777, 7.03830384545777, 11, 7.1405726137926, 7.1405726137926, 7.1405726137926, 11, 7.1405726137926, 7.1405726137926, 7.1405726137926, 11, 4.442395622343551, 4.44239562234355, 4.44239562234355, 11, , , , , , , , , 48.52836608886719, 53.48, 44.944, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 187.10000610351562, 187.1, 187.1, 541, 8933.782109956666, 8933.7827884, 8933.7814372, 60, 89.56303516594443, 89.5630464733333, 89.5630239533333, 60, 3854.8557312866683, 3854.9539173, 3854.757394, 60, 38.91426218811111, 38.9158986216667, 38.9126232333333, 60, , , , , , , , , 47.64514923095703, 49.14, 45.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 204325.7933333329, 204357.41, 204257.51, 600, 0.741420118343192, 0.8, 0.7, 676, 186.46926879882812, 186.49, 186.44, 601, 186.46926879882812, 186.49, 186.44, 601, 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, 2.78853577371047, 2.86, 2.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.783801444257, 8933.784507, 8933.783131, 601, 89.56306335740435, 89.5630751166667, 89.5630521833333, 601, 3854.801257695503, 3854.899947, 3854.70568, 601, 38.913354294925135, 38.9149991166667, 38.9117613333333, 601, , , , , 10.138103161397671, 12.0, 9.0, 601, 1.903550295857979, 2.1, 1.7, 676, 0.6700000000000023, 0.67, 0.67, 601, 6.655574043261224e-05, 0.03, -0.03, 601, -0.0023294509151414325, -0.0, -0.01, 601, -0.00011647254575707172, 0.04, -0.04, 601, 0.005657237936772028, 2.6, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7449704142011826, 2.0, 1.6, 676, 0.0, -0.0, -0.0, 601, 1.663893510815325e-05, 0.04, -0.05, 601, 0.12229833333333337, 0.1348, 0.1146, 60, , , , , , , , , , , , , , , , , 0.2265, 0.2496, 0.2122, 60, -0.21083333333333337, -0.17, -0.26, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739662068965528, 2.57463, 2.57336, 58, 31.830013793103443, 31.8326, 31.8282, 58, 1439.5324310344822, 1439.572, 1439.495, 58, -1.1433241379310346, -1.1351, -1.1513, 58
2018-08-18 20:45:00, 4272.743333333333, 4273.54, 4271.87, 3, 4280.75, 4281.54, 4279.88, 3, 8.006666666666666, 8.01, 8.0, 3, 11.310491666666666, 11.322, 11.302, 120, 1491.7294416666666, 1491.775, 1491.676, 120, 1004.8626666666677, 1004.87, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.0866666666666667, -0.0, -0.1, 30, 102.2533333333333, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 245.5, 295.0, 196.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.213009043260712, 0.266822248305914, 0.186052792509201, 12, -0.826666666666667, -0.82, -0.84, 60, -1.4084999999999988, -1.4, -1.41, 60, 0.29799431923076924, 0.299157, 0.297053, 520, 5.137161538461546, 5.158, 5.137, 520, -19.15705769230765, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 263.5, 264.0, 263.0, 2, 274.5, 275.0, 274.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7197259641949, 1007.72729365543, 1007.71670961803, 12, 1007.0, 1007.0, 1007.0, 60, 102.30000000000001, 102.7, 102.1, 12, 0.1255000000000001, 0.15, 0.09, 60, -0.0827586206896552, -0.0, -0.1, 29, 103.00689655172415, 103.4, 102.7, 29, , , , , 333.8852844238281, 344.9, 321.9, 599, 153.88526916503906, 164.89999999999998, 141.89999999999998, 599, 4.660434056761265, 6.5, 3.3, 599, 359.47979736328125, 360.0, 1.1, 289, 179.47979736328125, 191.6, 147.0, 289, 0.6768869757652283, 0.715679109096527, 0.566248416900635, 12, 14.0, 14.0, 14.0, 12, 10.725103378295898, 11.599999999999994, 7.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 186.57752990722656, 198.846643090944, 153.790911879022, 289, 6.577530384063721, 339.295146788686, 1.63678267068678, 289, 187.7489471435547, 187.796524047852, 187.635482788086, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 197.95046997070312, 198.846643090944, 194.880703173127, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 2.297689437866211, 360.0, 1.1, 601, 182.2976837158203, 192.1, 174.60000000000002, 601, 5.609816971713804, 6.4, 4.7, 601, 5.646366782006916, 6.5, 4.8, 289, 5.965088710055249, 5.99449445983381, 5.93868512110726, 12, 5.644507706826044, 6.28, 4.95, 289, 7.099999999999999, 7.1, 7.1, 12, 7.200000000000002, 7.2, 7.2, 12, 7.133333333333334, 7.2, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.584487617119297, 6.44744731695283, 4.74087635417014, 289, 5.9020691285672084, 5.93045849650634, 5.87535671610201, 12, 5.582668745967391, 6.21960918119041, 4.89159478078526, 289, 7.038303845457771, 7.03830384545777, 7.03830384545777, 12, 7.1405726137926, 7.1405726137926, 7.1405726137926, 12, 7.073827670772999, 7.1405726137926, 6.74010295567498, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, , , , , , , , , 48.3558235168457, 51.523, 44.838, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 187.10000610351562, 187.1, 187.1, 539, 8933.783486993336, 8933.7841542, 8933.7828113, 60, 89.56305811655555, 89.5630692366667, 89.563046855, 60, 3855.054036006666, 3855.1502885, 3854.9572624, 60, 38.91756726677779, 38.919171475, 38.9159543733333, 60, , , , , , , , , 47.34112548828125, 49.26, 45.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 204425.84610648878, 204457.51, 204357.51, 601, 0.7999999999999985, 0.8, 0.8, 100, 186.50485229492188, 186.53, 186.47, 601, 186.50485229492188, 186.53, 186.47, 601, 0.0, 0.0, 0.0, 601, -0.0021797004991680547, 0.0, -0.01, 601, 2.58133111480866, 2.73, 2.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.785247871872, 8933.78593, 8933.78451, 601, 89.56308746453132, 89.5630988333333, 89.5630751666667, 601, 3854.998641973373, 3855.10215, 3854.900282, 601, 38.9166440328896, 38.9183691666667, 38.9150047, 601, , , , , 9.116472545757071, 11.0, 9.0, 601, 1.96, 2.0, 1.9, 100, 0.6700000000000023, 0.67, 0.67, 601, -0.00011647254575707135, 0.04, -0.04, 601, -0.0007154742096505827, -0.0, -0.01, 601, -0.0004991680532445925, 0.03, -0.03, 601, 0.01114808652246255, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.7600000000000025, 1.8, 1.7, 100, 0.0, -0.0, -0.0, 601, 0.00024958402662229607, 0.04, -0.04, 601, 0.12188666666666666, 0.1303, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22572166666666665, 0.2412, 0.21, 60, -0.23566666666666697, -0.22, -0.25, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574038448275862, 2.57494, 2.57339, 58, 31.829189655172428, 31.833, 31.8269, 58, 1439.5394310344827, 1439.593, 1439.502, 58, -1.1416293103448278, -1.1304, -1.1495, 58
2018-08-18 20:46:00, 4254.6900000000005, 4272.93, 4210.04, 5, 4262.699999999999, 4280.94, 4218.05, 5, 8.01, 8.01, 8.01, 5, 11.314308333333337, 11.319, 11.31, 120, 1491.728083333334, 1491.79, 1491.696, 120, 1004.8568333333327, 1004.87, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.6254999999999998, 0.63, 0.62, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14900000000000013, -0.14, -0.15, 50, -0.031034482758620686, -0.0, -0.1, 29, 102.03448275862065, 102.1, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2505985653855731, 0.286284653350549, 0.172550253144209, 12, -0.8296666666666676, -0.82, -0.84, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.29638086015325665, 0.297185, 0.295384, 522, 5.137080459770122, 5.158, 5.137, 522, -19.15245210727965, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 266.0, 267.0, 265.0, 2, 284.5, 290.0, 279.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.713598494201, 1007.72729368361, 1007.6966530737, 12, 1007.0, 1007.0, 1007.0, 60, 102.08333333333333, 102.7, 102.0, 12, 0.1430000000000001, 0.17, 0.11, 60, -0.010000000000000002, -0.0, -0.1, 30, 103.04, 103.8, 102.7, 30, , , , , 333.15081787109375, 345.2, 321.2, 600, 153.1508026123047, 165.20000000000005, 141.2, 600, 5.096500000000001, 6.2, 3.9, 600, 2.1729633808135986, 360.0, 1.1, 289, 182.17295837402344, 188.5, 176.89999999999998, 289, 0.7901527881622314, 0.938769578933716, 0.58404952287674, 12, 14.0, 14.0, 14.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.4999694824219, 327.0, 325.2, 12, 189.2938690185547, 195.687363618331, 183.972122530518, 289, 9.293874740600586, 15.6873636183312, 3.97212253051759, 289, 187.88229370117188, 188.032623291016, 187.665435791016, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 198.84664916992188, 198.846643090944, 198.846643090944, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 152.229248046875, 153.790911879022, 151.916959698375, 12, 2.155867338180542, 360.0, 1.1, 599, 182.15586853027344, 188.8, 176.89999999999998, 599, 6.571786310517543, 7.6, 5.7, 599, 6.568166089965398, 7.6, 5.5, 289, 5.937008696634816, 5.94678423236516, 5.93326410522671, 12, 6.545998741742692, 7.41, 5.37, 289, 7.151666666666666, 7.41, 7.1, 12, 7.266666666666667, 7.6, 7.2, 12, 6.991666666666666, 7.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 6.506343245261232, 7.53962328887173, 5.43815452689877, 289, 5.873416184471243, 5.88340183406214, 5.86957434991092, 12, 6.484158757246287, 7.34897433379791, 5.30606459258116, 289, 7.090082260181127, 7.34897433379791, 7.03830384545777, 12, 7.207081059639122, 7.53962328887173, 7.1405726137926, 12, 6.922319473978072, 7.53962328887173, 6.5371494257, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, , , , , , , , , 48.70325469970703, 52.187, 44.581, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.784846844997, 8933.7855095, 8933.7841772, 60, 89.56308078075, 89.563091825, 89.56306962, 60, 3855.2514486733326, 3855.3487483, 3855.1535846, 60, 38.92085747788887, 38.9224791383333, 38.91922641, 60, , , , , , , , , 47.765316009521484, 49.62, 46.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 204525.9133222031, 204557.42, 204457.61, 599, 0.6642857142857075, 0.8, 0.6, 840, 186.51539611816406, 186.56, 186.47, 598, 186.51539611816406, 186.56, 186.47, 598, 0.0, 0.0, 0.0, 598, 0.0, -0.0, -0.0, 598, 2.001018363939897, 2.63, 1.34, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 8933.786595050089, 8933.787242, 8933.785933, 599, 89.56310991750136, 89.5631207, 89.5630988833333, 599, 3855.2004088080116, 3855.291137, 3855.102488, 599, 38.920006813466905, 38.92151895, 38.9183748, 599, , , , , 10.819699499165276, 12.0, 9.0, 599, 1.6833333333333589, 2.0, 1.4, 840, 0.6699832775919755, 0.67, 0.66, 598, 0.0008862876254180605, 0.03, -0.03, 598, -0.0007023411371237462, -0.0, -0.01, 598, 1.672240802675571e-05, 0.03, -0.03, 598, 0.0346153846153846, 2.0, -2.7, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.528571428571427, 1.9, 1.3, 840, 0.0, -0.0, -0.0, 598, 0.0005016722408026754, 0.03, -0.04, 598, 0.12040000000000005, 0.1297, 0.1071, 60, , , , , , , , , , , , , , , , , 0.22297499999999992, 0.2403, 0.1984, 60, -0.11549999999999995, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743641379310342, 2.57559, 2.5735, 58, 31.83019827586206, 31.8346, 31.8263, 58, 1439.5560862068965, 1439.633, 1439.504, 58, -1.138398275862069, -1.1219, -1.1495, 58
2018-08-18 20:47:00, 4273.456666666666, 4275.41, 4270.89, 3, 4281.473333333333, 4283.43, 4278.91, 3, 8.016666666666667, 8.02, 8.01, 3, 11.319541666666652, 11.324, 11.317, 120, 1491.8147083333326, 1491.866, 1491.786, 120, 1004.8456666666654, 1004.85, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.629, 0.63, 0.61, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.14920000000000014, -0.14, -0.15, 50, -0.06666666666666668, -0.0, -0.1, 30, 102.14333333333329, 102.2, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.23343814607289914, 0.299786394422483, 0.186052792509201, 12, -0.8253333333333337, -0.82, -0.84, 60, -1.4064999999999985, -1.4, -1.41, 60, 0.29251417432950183, 0.295599, 0.289708, 522, 5.137160919540238, 5.158, 5.137, 522, -19.15875478927199, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 270.5, 272.0, 269.0, 2, 301.0, 301.0, 301.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7019451151523, 1007.70723712794, 1007.69665310236, 12, 1007.0, 1007.0, 1007.0, 60, 102.14166666666667, 102.2, 102.1, 12, 0.17649999999999977, 0.2, 0.15, 60, 0.013333333333333334, 0.1, 0.0, 30, 103.97999999999999, 104.1, 103.8, 30, , , , , 335.1221008300781, 344.9, 316.2, 601, 155.12208557128906, 164.89999999999998, 136.2, 601, 4.910981697171384, 6.3, 4.1, 601, 359.83740234375, 360.0, 1.1, 288, 179.83740234375, 189.6, 147.0, 288, 0.8755767345428467, 0.925256967544556, 0.758909642696381, 12, 14.0, 14.0, 14.0, 12, 11.266703605651855, 11.599999999999994, 9.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 327.0, 327.0, 327.0, 12, 186.9355926513672, 196.801514378509, 153.740573321314, 288, 6.935597896575928, 359.932429169021, 0.224524735801992, 288, 187.96481323242188, 188.033142089844, 187.849105834961, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 198.43817138671875, 198.846643090944, 196.801514378509, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 153.79444885253906, 154.135339294409, 153.740573321314, 12, 0.4858621656894684, 360.0, 1.1, 601, 180.48585510253906, 189.6, 172.89999999999998, 601, 6.318635607321141, 7.1, 5.4, 601, 6.328125000000004, 7.1, 5.4, 288, 5.972153999558653, 5.98862378976489, 5.95148686030431, 12, 6.33634476250393, 7.04, 5.44, 289, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.5, 4.5, 4.5, 12, 6.2643320491408785, 7.03803885338948, 5.33057936450692, 288, 5.909839890053004, 5.92475136930189, 5.88935514998539, 12, 6.272565029399716, 6.97663505792611, 5.37339966762742, 289, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, , , , , , , , , 50.14380645751953, 54.287, 44.841, 60, , , , , 204626.16666666666, 204657.0, 204558.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.786205748338, 8933.7868672, 8933.7855323, 60, 89.56310342913892, 89.5631144533333, 89.563092205, 60, 3855.454125433332, 3855.5572535, 3855.3521013, 60, 38.92423542388888, 38.925954225, 38.9225350216667, 60, , , , , , , , , 48.98307418823242, 52.37, 46.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 204625.8033333329, 204657.42, 204557.52, 600, 0.8000000000000002, 0.8, 0.8, 20, 186.53594970703125, 186.6, 186.51, 600, 186.53594970703125, 186.6, 186.51, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.0, 600, 2.4277462437395685, 2.73, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.787933063446, 8933.788607, 8933.787244, 599, 89.56313221772406, 89.56314345, 89.5631207333333, 599, 3855.3898292737895, 3855.493817, 3855.291465, 599, 38.92316382122981, 38.92489695, 38.9215244166667, 599, , , , , 9.01669449081803, 10.0, 9.0, 599, 2.0, 2.0, 2.0, 20, 0.6700000000000023, 0.67, 0.67, 600, -0.0002666666666666671, 0.04, -0.03, 600, -0.0020833333333333346, -0.0, -0.01, 600, 0.0007333333333333338, 0.04, -0.05, 600, -0.014499999999999992, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.8999999999999992, 1.9, 1.9, 20, 0.0, 0.0, 0.0, 600, -8.333333333333338e-05, 0.05, -0.05, 600, 0.12449333333333334, 0.1382, 0.1155, 60, , , , , , , , , , , , , , , , , 0.23056333333333337, 0.256, 0.2138, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574095614035087, 2.57469, 2.57368, 57, 31.830357894736842, 31.833, 31.8281, 57, 1439.5392105263156, 1439.573, 1439.515, 57, -1.1419964912280702, -1.1351, -1.1471, 57
2018-08-18 20:48:00, 4305.59, 4341.92, 4269.26, 2, 4313.595, 4349.93, 4277.26, 2, 8.004999999999999, 8.01, 8.0, 2, 11.322724999999982, 11.326, 11.319, 120, 1491.8193999999994, 1491.843, 1491.755, 120, 1004.855, 1004.86, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.075, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.07000000000000002, -0.0, -0.1, 30, 102.01333333333334, 102.1, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2009811155412392, 0.272771163367338, 0.172550253144209, 12, -0.8220000000000004, -0.82, -0.84, 60, -1.4078333333333322, -1.4, -1.41, 60, 0.2877806130268195, 0.28975, 0.286844, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.157950191570837, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 274.0, 275.0, 273.0, 2, 289.5, 295.0, 284.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7112768733335, 1007.71726573192, 1007.70668175813, 12, 1007.0, 1007.0, 1007.0, 60, 102.02499999999999, 102.1, 102.0, 12, 0.18299999999999988, 0.2, 0.17, 60, 0.016666666666666666, 0.1, 0.0, 30, 104.07000000000001, 104.3, 103.9, 30, , , , , 333.0407409667969, 343.8, 314.1, 600, 153.0407257080078, 163.79999999999995, 134.10000000000002, 600, 4.4381666666666675, 5.6, 3.3, 600, 357.9377746582031, 360.0, 1.1, 287, 177.93775939941406, 184.9, 172.29999999999995, 287, 0.6153779029846191, 0.788342595100403, 0.394039779901505, 12, 14.0, 14.0, 14.0, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 327.0, 327.0, 327.0, 12, 185.01577758789062, 192.050674722004, 179.322183489356, 287, 5.015780448913574, 359.930808701945, 0.223024210546669, 287, 187.71449279785156, 187.906265258789, 187.477569580078, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 196.801513671875, 196.801514378509, 196.801514378509, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 153.74057006835938, 153.740573321314, 153.740573321314, 12, 357.9383544921875, 360.0, 1.1, 599, 177.93836975097656, 184.9, 172.29999999999995, 599, 5.8275459098497375, 6.5, 5.4, 599, 5.826829268292682, 6.5, 5.4, 287, 5.98796756412364, 5.99875432525951, 5.97875432525953, 12, 5.824767184035481, 6.34, 5.45, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 7.516666666666666, 7.6, 7.1, 12, 4.5, 4.5, 4.5, 12, 5.764251969257699, 6.43458458809351, 5.33408879835051, 287, 5.926649211440321, 5.936467754874, 5.91798630881754, 12, 5.762180589673933, 6.27932586634211, 5.38770516705355, 287, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 7.456025882958021, 7.53962328887173, 7.03803885338948, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, , , , , 1.303, 1.303, 1.303, 1, 47.726722717285156, 50.666, 44.646, 60, , , , , 204726.16666666666, 204757.0, 204658.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.787553189999, 8933.7882205, 8933.7868898, 60, 89.56312588649999, 89.5631370083333, 89.56311483, 60, 3855.6568770933327, 3855.7517698, 3855.5605652, 60, 38.92761461822222, 38.9291961633333, 38.92600942, 60, , , , , , , , , 46.86427307128906, 49.79, 44.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 204725.8033333329, 204757.42, 204657.52, 600, 0.8000000000000004, 0.8, 0.8, 40, 186.53770446777344, 186.59, 186.48, 601, 186.53770446777344, 186.59, 186.48, 601, 0.0, 0.0, 0.0, 601, -0.0069550748752079125, 0.01, -0.01, 601, 2.4968053244592174, 2.62, 2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.789293525788, 8933.789977, 8933.788609, 601, 89.56315489209646, 89.5631662833333, 89.5631434833333, 601, 3855.5944510399327, 3855.692025, 3855.494162, 601, 38.92657418399885, 38.9282004166667, 38.9249027, 601, , , , , 9.066555740432612, 10.0, 9.0, 601, 2.0499999999999994, 2.1, 2.0, 40, 0.6700000000000023, 0.67, 0.67, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.0007487520798668889, -0.0, -0.01, 601, -0.0006322795341098174, 0.04, -0.04, 601, 0.014808652246256222, 2.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.8500000000000003, 1.9, 1.8, 40, 0.0, -0.0, -0.0, 601, 8.319467554076522e-05, 0.05, -0.04, 601, 0.12180333333333332, 0.131, 0.1135, 60, , , , , , , , , , , , , , , , , 0.22557666666666665, 0.2427, 0.2103, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574092857142858, 2.57471, 2.57353, 42, 31.830261904761898, 31.833, 31.8287, 42, 1439.5393333333336, 1439.576, 1439.506, 42, -1.141935714285714, -1.1344, -1.1489, 42
2018-08-18 20:49:00, 4268.656, 4270.22, 4266.69, 5, 4276.678, 4278.25, 4274.7, 5, 8.022, 8.03, 8.01, 5, 11.323608333333336, 11.327, 11.321, 120, 1491.7924666666663, 1491.821, 1491.75, 120, 1004.8595000000004, 1004.86, 1004.85, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.049999999999999996, 0.0, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.06551724137931036, -0.0, -0.1, 29, 101.94827586206895, 102.1, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.21363797989631442, 0.259245902634405, 0.145509867081444, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.4071666666666653, -1.4, -1.41, 60, 0.28934824329501924, 0.291888, 0.286868, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.153946360153217, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 277.0, 278.0, 276.0, 2, 287.5, 293.0, 282.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7161523975784, 1007.71726589846, 1007.70668195488, 12, 1007.0, 1007.0, 1007.0, 60, 101.93333333333332, 102.1, 101.8, 12, 0.16433333333333333, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 30, 103.9533333333333, 104.3, 103.4, 30, , , , , 333.27447509765625, 342.3, 323.3, 600, 153.2744903564453, 162.29999999999995, 143.3, 600, 5.085999999999995, 6.8, 3.7, 600, 358.0841979980469, 360.0, 1.1, 288, 178.08421325683594, 186.8, 147.39999999999998, 288, 0.26696717739105225, 0.327789753675461, 0.155066922307014, 11, 14.0, 14.0, 14.0, 11, 8.581888198852539, 9.599999999999994, 6.800000000000011, 11, 325.20001220703125, 325.2, 325.2, 11, 329.3768005371094, 351.70000000000005, 327.0, 11, 185.16883850097656, 193.986519923723, 154.218853470584, 288, 5.168837070465088, 359.926323374356, 0.229421047589767, 288, 187.37579345703125, 187.41455078125, 187.29833984375, 11, 201.2954864501953, 201.295478242539, 201.295478242539, 11, 195.7779541015625, 196.801514378509, 193.986519923723, 11, 151.91696166992188, 151.916959698375, 151.916959698375, 11, 156.16854858398438, 178.716056462748, 153.740573321314, 11, 1.2490590810775757, 360.0, 1.1, 600, 181.24905395507812, 186.8, 171.70000000000005, 600, 6.000666666666671, 6.8, 5.2, 600, 6.073611111111111, 6.8, 5.2, 288, 6.014062930387192, 6.03028413028414, 5.99736659736659, 11, 6.076123737373741, 6.74545454545454, 5.31818181818182, 288, 7.4099999999999975, 7.41, 7.41, 11, 7.6, 7.6, 7.6, 11, 7.0636363636363635, 7.1, 6.8, 11, 4.5, 4.5, 4.5, 11, 6.011937951399586, 6.74713677841192, 5.13492111928484, 288, 5.952609841689565, 5.96912619201084, 5.93539414734102, 11, 6.014432794707358, 6.68278102881464, 5.25614640456267, 288, 7.348974333797911, 7.34897433379791, 7.34897433379791, 11, 7.539623288871729, 7.53962328887173, 7.53962328887173, 11, 6.993011640433675, 7.03803885338948, 6.74713677841192, 11, 4.442395622343551, 4.44239562234355, 4.44239562234355, 11, , , , , , , , , 49.12318420410156, 52.451, 44.23, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.788896080003, 8933.7895409, 8933.7882425, 60, 89.56314826799999, 89.563159015, 89.563137375, 60, 3855.853965696667, 3855.9533257, 3855.7550996, 60, 38.93089942827776, 38.9325554283333, 38.92925166, 60, , , , , , , , , 47.97758865356445, 49.77, 46.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 204825.75055091776, 204857.32, 204757.52, 599, 0.7160220994475159, 0.8, 0.6, 724, 186.51678466796875, 186.55, 186.48, 599, 186.51678466796875, 186.55, 186.48, 599, 0.0, 0.0, 0.0, 599, 0.012704507512520745, 0.02, 0.0, 599, 2.3434390651085217, 2.58, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.79062167278, 8933.79124, 8933.78998, 599, 89.56317702787987, 89.5631873333333, 89.5631663333333, 599, 3855.79483900668, 3855.903253, 3855.692359, 599, 38.92991398344464, 38.9317208833333, 38.9282059833333, 599, , , , , 10.362270450751252, 12.0, 9.0, 599, 1.7397790055248599, 2.0, 1.4, 724, 0.6700000000000023, 0.67, 0.67, 599, 0.00023372287145242068, 0.04, -0.04, 599, -0.0007512520868113526, -0.0, -0.01, 599, -0.0006844741235392322, 0.03, -0.04, 599, -0.0035058430717863085, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.595580110497238, 1.8, 1.3, 724, 0.0, 0.0, 0.0, 599, 6.677796327212015e-05, 0.04, -0.04, 599, 0.12184333333333333, 0.1312, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22565499999999997, 0.243, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574377567567568, 2.57512, 2.57364, 74, 31.82991216216217, 31.8324, 31.8278, 74, 1439.5577972972972, 1439.602, 1439.513, 74, -1.1379797297297303, -1.1288, -1.1477, 74
2018-08-18 20:50:00, 4274.93, 4276.9, 4272.96, 2, 4282.9400000000005, 4284.91, 4280.97, 2, 8.01, 8.01, 8.01, 2, 11.325941666666681, 11.328, 11.322, 120, 1491.8204499999997, 1491.83, 1491.8, 120, 1004.8679999999996, 1004.88, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15520000000000006, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 101.91428571428574, 102.1, 101.8, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.16128048516403246, 0.186052792509201, 0.145509867081444, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4061666666666661, -1.4, -1.41, 60, 0.29431897701149434, 0.29662, 0.291708, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.161954022988464, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 281.0, 282.0, 280.0, 2, 297.5, 298.0, 297.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7247873144024, 1007.73732293498, 1007.71726591199, 12, 1007.0, 1007.0, 1007.0, 60, 101.91666666666664, 102.1, 101.8, 12, 0.1535, 0.18, 0.12, 60, 0.0, 0.0, 0.0, 29, 103.40344827586203, 103.6, 103.2, 29, , , , , 332.5950927734375, 347.0, 320.5, 600, 152.59510803222656, 167.0, 140.5, 600, 4.893499999999997, 6.3, 3.5, 600, 355.56878662109375, 360.0, 1.1, 289, 175.56878662109375, 188.0, 145.39999999999998, 289, 359.9152526855469, 359.990386962891, 0.0655331686139107, 12, 14.0, 14.0, 14.0, 12, 7.90000581741333, 8.0, 6.800000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 327.06671142578125, 327.4, 325.4, 12, 182.62400817871094, 195.18686426081, 152.159558563378, 289, 2.6240017414093018, 359.928803663162, 0.224165339611773, 289, 187.0108184814453, 187.270614624023, 186.637786865234, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 195.0868377685547, 195.18686426081, 193.986519923723, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 153.8756866455078, 154.218853470584, 152.159558563378, 12, 358.5475158691406, 360.0, 1.1, 601, 178.54751586914062, 188.3, 168.70000000000005, 601, 5.795341098169717, 6.6, 4.9, 601, 5.833910034602079, 6.6, 4.9, 289, 6.039274607130984, 6.05157493942543, 6.02577962577965, 12, 5.827577854671281, 6.52727272727273, 4.99, 289, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.772252488655866, 6.5333061028932, 4.83554449132261, 289, 5.977346072659543, 5.99071851349425, 5.96175112275668, 12, 5.7659453685311925, 6.46251239253814, 4.92606019025673, 289, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 6.747136778411918, 6.74713677841192, 6.74713677841192, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, , , , , , , , , 49.144752502441406, 53.841, 45.825, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 187.10000610351562, 187.1, 187.1, 541, 8933.790214965, 8933.7908759, 8933.7895629, 60, 89.56317024941669, 89.563181265, 89.5631593816667, 60, 3856.0557304749996, 3856.1554588, 3855.9566153, 60, 38.934262174583324, 38.9359243133333, 38.932610255, 60, , , , , , , , , 47.96033477783203, 50.0, 45.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 204925.6424500005, 204957.33, 204857.42, 600, 0.6450000000000079, 0.7, 0.6, 1200, 186.51065063476562, 186.54, 186.46, 600, 186.51065063476562, 186.54, 186.46, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666677, 0.01, -0.01, 600, 1.909383333333332, 2.27, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.791893281672, 8933.792517, 8933.791243, 600, 89.5631982213611, 89.5632086166667, 89.5631873833333, 600, 3856.003897086669, 3856.112382, 3855.903583, 600, 38.93339828477781, 38.9352063666667, 38.9317263833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.551666666666674, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -5.0000000000000185e-05, 0.04, -0.04, 600, -0.0019333333333333346, -0.0, -0.01, 600, 0.00014999999999999963, 0.03, -0.04, 600, 0.035833333333333384, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4033333333333164, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000004, 0.04, -0.04, 600, 0.12204500000000006, 0.1298, 0.1139, 60, , , , , , , , , , , , , , , , , 0.22602833333333333, 0.2405, 0.2109, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744727586206895, 2.5755, 2.57374, 58, 31.83011379310344, 31.8329, 31.8276, 58, 1439.5628793103451, 1439.627, 1439.517, 58, -1.136946551724138, -1.1232, -1.1468, 58
2018-08-18 20:51:00, 4273.43, 4277.49, 4271.3, 4, 4281.4349999999995, 4285.5, 4279.3, 4, 8.004999999999999, 8.01, 8.0, 4, 11.324408333333336, 11.329, 11.321, 120, 1491.809249999999, 1491.818, 1491.799, 120, 1004.8690000000012, 1004.88, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15680000000000008, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.10666666666665, 102.3, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.18716430199269507, 0.213022673019225, 0.145509867081444, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4038333333333333, -1.4, -1.41, 60, 0.2990229193857966, 0.302128, 0.296557, 521, 5.137040307101736, 5.158, 5.137, 521, -19.16896353166982, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 284.0, 285.0, 283.0, 2, 297.0, 298.0, 296.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7256231856067, 1007.7272946697, 1007.71726614915, 12, 1007.0, 1007.0, 1007.0, 60, 102.10833333333333, 102.3, 101.8, 12, 0.1629999999999999, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 29, 103.5586206896551, 103.7, 103.2, 29, , , , , 331.8528747558594, 342.0, 325.0, 600, 151.85287475585938, 162.0, 145.0, 600, 5.265, 6.8, 3.8, 600, 356.8075866699219, 360.0, 1.1, 287, 176.80760192871094, 186.0, 146.60000000000002, 287, 359.3389892578125, 359.549438476562, 358.994415283203, 12, 14.0, 14.0, 14.0, 12, 8.0, 8.0, 8.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.3999938964844, 325.4, 325.4, 12, 183.87628173828125, 193.165244012164, 153.396425054567, 287, 3.876276969909668, 359.921636605582, 0.220817002749413, 287, 186.42349243164062, 186.644332885742, 186.090393066406, 12, 201.29547119140625, 201.295478242539, 201.295478242539, 12, 195.18685913085938, 195.18686426081, 195.18686426081, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 152.15956115722656, 152.159558563378, 152.159558563378, 12, 359.5935974121094, 360.0, 1.1, 600, 179.59359741210938, 186.3, 172.29999999999995, 600, 5.951166666666653, 6.4, 5.1, 600, 5.990940766550518, 6.8, 5.1, 287, 6.022945872197185, 6.02878892733566, 6.01643550624133, 12, 5.995635096610709, 6.50909090909091, 5.17272727272727, 287, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 6.749999999999999, 6.8, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.928738826021701, 6.74810974683354, 5.03640049775346, 287, 5.960607546835913, 5.96737345884532, 5.95392192254858, 12, 5.933352650735255, 6.44397541956848, 5.10998528011428, 287, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 6.696560886625222, 6.74810974683354, 6.54450888845792, 12, 4.442395622343551, 4.44239562234355, 4.44239562234355, 12, , , , , , , , , 49.35561752319336, 53.101, 44.639, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.791553978326, 8933.7922231, 8933.790897, 60, 89.56319256630556, 89.5632037183333, 89.5631816166667, 60, 3856.2593933933326, 3856.3591078, 3856.158897, 60, 38.93765655655557, 38.9393184633333, 38.9359816166667, 60, , , , , , , , , 48.02037811279297, 50.22, 46.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 205025.69955074918, 205057.43, 204957.43, 601, 0.6757701915070775, 0.8, 0.6, 1201, 186.49192810058594, 186.56, 186.45, 600, 186.49192810058594, 186.56, 186.45, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, -0.0, -0.01, 600, 1.8772545757071553, 2.24, 1.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.793187494171, 8933.793876, 8933.792515, 601, 89.56321979156961, 89.5632312666667, 89.5632085833333, 601, 3856.2103347304437, 3856.305323, 3856.11273, 601, 38.93683891217413, 38.93842205, 38.9352121666667, 601, , , , , 11.873544093178037, 12.0, 10.0, 601, 1.5402997502081655, 1.9, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333318e-05, 0.04, -0.05, 600, -0.0023666666666666684, -0.0, -0.01, 600, 0.0004666666666666667, 0.04, -0.04, 600, 0.0013333333333333352, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4069941715237355, 1.8, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.00010000000000000002, 0.04, -0.04, 600, 0.12273833333333331, 0.1296, 0.1151, 60, , , , , , , , , , , , , , , , , 0.22730833333333342, 0.24, 0.2132, 60, 0.026666666666666672, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574044736842105, 2.57456, 2.57356, 57, 31.830180701754383, 31.8322, 31.828, 57, 1439.5367017543863, 1439.566, 1439.509, 57, -1.142480701754386, -1.1363, -1.1482, 57
2018-08-18 20:52:00, 4295.302000000001, 4393.34, 4264.92, 5, 4303.31, 4401.35, 4272.92, 5, 8.008, 8.01, 8.0, 5, 11.326924999999997, 11.329, 11.325, 120, 1491.819333333334, 1491.85, 1491.799, 120, 1004.8248333333336, 1004.87, 1004.61, 60, 2.0, 2.0, 2.0, 60, 0.6209999999999999, 0.63, 0.61, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.15960000000000008, -0.15, -0.17, 50, -0.0931034482758621, -0.0, -0.1, 29, 101.90333333333335, 102.5, 101.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.16505747949736352, 0.326754716878327, 0.0912872506698363, 12, -0.8195000000000001, -0.81, -0.82, 60, -1.4015000000000006, -1.4, -1.41, 60, 0.3044759272030655, 0.307154, 0.301915, 522, 5.136959770114951, 5.137, 5.116, 522, -19.169042145593824, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 288.0, 289.0, 287.0, 2, 312.0, 315.0, 309.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6938666478276, 1007.72729475533, 1007.62701043938, 12, 1007.0, 1007.0, 1007.0, 60, 101.88333333333334, 102.4, 101.4, 12, 0.17133333333333337, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 29, 104.02068965517235, 104.2, 103.8, 29, , , , , 331.49114990234375, 344.4, 319.3, 599, 151.49114990234375, 164.39999999999998, 139.3, 599, 5.0495826377295465, 6.3, 3.6, 599, 358.5179138183594, 360.0, 1.1, 289, 178.51792907714844, 189.1, 145.60000000000002, 289, 358.6525573730469, 358.882873535156, 358.449798583984, 12, 13.200052261352539, 14.0, 11.599999999999994, 12, 8.233452796936035, 9.099999999999994, 6.0, 12, 325.20001220703125, 325.2, 325.2, 12, 325.4333190917969, 325.6, 325.4, 12, 185.60385131835938, 196.303048893484, 152.37215056125, 289, 5.603845596313477, 359.926769015421, 0.224785740484663, 289, 185.72659301757812, 185.958953857422, 185.51042175293, 12, 200.479248046875, 201.295478242539, 198.846643090944, 12, 195.25723266601562, 196.303048893484, 193.165244012164, 12, 151.91696166992188, 151.916959698375, 151.916959698375, 12, 152.21270751953125, 152.37215056125, 152.159558563378, 12, 359.1851501464844, 360.0, 1.1, 600, 179.1851348876953, 189.1, 171.5, 600, 6.381500000000002, 7.3, 5.6, 600, 6.3795847750865, 7.3, 5.7, 289, 6.032049844135723, 6.07175043327558, 6.01122272254938, 12, 6.373036616161612, 7.21, 5.78, 288, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 6.958333333333332, 7.3, 6.8, 12, 4.574999999999999, 4.8, 4.5, 12, 6.316956059116581, 7.23720466097235, 5.63632369717082, 289, 5.970675756144092, 6.01080511512854, 5.95062489440175, 12, 6.3104128031340565, 7.14774367576699, 5.71734014403182, 288, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 6.9023093373382585, 7.23720466097235, 6.74810974683354, 12, 4.533741670829468, 4.74087635417014, 4.44239562234355, 12, , , , , , , , , 48.80906295776367, 51.685, 44.98, 60, , , , , 205126.16666666666, 205157.0, 205058.0, 60, 187.10000610351562, 187.1, 187.1, 538, 8933.792917654995, 8933.7935919, 8933.7922459, 60, 89.56321529424996, 89.5632265316667, 89.5632040983333, 60, 3856.4619431883334, 3856.5610801, 3856.3623384, 60, 38.94103238647222, 38.9426846683333, 38.9393723066667, 60, , , , , , , , , 47.47000503540039, 49.27, 45.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 205125.8133333338, 205157.43, 205057.53, 600, 0.7046296296296402, 0.8, 0.6, 1080, 186.54302978515625, 186.59, 186.5, 600, 186.54302978515625, 186.59, 186.5, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, -0.0, -0.01, 600, 1.6836000000000046, 2.23, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.794552074998, 8933.795155, 8933.793879, 600, 89.56324253458332, 89.5632525833333, 89.5632313166667, 600, 3856.411485186665, 3856.51905, 3856.305663, 600, 38.94019141977777, 38.9419841666667, 38.9384277166667, 600, , , , , 10.976666666666667, 12.0, 9.0, 600, 1.8180555555555724, 2.1, 1.4, 1080, 0.6700000000000023, 0.67, 0.67, 600, 0.0003333333333333331, 0.04, -0.05, 600, -0.0015333333333333342, -0.0, -0.01, 600, 0.00043333333333333315, 0.04, -0.04, 600, 0.036999999999999936, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.684722222222207, 2.0, 1.3, 1080, 0.0, -0.0, -0.0, 600, 0.0006500000000000004, 0.05, -0.04, 600, 0.12240833333333333, 0.1317, 0.115, 60, , , , , , , , , , , , , , , , , 0.22670666666666664, 0.244, 0.2129, 60, 0.0030000000000000005, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741784482758616, 2.57463, 2.57382, 58, 31.829587931034485, 31.8327, 31.8274, 58, 1439.5466896551725, 1439.573, 1439.527, 58, -1.1402137931034486, -1.1347, -1.1443, 58
2018-08-18 20:53:00, 4271.900000000001, 4272.84, 4270.64, 3, 4279.906666666667, 4280.85, 4278.64, 3, 8.006666666666666, 8.01, 8.0, 3, 11.326649999999999, 11.329, 11.324, 120, 1491.8389499999992, 1491.848, 1491.823, 120, 1004.8043333333342, 1004.81, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.6259999999999999, 0.63, 0.55, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.06666666666666668, -0.0, -0.1, 30, 102.13793103448279, 102.5, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2261700310140262, 0.313276408360139, 0.145509867081444, 12, -0.8173333333333337, -0.81, -0.82, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.30994840115163125, 0.314365, 0.306933, 521, 5.137000000000008, 5.137, 5.137, 521, -19.16424184261032, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 292.5, 294.0, 291.0, 2, 318.5, 322.0, 315.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6610429826251, 1007.66712429082, 1007.65654040206, 12, 1007.0, 1007.0, 1007.0, 60, 102.14999999999999, 102.5, 101.8, 12, 0.1493333333333335, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 29, 103.81724137931033, 104.1, 103.6, 29, , , , , 333.3526306152344, 344.9, 324.2, 601, 153.35263061523438, 164.89999999999998, 144.2, 601, 4.784692179700496, 6.3, 3.7, 601, 359.041748046875, 360.0, 1.1, 287, 179.04176330566406, 186.6, 170.39999999999998, 287, 358.45355224609375, 358.616577148438, 358.295593261719, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 325.6000061035156, 325.6, 325.6, 11, 186.13270568847656, 193.765905913816, 177.410704380908, 287, 6.132706165313721, 359.9265614168, 1.03356439324386, 287, 185.52574157714844, 185.681350708008, 185.375045776367, 11, 198.84664916992188, 198.846643090944, 198.846643090944, 11, 196.3030548095703, 196.303048893484, 196.303048893484, 11, 151.91696166992188, 151.916959698375, 151.916959698375, 11, 152.3721466064453, 152.37215056125, 152.37215056125, 11, 358.9759521484375, 360.0, 1.1, 599, 178.97593688964844, 186.6, 170.39999999999998, 599, 6.31936560934892, 6.7, 5.7, 599, 6.324390243902441, 6.7, 5.7, 287, 6.094307036097946, 6.10558446063131, 6.07580589254767, 11, 6.337054924242425, 6.7, 5.78, 288, 7.4099999999999975, 7.41, 7.41, 11, 7.6, 7.6, 7.6, 11, 7.299999999999998, 7.3, 7.3, 11, 4.799999999999999, 4.8, 4.8, 11, 6.26211669220485, 6.64145391039409, 5.63639692608729, 287, 6.032138657885638, 6.04214858813717, 6.01480008491547, 11, 6.274800633430658, 6.63715655176258, 5.71809884443897, 288, 7.348974333797911, 7.34897433379791, 7.34897433379791, 11, 7.539623288871729, 7.53962328887173, 7.53962328887173, 11, 7.237204660972352, 7.23720466097235, 7.23720466097235, 11, 4.74087635417014, 4.74087635417014, 4.74087635417014, 11, 1.056, 1.056, 1.056, 1, , , , , 49.084251403808594, 52.93, 42.305, 60, , , , , 205226.16666666666, 205257.0, 205158.0, 60, 187.10000610351562, 187.1, 187.1, 541, 8933.794266563333, 8933.7949215, 8933.7936142, 60, 89.56323777605553, 89.5632486916667, 89.5632269033333, 60, 3856.662804098334, 3856.7598616, 3856.5645476, 60, 38.94438006830555, 38.9459976933333, 38.94274246, 60, , , , , , , , , 47.74127960205078, 49.69, 46.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 205225.8133333338, 205257.43, 205157.53, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.5422821044922, 186.58, 186.51, 601, 186.5422821044922, 186.58, 186.51, 601, 0.0, 0.0, 0.0, 601, -0.0017304492512479213, -0.0, -0.01, 601, 1.3282499999999937, 1.53, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.795832569998, 8933.79644, 8933.795157, 600, 89.56326387616673, 89.563274, 89.5632526166667, 600, 3856.617189658327, 3856.716092, 3856.519375, 600, 38.943619827638855, 38.9452682, 38.9419895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.00013311148086522467, 0.04, -0.04, 601, -0.0038435940099833523, -0.0, -0.01, 601, 0.001114808652246257, 0.03, -0.03, 601, 0.04792013311148087, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.0008485856905158069, 0.04, -0.05, 601, 0.12108833333333333, 0.1286, 0.1089, 60, , , , , , , , , , , , , , , , , 0.22425833333333334, 0.2382, 0.2016, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574161379310345, 2.57503, 2.57355, 58, 31.830013793103447, 31.8352, 31.828, 58, 1439.5443793103448, 1439.591, 1439.507, 58, -1.1408258620689655, -1.1308, -1.1489, 58
2018-08-18 20:54:00, 4268.3775000000005, 4296.33, 4254.83, 8, 4276.3875, 4304.34, 4262.84, 8, 8.01, 8.01, 8.01, 8, 11.32861666666666, 11.331, 11.325, 120, 1491.8299583333328, 1491.843, 1491.819, 120, 1004.8050000000005, 1004.82, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.016666666666666666, -0.0, -0.1, 30, 101.85333333333334, 102.3, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.23462524968552614, 0.286284653350549, 0.145509867081444, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.4015000000000002, -1.4, -1.41, 60, 0.3201066551724136, 0.325349, 0.314295, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.166015325670458, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 45.5, 61.0, 30.0, 2, 47.0, 61.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 298.0, 299.0, 297.0, 2, 324.0, 325.0, 323.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6608117265824, 1007.66712443003, 1007.64651216797, 12, 1007.0, 1007.0, 1007.0, 60, 101.84166666666665, 102.3, 101.7, 12, 0.15150000000000013, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 103.9533333333333, 104.2, 103.7, 30, , , , , 331.8792724609375, 346.5, 319.0, 599, 151.8792724609375, 166.5, 139.0, 599, 4.473288814691151, 6.0, 3.0, 599, 359.2130126953125, 360.0, 1.1, 289, 179.21299743652344, 188.0, 169.5, 289, 358.29345703125, 358.681976318359, 358.212310791016, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.758321762084961, 9.099999999999994, 6.599999999999994, 12, 325.23333740234375, 325.4, 325.2, 12, 347.55242919921875, 349.5, 325.6, 12, 186.30499267578125, 195.188474740934, 176.490650529038, 289, 6.304988384246826, 359.931554537798, 0.223450460494973, 289, 185.3868865966797, 185.766830444336, 185.289520263672, 12, 198.84664916992188, 198.846643090944, 198.846643090944, 12, 194.73013305664062, 196.303048893484, 193.765905913816, 12, 151.9573974609375, 152.159558563378, 151.916959698375, 12, 174.57249450683594, 176.490650529038, 152.968427652544, 12, 359.20782470703125, 360.0, 1.1, 600, 179.2078399658203, 188.3, 169.5, 600, 6.016833333333333, 7.1, 5.2, 600, 6.015916955017302, 7.1, 5.2, 289, 6.080529218052962, 6.09642733263963, 6.06478140180431, 12, 6.014075126262632, 6.9, 5.28, 288, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 7.266666666666665, 7.3, 7.1, 12, 4.799999999999999, 4.8, 4.8, 12, 5.953318200649491, 7.03579001848906, 5.13697796188271, 289, 6.018657538345187, 6.03435332716279, 6.00283613730549, 12, 5.951519526732768, 6.83803423752249, 5.21664513788067, 288, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 7.203635553891803, 7.23720466097235, 7.03579001848906, 12, 4.74087635417014, 4.74087635417014, 4.74087635417014, 12, , , , , , , , , 49.3689079284668, 53.346, 46.212, 60, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.795589661666, 8933.7962348, 8933.7949436, 60, 89.56325982769444, 89.56327058, 89.56324906, 60, 3856.8593838949996, 3856.9586103, 3856.7631476, 60, 38.94765639825001, 38.9493101716667, 38.94605246, 60, , , , , , , , , 48.20227813720703, 50.82, 45.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 205325.81875000033, 205357.44, 205257.53, 600, 0.6016694490818157, 0.7, 0.6, 1198, 186.5532684326172, 186.58, 186.52, 599, 186.5532684326172, 186.58, 186.52, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3075833333333335, 1.62, 0.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.797156625005, 8933.797887, 8933.796442, 600, 89.56328594375005, 89.5632981166667, 89.5632740333333, 600, 3856.81510754, 3856.92013, 3856.716428, 600, 38.94691845899997, 38.9486688333333, 38.9452738, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3796327212019899, 1.5, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.006076794657762882, -0.0, -0.01, 599, -1.6694490818030143e-05, 0.04, -0.03, 599, 0.06894824707846407, 3.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 599, 1.2459098497495575, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.0011018363939899838, 0.06, -0.04, 599, 0.12195166666666667, 0.1305, 0.1127, 60, , , , , , , , , , , , , , , , , 0.22585833333333324, 0.2416, 0.2088, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574146666666667, 2.57481, 2.57351, 57, 31.830164912280715, 31.833, 31.828, 57, 1439.5428771929826, 1439.579, 1439.503, 57, -1.141166666666666, -1.1334, -1.1497, 57
2018-08-18 20:55:00, 4270.33, 4272.69, 4265.17, 5, 4278.34, 4280.7, 4273.18, 5, 8.01, 8.01, 8.01, 5, 11.326266666666678, 11.328, 11.324, 120, 1491.8464583333337, 1491.861, 1491.832, 120, 1004.8055000000004, 1004.81, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.5554999999999997, 0.56, 0.55, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.05666666666666668, -0.0, -0.1, 30, 102.1766666666667, 102.4, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.24015596934876748, 0.326754716878327, 0.145509867081444, 12, -0.816166666666667, -0.81, -0.82, 60, -1.4023333333333332, -1.4, -1.41, 60, 0.3299201570881226, 0.335125, 0.325206, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.172279693486548, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.02, 0.03, 0.01, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 303.5, 305.0, 302.0, 2, 328.0, 333.0, 323.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6618790170234, 1007.66712469261, 1007.65654085943, 12, 1007.0, 1007.0, 1007.0, 60, 102.19166666666666, 102.4, 101.8, 12, 0.16016666666666662, 0.2, 0.14, 60, 0.026666666666666665, 0.1, 0.0, 30, 103.9633333333334, 104.2, 103.8, 30, , , , , 331.2237854003906, 343.3, 318.5, 600, 151.22377014160156, 163.29999999999995, 138.5, 600, 4.804666666666662, 6.2, 3.5, 600, 359.71502685546875, 360.0, 1.1, 287, 179.7150421142578, 191.0, 153.89999999999998, 287, 358.5494689941406, 358.738891601562, 358.395812988281, 12, 11.500000953674316, 11.599999999999994, 11.0, 12, 9.133260726928711, 11.0, 8.0, 12, 325.3999938964844, 325.4, 325.4, 12, 344.3143615722656, 349.5, 333.9, 12, 186.81105041503906, 198.21487467651, 160.730844792824, 287, 6.811046123504639, 359.930939922703, 0.721733446798453, 287, 185.63336181640625, 185.807540893555, 185.462677001953, 12, 198.74134826660156, 198.846643090944, 198.21487467651, 12, 196.33270263671875, 198.21487467651, 195.188474740934, 12, 152.15956115722656, 152.159558563378, 152.159558563378, 12, 171.252197265625, 176.490650529038, 160.730844792824, 12, 359.94677734375, 360.0, 1.1, 600, 179.94677734375, 192.4, 169.79999999999995, 600, 5.995500000000003, 6.9, 4.9, 600, 6.0000000000000036, 6.9, 4.9, 287, 6.111330211308332, 6.13289428076257, 6.10010402219141, 12, 6.006660353535354, 6.79, 5.12, 288, 7.4099999999999975, 7.41, 7.41, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 4.8166666666666655, 4.9, 4.8, 12, 5.937484694208174, 6.83811508010617, 4.83927895791339, 287, 6.050305288632419, 6.07279094738107, 6.03936490516245, 12, 5.944121589753898, 6.72739286543246, 5.05859332079311, 288, 7.348974333797911, 7.34897433379791, 7.34897433379791, 12, 7.539623288871728, 7.53962328887173, 7.53962328887173, 12, 7.03579001848906, 7.03579001848906, 7.03579001848906, 12, 4.756654377028885, 4.83554449132261, 4.74087635417014, 12, , , , , , , , , 49.251625061035156, 52.709, 45.538, 60, , , , , 205426.16666666666, 205457.0, 205358.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.796907526668, 8933.7975578, 8933.7962569, 60, 89.56328179211111, 89.56329263, 89.5632709483333, 60, 3857.059056791666, 3857.1559459, 3856.9619523, 60, 38.95098427986113, 38.9525990983333, 38.9493658716667, 60, , , , , , , , , 48.424049377441406, 50.24, 46.84, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 205425.8233333337, 205457.44, 205357.54, 600, 0.6151666666666814, 0.7, 0.6, 1200, 186.52947998046875, 186.56, 186.5, 600, 186.52947998046875, 186.56, 186.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1134557595993313, 1.38, 0.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.798545791316, 8933.799167, 8933.797889, 599, 89.563309096522, 89.56331945, 89.56329815, 599, 3857.0178707429022, 3857.114997, 3856.920468, 599, 38.95029784571503, 38.9519166166667, 38.9486744666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3486666666666498, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0007333333333333332, 0.05, -0.05, 600, -0.00548333333333329, -0.0, -0.01, 600, -0.0002500000000000004, 0.04, -0.04, 600, 0.04299999999999997, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 600, 1.1686666666666534, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.12204, 0.1287, 0.1137, 60, , , , , , , , , , , , , , , , , 0.22602166666666668, 0.2384, 0.2106, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742936170212762, 2.57478, 2.57375, 47, 31.83, 31.833, 31.8284, 47, 1439.5523829787235, 1439.581, 1439.52, 47, -1.1391404255319149, -1.1333, -1.1461, 47
2018-08-18 20:56:00, 4270.55, 4273.86, 4265.43, 4, 4278.5575, 4281.87, 4273.43, 4, 8.0075, 8.01, 8.0, 4, 11.332791666666672, 11.337, 11.327, 120, 1491.8336499999998, 1491.842, 1491.824, 120, 1004.8031666666673, 1004.81, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.5589999999999995, 0.56, 0.54, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.020689655172413793, -0.0, -0.1, 29, 101.76896551724141, 101.9, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.21726970648505065, 0.259245902634405, 0.131971976552222, 12, -0.8153333333333336, -0.81, -0.82, 60, -1.4046666666666658, -1.4, -1.41, 60, 0.34024886015325656, 0.345417, 0.33495, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.172222222222178, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.005, 0.01, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 308.0, 309.0, 307.0, 2, 339.0, 339.0, 339.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6600689259393, 1007.66712477531, 1007.65654095607, 12, 1007.0, 1007.0, 1007.0, 60, 101.77499999999999, 101.9, 101.6, 12, 0.19866666666666655, 0.23, 0.18, 60, 0.053333333333333344, 0.1, 0.0, 30, 103.89333333333336, 104.0, 103.7, 30, , , , , 331.6195373535156, 346.5, 318.3, 600, 151.6195526123047, 166.5, 138.3, 600, 4.800166666666675, 6.3, 2.8, 600, 357.1047058105469, 360.0, 1.1, 288, 177.10472106933594, 186.8, 148.60000000000002, 288, 358.3656311035156, 358.659881591797, 358.200775146484, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 325.3999938964844, 325.4, 325.4, 12, 329.04119873046875, 333.9, 328.6, 12, 184.17555236816406, 193.96801025104, 155.38519219123, 288, 4.1755523681640625, 359.912817007218, 0.226398694735508, 288, 185.43759155273438, 185.740570068359, 185.269592285156, 12, 198.21487426757812, 198.21487467651, 198.21487467651, 12, 198.21487426757812, 198.21487467651, 198.21487467651, 12, 152.15956115722656, 152.159558563378, 152.159558563378, 12, 155.83016967773438, 160.730844792824, 155.38519219123, 12, 357.8041076660156, 360.0, 1.1, 600, 177.80410766601562, 187.1, 170.89999999999998, 600, 6.277000000000011, 7.2, 5.2, 600, 6.28125, 7.2, 5.2, 288, 6.123208394185716, 6.131993067591, 6.10756419153366, 12, 6.2735096610706345, 7.07, 5.35, 287, 7.377499999999998, 7.41, 7.21, 12, 7.55, 7.6, 7.3, 12, 7.141666666666668, 7.2, 7.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.218802494939962, 7.13795485518014, 5.13609895526051, 288, 6.0594803329176585, 6.07003487566564, 6.0431321331588, 12, 6.211038910279057, 7.00754480887117, 5.28821206157895, 287, 7.31627475275245, 7.34897433379791, 7.14774367576699, 12, 7.489220184221833, 7.53962328887173, 7.23720466097235, 12, 7.078536618466985, 7.13795485518014, 7.03579001848906, 12, 4.835544491322609, 4.83554449132261, 4.83554449132261, 12, , , , , , , , , 49.39131546020508, 53.611, 44.947, 60, , , , , 205526.16666666666, 205557.0, 205458.0, 60, 187.10000610351562, 187.1, 187.1, 541, 8933.798235853335, 8933.7988967, 8933.7975798, 60, 89.56330393088892, 89.563314945, 89.5632929966667, 60, 3857.2574025000004, 3857.3555848, 3857.1590739, 60, 38.95429004166667, 38.9559264133333, 38.9526512316667, 60, , , , , , , , , 48.74152374267578, 51.21, 46.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 205525.8233333337, 205557.44, 205457.54, 600, 0.6600665557404434, 0.7, 0.6, 1202, 186.53211975097656, 186.57, 186.51, 601, 186.53211975097656, 186.57, 186.51, 601, 0.0, 0.0, 0.0, 601, -0.005041597337770375, 0.0, -0.02, 601, 1.290648918469221, 1.54, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.799895281203, 8933.800467, 8933.799169, 601, 89.56333158801998, 89.5633411166667, 89.5633194833333, 601, 3857.2133573460897, 3857.313329, 3857.115343, 601, 38.95355595576821, 38.95522215, 38.9519223833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3579034941763983, 1.5, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0010316139767054912, 0.03, -0.04, 601, -0.0067554076539100795, -0.0, -0.01, 601, 0.00048252911813643904, 0.04, -0.03, 601, -0.006322795341098128, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1831946755407803, 1.3, 1.1, 1202, 0.0, 0.0, 0.0, 601, 2.4822998158736343e-19, 0.04, -0.04, 601, 0.12201666666666665, 0.1289, 0.1149, 60, , , , , , , , , , , , , , , , , 0.2259700000000001, 0.2388, 0.2128, 60, -0.02883333333333334, 0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745013043478275, 2.57526, 2.57369, 69, 31.82974782608696, 31.8325, 31.8275, 69, 1439.5658550724634, 1439.611, 1439.517, 69, -1.136228985507246, -1.1265, -1.1464, 69
2018-08-18 20:57:00, 4270.2699999999995, 4271.84, 4268.6, 5, 4278.2699999999995, 4279.84, 4276.6, 5, 8.0, 8.01, 7.99, 5, 11.337041666666654, 11.34, 11.334, 120, 1491.8427166666665, 1491.852, 1491.828, 120, 1004.8048333333336, 1004.87, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.048275862068965524, -0.0, -0.1, 29, 102.36206896551724, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.2827024821656276, 0.353676304209898, 0.213022673019225, 12, -0.8146666666666671, -0.81, -0.82, 60, -1.4066666666666654, -1.4, -1.41, 60, 0.34699389080459764, 0.349296, 0.345108, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.188199233716432, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 312.0, 313.0, 311.0, 2, 342.5, 344.0, 341.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6575619880658, 1007.72729567976, 1007.54678380125, 12, 1007.0, 1007.0, 1007.0, 60, 102.38333333333334, 102.6, 102.0, 12, 0.2088333333333336, 0.24, 0.18, 60, 0.06896551724137932, 0.1, 0.0, 29, 103.6862068965517, 104.2, 103.3, 29, , , , , 332.43048095703125, 342.3, 319.6, 601, 152.4304962158203, 162.29999999999995, 139.60000000000002, 601, 4.857570715474203, 6.1, 3.4, 601, 357.7481384277344, 360.0, 1.1, 287, 177.74813842773438, 185.7, 149.7, 287, 358.0575256347656, 358.177825927734, 357.955505371094, 12, 11.0, 11.0, 11.0, 12, 9.700255393981934, 11.0, 6.800000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6000061035156, 328.6, 328.6, 12, 184.8248291015625, 192.864657110373, 156.496935424707, 287, 4.824836254119873, 359.926132210665, 0.229140153687922, 287, 185.1326446533203, 185.253890991211, 185.035125732422, 12, 198.21487426757812, 198.21487467651, 198.21487467651, 12, 196.80874633789062, 198.21487467651, 193.96801025104, 12, 152.15956115722656, 152.159558563378, 152.159558563378, 12, 155.38519287109375, 155.38519219123, 155.38519219123, 12, 359.1820068359375, 360.0, 1.1, 600, 179.18199157714844, 186.3, 169.5, 600, 6.101166666666661, 7.1, 5.3, 600, 6.112543554006971, 7.1, 5.3, 287, 6.091648544319329, 6.10329517863337, 6.0817551161984, 12, 6.1121685606060625, 7.01, 5.51, 288, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.8999999999999995, 4.9, 4.9, 12, 6.049477318404847, 7.03642304501528, 5.23545934739391, 287, 6.028636899737166, 6.03971752240757, 6.01733179666434, 12, 6.0491326299333785, 6.94634993162817, 5.44633124486861, 288, 7.14774367576699, 7.14774367576699, 7.14774367576699, 12, 7.237204660972352, 7.23720466097235, 7.23720466097235, 12, 7.13795485518014, 7.13795485518014, 7.13795485518014, 12, 4.835544491322609, 4.83554449132261, 4.83554449132261, 12, , , , , , , , , 49.69350814819336, 54.457, 43.171, 60, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 187.10000610351562, 187.1, 187.1, 539, 8933.799583778333, 8933.8002578, 8933.7989188, 60, 89.56332639630558, 89.56333763, 89.5633153133333, 60, 3857.460807510001, 3857.5610126, 3857.3591041, 60, 38.957680125166675, 38.95935021, 38.9559850683333, 60, , , , , , , , , 50.03042221069336, 52.98, 47.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 205625.8233333337, 205657.44, 205557.54, 600, 0.6390000000000136, 0.7, 0.6, 1200, 186.55059814453125, 186.57, 186.51, 600, 186.55056762695312, 186.57, 186.51, 599, 0.0, 0.0, 0.0, 600, -0.007646076794657674, -0.0, -0.02, 599, 0.8942166666666678, 1.09, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.80118022, 8933.801899, 8933.800469, 600, 89.56335300366672, 89.5633649833333, 89.56334115, 600, 3857.4145539166684, 3857.513316, 3857.313678, 600, 38.956909231944444, 38.9585552666667, 38.9552279666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3718333333333235, 1.5, 1.2, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0010016694490818036, 0.05, -0.04, 599, -0.006694490818029981, -0.0, -0.01, 599, -0.0003338898163606007, 0.04, -0.04, 599, 0.004833333333333338, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1846666666666545, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0003171953255425708, 0.05, -0.04, 599, 0.12335, 0.1291, 0.1167, 60, , , , , , , , , , , , , , , , , 0.22845500000000002, 0.2391, 0.2161, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574154310344828, 2.57466, 2.57356, 58, 31.82925689655172, 31.8323, 31.8273, 58, 1439.5462586206902, 1439.578, 1439.51, 58, -1.1402086206896553, -1.1335, -1.1479, 58
2018-08-18 20:58:00, 4349.02, 4349.02, 4349.02, 1, 4357.04, 4357.04, 4357.04, 1, 8.02, 8.02, 8.02, 1, 11.33365833333333, 11.34, 11.325, 120, 1491.8357583333334, 1491.853, 1491.818, 120, 1004.870000000001, 1004.87, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.5509999999999994, 0.56, 0.54, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.06333333333333335, -0.0, -0.1, 30, 101.85666666666671, 102.2, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.18565882364529318, 0.259245902634405, 0.131971976552222, 12, -0.8168333333333336, -0.81, -0.82, 60, -1.408666666666665, -1.4, -1.41, 60, 0.34975223416506745, 0.350519, 0.347849, 521, 5.137040307101735, 5.158, 5.137, 521, -19.14606525911704, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 45.5, 61.0, 30.0, 2, 71.0, 81.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 318.0, 320.0, 316.0, 2, 346.0, 347.0, 345.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7271569071168, 1007.72729580463, 1007.72674036703, 12, 1007.0, 1007.0, 1007.0, 60, 101.85000000000002, 102.2, 101.7, 12, 0.19366666666666657, 0.2, 0.18, 60, 0.013333333333333334, 0.1, 0.0, 30, 103.86666666666672, 104.1, 103.7, 30, , , , , 335.5972595214844, 346.2, 320.6, 599, 155.5972442626953, 166.20000000000005, 140.60000000000002, 599, 4.750417362270442, 6.3, 3.5, 599, 359.870361328125, 360.0, 1.1, 289, 179.870361328125, 186.6, 147.2, 289, 358.0887145996094, 358.220001220703, 358.013000488281, 11, 10.999999046325684, 11.0, 11.0, 11, 6.763636589050293, 6.800000000000011, 6.599999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 328.9182434082031, 329.7, 327.2, 11, 186.97183227539062, 193.769511224481, 153.998827333497, 289, 6.971835613250732, 338.012697782618, 0.72952070320116, 289, 185.17262268066406, 185.307281494141, 185.104400634766, 11, 198.21487426757812, 198.21487467651, 198.21487467651, 11, 193.93191528320312, 193.96801025104, 193.769511224481, 11, 152.15956115722656, 152.159558563378, 152.159558563378, 11, 155.71461486816406, 156.496935424707, 153.998827333497, 11, 1.6271722316741943, 360.0, 1.1, 600, 181.62716674804688, 186.6, 173.70000000000005, 600, 6.002666666666659, 6.5, 5.5, 600, 6.017647058823537, 6.5, 5.5, 289, 6.095092231771997, 6.10315533980582, 6.08672689367616, 11, 6.021783579742059, 6.41818181818182, 5.65, 289, 7.209999999999999, 7.21, 7.21, 11, 7.299999999999998, 7.3, 7.3, 11, 7.154545454545453, 7.2, 7.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 5.955379141352004, 6.43748667843547, 5.43762956111407, 289, 6.033756820958175, 6.04182375510887, 6.02523467288397, 11, 5.959510933170503, 6.35496895657385, 5.58717075057338, 289, 7.14774367576699, 7.14774367576699, 7.14774367576699, 11, 7.237204660972352, 7.23720466097235, 7.23720466097235, 11, 7.091804032377931, 7.13795485518014, 7.03642304501528, 11, 4.835544491322609, 4.83554449132261, 4.83554449132261, 11, , , , , 1.162, 1.162, 1.162, 1, 49.727264404296875, 52.975, 44.306, 60, , , , , 205726.16666666666, 205757.0, 205658.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.800928996669, 8933.8015727, 8933.80028, 60, 89.56334881661114, 89.563359545, 89.563338, 60, 3857.664576155, 3857.766196, 3857.5643142, 60, 38.96107626925, 38.9627699333333, 38.9594052366667, 60, , , , , , , , , 49.62894821166992, 51.45, 47.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 205725.7754090152, 205757.35, 205657.54, 599, 0.624540901502511, 0.7, 0.6, 1198, 186.54541015625, 186.58, 186.52, 599, 186.5454559326172, 186.58, 186.52, 600, 0.0, 0.0, 0.0, 599, 0.007433333333333249, 0.01, 0.0, 600, 0.9397328881469106, 1.31, 0.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.802459834727, 8933.803043, 8933.801862, 599, 89.5633743305787, 89.56338405, 89.5633643666667, 599, 3857.6175151051702, 3857.72507, 3857.513656, 599, 38.960291918419585, 38.9620845, 38.9585609333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.369282136894802, 1.5, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.006816666666666595, -0.0, -0.01, 600, 0.00028333333333333303, 0.04, -0.05, 600, -0.020200333889816364, 2.2, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.221202003338906, 1.4, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.00018333333333333328, 0.04, -0.04, 600, 0.12218333333333331, 0.1293, 0.112, 60, , , , , , , , , , , , , , , , , 0.2262783333333334, 0.2395, 0.2074, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574123684210527, 2.57506, 2.57378, 57, 31.82954912280702, 31.8336, 31.8264, 57, 1439.5434912280703, 1439.599, 1439.523, 57, -1.1408684210526319, -1.1292, -1.1451, 57
2018-08-18 20:59:00, 4266.6875, 4275.09, 4250.83, 4, 4274.695000000001, 4283.09, 4258.84, 4, 8.007499999999999, 8.01, 8.0, 4, 11.314616666666664, 11.331, 11.251, 120, 1491.768091666667, 1491.896, 1491.36, 120, 1004.8696666666676, 1004.87, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.5594999999999994, 0.56, 0.55, 60, 0.0, 0.0, 0.0, 12, -0.1439999999999999, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 102.27931034482759, 102.5, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.3098921922026204, 0.340221341630752, 0.272771163367338, 12, -0.8180000000000003, -0.81, -0.82, 60, -1.4093333333333316, -1.4, -1.41, 60, 0.34968334099616855, 0.351277, 0.348078, 522, 5.1372011494252945, 5.158, 5.137, 522, -19.14921455938693, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 324.0, 325.0, 323.0, 2, 342.0, 343.0, 341.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.726740484195, 1007.72674056238, 1007.72674040755, 12, 1007.0, 1007.0, 1007.0, 60, 102.27499999999998, 102.5, 102.0, 12, 0.18566666666666662, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 30, 103.40666666666672, 103.8, 103.2, 30, , , , , 337.9218444824219, 345.4, 329.0, 600, 157.92185974121094, 165.39999999999998, 149.0, 600, 4.530333333333334, 7.0, 3.7, 600, 0.6167976260185242, 360.0, 1.1, 289, 180.61679077148438, 190.8, 149.0, 289, 358.2593994140625, 358.513092041016, 358.097625732422, 12, 11.0, 11.0, 11.0, 12, 9.30002498626709, 10.800000000000011, 6.599999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 327.20001220703125, 327.2, 327.2, 12, 187.72828674316406, 198.030339617251, 155.812986342785, 289, 7.728283882141113, 359.629341073097, 0.230271006392172, 289, 185.3439483642578, 185.607406616211, 185.175521850586, 12, 198.21487426757812, 198.21487467651, 198.21487467651, 12, 196.509765625, 198.030339617251, 193.769511224481, 12, 152.15956115722656, 152.159558563378, 152.159558563378, 12, 153.9988250732422, 153.998827333497, 153.998827333497, 12, 2.81264066696167, 360.0, 1.1, 601, 182.81263732910156, 193.0, 172.29999999999995, 601, 5.829284525790347, 6.7, 4.9, 601, 5.876470588235293, 7.0, 4.9, 289, 6.091013717599474, 6.10249913224576, 6.07667476570637, 12, 5.869005681818183, 6.67, 5.29, 288, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.091666666666666, 7.1, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 5.814164546097942, 6.94526914939465, 4.8378525190631, 289, 6.0287366559451065, 6.04009950332158, 6.01521692863201, 12, 5.806673375706256, 6.61630679029987, 5.22976324476401, 288, 7.14774367576699, 7.14774367576699, 7.14774367576699, 12, 7.237204660972352, 7.23720466097235, 7.23720466097235, 12, 7.028826887046896, 7.03642304501528, 6.94526914939465, 12, 4.835544491322609, 4.83554449132261, 4.83554449132261, 12, , , , , , , , , 49.58378601074219, 54.263, 45.222, 60, , , , , 205826.16666666666, 205857.0, 205758.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.802247283338, 8933.8029159, 8933.8015938, 60, 89.56337078805555, 89.5633819316667, 89.5633598966667, 60, 3857.8713516383327, 3857.9712725, 3857.7695991, 60, 38.964522527305576, 38.966187875, 38.9628266516667, 60, , , , , , , , , 49.62386703491211, 52.68, 46.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 205825.66666666666, 205857.35, 205757.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.55136108398438, 186.59, 186.51, 600, 186.55130004882812, 186.59, 186.51, 599, 0.0, 0.0, 0.0, 599, -0.003889816360600992, 0.01, -0.01, 599, 1.2261499999999976, 1.65, 0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.803694469998, 8933.804379, 8933.803046, 600, 89.56339490783337, 89.5634063166667, 89.5633841, 600, 3857.826129993335, 3857.929948, 3857.72542, 600, 38.96376883322217, 38.9654991333333, 38.9620903333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00018363939899833042, 0.04, -0.04, 599, -0.00891485809682793, -0.0, -0.01, 599, -0.0005008347245409018, 0.04, -0.05, 599, 0.009166666666666655, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0003171953255425713, 0.04, -0.04, 599, 0.12231999999999998, 0.13, 0.1163, 60, , , , , , , , , , , , , , , , , 0.22652833333333333, 0.2407, 0.2154, 60, -0.0185, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574189482758621, 2.57516, 2.57363, 58, 31.829931034482765, 31.8329, 31.8281, 58, 1439.546327586207, 1439.604, 1439.515, 58, -1.1403913793103448, -1.1284, -1.147, 58
2018-08-18 21:00:00, 4267.4580000000005, 4270.38, 4257.87, 5, 4275.476000000001, 4278.4, 4265.89, 5, 8.017999999999999, 8.02, 8.01, 5, 11.25548333333335, 11.298, 11.215, 120, 1491.6106083333332, 1491.791, 1491.342, 120, 1004.8296666666665, 1004.86, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14360000000000012, -0.14, -0.15, 50, -0.041379310344827586, -0.0, -0.1, 29, 102.13793103448275, 102.4, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2573686815159182, 0.326754716878327, 0.172550253144209, 12, -0.8196666666666669, -0.81, -0.82, 60, -1.4098333333333315, -1.4, -1.41, 60, 0.34499562643678183, 0.348358, 0.341326, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.13660919540226, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 329.5, 331.0, 328.0, 2, 352.0, 356.0, 348.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6934514092285, 1007.7172676896, 1007.60695495127, 12, 1007.0, 1007.0, 1007.0, 60, 102.13333333333333, 102.4, 102.0, 12, 0.20083333333333314, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 30, 103.25000000000001, 103.5, 103.0, 30, , , , , 336.70904541015625, 347.3, 322.8, 600, 156.7090606689453, 167.29999999999995, 142.8, 600, 4.752166666666674, 6.1, 3.3, 600, 0.6493039131164551, 360.0, 1.1, 290, 180.64930725097656, 191.3, 147.39999999999998, 290, 358.66583251953125, 358.970031738281, 358.396881103516, 12, 11.050000190734863, 11.300000000000011, 11.0, 12, 10.883332252502441, 11.300000000000011, 10.800000000000011, 12, 325.4333190917969, 325.6, 325.4, 12, 327.25, 327.4, 327.2, 12, 187.7574462890625, 198.544783181121, 154.175112600523, 290, 7.757452487945557, 346.03777016827, 3.04586245558289, 290, 185.76063537597656, 186.050704956055, 185.477111816406, 12, 198.26986694335938, 198.544783181121, 198.21487467651, 12, 198.11607360839844, 198.544783181121, 198.030339617251, 12, 152.1949920654297, 152.37215056125, 152.159558563378, 12, 154.0428924560547, 154.175112600523, 153.998827333497, 12, 3.3669137954711914, 360.0, 1.1, 599, 183.36691284179688, 193.8, 176.0, 599, 5.600333889816361, 6.5, 4.0, 599, 5.638620689655173, 6.5, 4.5, 290, 6.078656341640277, 6.0855012140132, 6.067429760666, 12, 5.658796238244517, 6.4, 4.81, 290, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.816666666666666, 4.9, 4.5, 12, 5.576442704942173, 6.43816161929465, 4.44091220764281, 290, 6.016792199139291, 6.02337703392517, 6.00351194615537, 12, 5.596588835204564, 6.33786483718353, 4.75123225730011, 290, 7.14774367576699, 7.14774367576699, 7.14774367576699, 12, 7.237204660972352, 7.23720466097235, 7.23720466097235, 12, 6.945269149394648, 6.94526914939465, 6.94526914939465, 12, 4.753326821727222, 4.8378525190631, 4.44091220764281, 12, , , , , , , , , 49.45746612548828, 53.757, 44.997, 59, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.803585749998, 8933.8042258, 8933.8029395, 60, 89.56339309583333, 89.5634037633333, 89.563382325, 60, 3858.0745500300004, 3858.1743748, 3857.9735519, 60, 38.96790916716665, 38.9695729133333, 38.966225865, 60, , , , , , , , , 49.1998291015625, 51.54, 46.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 205925.66666666666, 205957.35, 205857.45, 600, 0.6105000000000156, 0.7, 0.6, 1200, 186.5442657470703, 186.59, 186.51, 600, 186.54434204101562, 186.59, 186.51, 601, 0.0, 0.0, 0.0, 601, 0.005990016638935053, 0.01, -0.01, 601, 1.5017666666666665, 1.72, 1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.80510192167, 8933.805811, 8933.804382, 600, 89.56341836536116, 89.5634301833333, 89.5634063666667, 600, 3858.025811178328, 3858.117032, 3857.930304, 600, 38.967096852972276, 38.9686172, 38.9655050666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.383500000000005, 1.7, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00046589018302828643, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0002995008319467551, 0.04, -0.05, 601, 0.004833333333333328, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.262999999999993, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, -1.6638935108152975e-05, 0.04, -0.04, 601, 0.12208474576271183, 0.1307, 0.1149, 59, , , , , , , , , , , , , , , , , 0.22610338983050846, 0.2421, 0.2128, 59, -0.1501666666666666, -0.01, -0.32, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57472724137931, 2.57613, 2.57378, 58, 31.83025689655173, 31.8336, 31.8277, 58, 1439.577948275862, 1439.66, 1439.522, 58, -1.1338396551724137, -1.1166, -1.1454, 58
2018-08-18 21:01:00, 4271.623333333334, 4273.59, 4269.31, 3, 4279.626666666667, 4281.59, 4277.32, 3, 8.003333333333332, 8.01, 8.0, 3, 11.278933333333349, 11.286, 11.269, 120, 1491.702849999999, 1491.739, 1491.651, 120, 1004.770999999999, 1004.79, 1004.61, 60, 2.0, 2.0, 2.0, 60, 0.5280000000000009, 0.55, 0.51, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1490000000000001, -0.14, -0.15, 50, -0.0966666666666667, -0.0, -0.1, 30, 102.17333333333333, 102.3, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.19504079056828064, 0.213022673019225, 0.159035951963119, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4103333333333314, -1.41, -1.43, 60, 0.337890576628352, 0.341776, 0.334269, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.11385057471261, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 337.5, 340.0, 335.0, 2, 383.0, 397.0, 369.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6228334084591, 1007.64706875824, 1007.46655703168, 12, 1007.0, 1007.0, 1007.0, 60, 102.16666666666669, 102.3, 101.9, 12, 0.21500000000000027, 0.23, 0.2, 60, 0.0724137931034483, 0.1, 0.0, 29, 103.26896551724138, 103.9, 102.9, 29, , , , , 334.4779357910156, 343.8, 321.7, 601, 154.47792053222656, 163.79999999999995, 141.7, 601, 4.843094841930111, 5.9, 3.9, 601, 0.6783289909362793, 360.0, 1.1, 288, 180.67832946777344, 189.1, 149.7, 288, 358.95458984375, 359.297302246094, 358.808410644531, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 327.3999938964844, 327.4, 327.4, 12, 187.7855682373047, 196.301909904447, 156.479897468449, 288, 7.78557014465332, 341.937268754625, 2.14121797764597, 288, 186.0548095703125, 186.426422119141, 185.890518188477, 12, 198.54478454589844, 198.544783181121, 198.544783181121, 12, 198.54478454589844, 198.544783181121, 198.544783181121, 12, 152.42184448242188, 152.968427652544, 152.37215056125, 12, 154.17510986328125, 154.175112600523, 154.175112600523, 12, 2.0268476009368896, 360.0, 1.1, 599, 182.02684020996094, 189.6, 174.29999999999995, 599, 6.1422370617696185, 6.9, 5.1, 599, 6.150694444444451, 6.9, 5.2, 288, 6.067191736254885, 6.07913344887351, 6.0581629116118, 12, 6.129754639823842, 6.76, 5.16363636363636, 289, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 6.991666666666667, 7.0, 6.9, 12, 4.5, 4.5, 4.5, 12, 6.088083062502812, 6.83771175923402, 5.13629009120716, 288, 6.005003117770446, 6.01642320039889, 5.99563091901922, 12, 6.06717091049129, 6.69686729104827, 5.10521683650762, 289, 7.14774367576699, 7.14774367576699, 7.14774367576699, 12, 7.237204660972352, 7.23720466097235, 7.23720466097235, 12, 6.910829515443274, 6.94526914939465, 6.63955093213877, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, , , , , , , , , 49.66781997680664, 54.848, 44.97, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.804888668334, 8933.8055302, 8933.8042484, 60, 89.5634148111389, 89.5634255033333, 89.56340414, 60, 3858.278339923333, 3858.3802799, 3858.1778025, 60, 38.97130566538888, 38.973004665, 38.9696300416667, 60, , , , , , , , , 49.21012496948242, 51.43, 46.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 209852.67462562397, 210057.45, 205957.45, 601, 0.6534109816971901, 0.7, 0.6, 1202, 186.55740356445312, 186.6, 186.53, 601, 186.55734252929688, 186.6, 186.53, 600, 0.0, 0.0, 0.0, 601, -0.0006666666666666669, 0.01, -0.01, 600, 1.6555074875207985, 1.88, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.80644593678, 8933.807122, 8933.805813, 601, 89.56344076561291, 89.5634520333333, 89.5634302166667, 601, 3858.2187280632293, 3858.321039, 3858.117355, 601, 38.97031213438714, 38.9720173166667, 38.9686225833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5435940099833556, 1.7, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.00018333333333333347, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0002333333333333328, 0.04, -0.04, 600, -0.019633943427620586, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3901830282861807, 1.5, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.0003666666666666668, 0.05, -0.04, 600, 0.12254500000000004, 0.1295, 0.1153, 60, , , , , , , , , , , , , , , , , 0.22695666666666667, 0.2398, 0.2136, 60, -0.05366666666666665, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746817241379314, 2.57571, 2.57394, 58, 31.830498275862066, 31.833, 31.8277, 58, 1439.5743793103447, 1439.634, 1439.529, 58, -1.1346396551724138, -1.122, -1.1445, 58
2018-08-18 21:02:00, 4291.543333333334, 4343.85, 4262.96, 3, 4299.5599999999995, 4351.87, 4270.98, 3, 8.016666666666666, 8.02, 8.01, 3, 11.28934166666666, 11.296, 11.286, 120, 1491.7450166666667, 1491.768, 1491.724, 120, 1004.7206666666661, 1004.78, 1004.38, 60, 2.0, 2.0, 2.0, 60, 0.5045000000000005, 0.51, 0.4, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.14560000000000003, -0.14, -0.15, 50, -0.02413793103448276, -0.0, -0.1, 29, 102.05517241379313, 102.4, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.2533087719474595, 0.326754716878327, 0.145509867081444, 12, -0.8200000000000003, -0.81, -0.84, 60, -1.4106666666666645, -1.41, -1.43, 60, 0.33172924615384636, 0.334702, 0.329315, 520, 5.137323076923083, 5.158, 5.137, 520, -19.11984615384612, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 348.5, 351.0, 346.0, 2, 436.0, 439.0, 433.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5940031433742, 1007.63648512679, 1007.47603027743, 12, 1007.0, 1007.0, 1007.0, 60, 102.04166666666669, 102.4, 101.8, 12, 0.21900000000000042, 0.23, 0.21, 60, 0.05000000000000001, 0.1, 0.0, 30, 103.94666666666669, 104.0, 103.9, 30, , , , , 336.2858581542969, 343.6, 318.0, 600, 156.28585815429688, 163.60000000000002, 138.0, 600, 4.886333333333326, 6.3, 3.6, 600, 2.240299701690674, 360.0, 1.1, 290, 182.24029541015625, 194.0, 154.60000000000002, 290, 359.5794677734375, 359.688934326172, 359.467712402344, 11, 11.990830421447754, 14.0, 11.300000000000011, 11, 11.990830421447754, 14.0, 11.300000000000011, 11, 327.20001220703125, 327.2, 327.2, 11, 328.8636779785156, 329.7, 327.4, 11, 189.36358642578125, 201.291656390406, 161.450891131245, 290, 9.363590240478516, 359.927969029475, 0.230997522787334, 290, 186.67796325683594, 186.775253295898, 186.570129394531, 11, 199.2470703125, 201.291656390406, 198.544783181121, 11, 199.2470703125, 201.291656390406, 198.544783181121, 11, 153.9988250732422, 153.998827333497, 153.998827333497, 11, 155.85137939453125, 156.479897468449, 154.175112600523, 11, 2.747828483581543, 360.0, 1.1, 600, 182.74783325195312, 194.6, 172.29999999999995, 600, 6.111833333333334, 7.1, 4.6, 600, 6.122413793103445, 7.1, 4.6, 290, 6.076778033437591, 6.0861794250087, 6.05419265419269, 11, 6.125762818496383, 7.05, 4.85454545454545, 289, 7.197272727272726, 7.21, 7.07, 11, 7.281818181818181, 7.3, 7.2, 11, 7.1, 7.1, 7.1, 11, 4.5, 4.5, 4.5, 11, 6.060304298076561, 7.03693008474534, 4.53910129708947, 290, 6.013306274218777, 6.02343164082358, 5.99013063105911, 11, 6.063654407267683, 6.98772406093127, 4.79379430743053, 289, 7.13497484481292, 7.14774367576699, 7.00754480887117, 11, 7.219159241737404, 7.23720466097235, 7.13795485518014, 11, 7.036930084745341, 7.03693008474534, 7.03693008474534, 11, 4.44091220764281, 4.44091220764281, 4.44091220764281, 11, , , , , , , , , 49.93711853027344, 56.212, 45.823, 61, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 187.10000610351562, 187.1, 187.1, 541, 8933.806197813334, 8933.8068451, 8933.8055524, 60, 89.5634366302222, 89.5634474183333, 89.5634258733333, 60, 3858.4843328266656, 3858.584556, 3858.3837289, 60, 38.97473888044445, 38.9764092666667, 38.9730621483333, 60, , , , , , , , , 49.3383903503418, 51.13, 46.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 210125.78490817998, 210157.36, 210057.55, 599, 0.6010016694490949, 0.7, 0.6, 1198, 186.54652404785156, 186.6, 186.51, 599, 186.54660034179688, 186.6, 186.51, 600, 0.0, 0.0, 0.0, 599, 0.005699999999999952, 0.01, 0.0, 600, 1.9215692821368981, 2.46, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.807673682804, 8933.808281, 8933.807118, 599, 89.56346122804679, 89.56347135, 89.5634519666667, 599, 3858.4243061903153, 3858.526514, 3858.321377, 599, 38.9737384365053, 38.9754419, 38.97202295, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4196994991652923, 1.7, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0002333333333333335, 0.04, -0.03, 600, -0.009816666666666531, -0.0, -0.01, 600, -0.00024999999999999984, 0.06, -0.05, 600, 0.007679465776293818, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3020033388981356, 1.5, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.0001666666666666666, 0.04, -0.05, 600, 0.12130655737704915, 0.1292, 0.1122, 61, , , , , , , , , , , , , , , , , 0.22465901639344263, 0.2393, 0.2078, 61, -0.0055000000000000005, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574548846153846, 2.57552, 2.57364, 52, 31.82979230769231, 31.8328, 31.8272, 52, 1439.5685769230765, 1439.628, 1439.512, 52, -1.1356692307692304, -1.1232, -1.1476, 52
2018-08-18 21:03:00, 4285.606666666667, 4312.86, 4268.25, 3, 4293.613333333334, 4320.87, 4276.25, 3, 8.006666666666666, 8.01, 8.0, 3, 11.298383333333314, 11.302, 11.293, 120, 1491.756216666666, 1491.782, 1491.735, 120, 1004.7686666666657, 1004.8, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.1478000000000001, -0.14, -0.15, 50, -0.08965517241379314, -0.0, -0.1, 29, 101.90344827586208, 102.3, 101.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.1696144307060337, 0.299786394422483, 0.118422258365854, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.4096666666666648, -1.4, -1.41, 60, 0.3274184674329502, 0.329703, 0.325252, 522, 5.137522988505754, 5.158, 5.137, 522, -19.123256704980808, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 359.0, 362.0, 356.0, 2, 436.0, 446.0, 426.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6244588601999, 1007.64706919372, 1007.59692691337, 12, 1007.0, 1007.0, 1007.0, 60, 101.91666666666667, 102.3, 101.6, 12, 0.2106666666666667, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 29, 103.62758620689651, 103.8, 103.5, 29, , , , , 334.7085876464844, 343.8, 323.9, 600, 154.70858764648438, 163.79999999999995, 143.89999999999998, 600, 4.866666666666666, 5.9, 4.0, 600, 1.910666584968567, 360.0, 1.1, 289, 181.91065979003906, 185.7, 176.0, 289, 359.80902099609375, 359.957550048828, 359.688140869141, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 327.20001220703125, 327.2, 327.2, 12, 333.9836730957031, 334.6, 329.7, 12, 189.0291290283203, 192.859589249735, 183.055808020076, 289, 9.029131889343262, 12.8595892497353, 3.05580802007597, 289, 186.9085235595703, 187.072509765625, 186.770248413086, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 153.9988250732422, 153.998827333497, 153.998827333497, 12, 160.93939208984375, 161.450891131245, 157.969457151639, 12, 1.894790530204773, 360.0, 1.1, 602, 181.89479064941406, 186.0, 176.0, 602, 6.315282392026576, 7.3, 5.6, 602, 6.316608996539797, 7.3, 5.6, 289, 6.05810245712924, 6.06186352615173, 6.05348112227228, 12, 6.32473104749921, 7.14, 5.73, 289, 7.099166666666666, 7.14, 7.07, 12, 7.241666666666666, 7.3, 7.2, 12, 7.183333333333333, 7.3, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.2546272719525495, 7.23884792152004, 5.5353023784, 289, 5.994841186869004, 5.99863481065807, 5.99036750990121, 12, 6.262714235704855, 7.07847056818438, 5.66855356407902, 289, 7.03709720858501, 7.07847056818438, 7.00754480887117, 12, 7.179993632821763, 7.23884792152004, 7.13795485518014, 12, 7.121062516734798, 7.23884792152004, 7.03693008474534, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, 1.004, 1.004, 1.004, 1, , , , , 50.38844680786133, 53.671, 47.059, 60, , , , , 210226.16666666666, 210257.0, 210158.0, 60, 187.10000610351562, 187.1, 187.1, 539, 8933.807497931666, 8933.8081269, 8933.8068663, 60, 89.56345829886114, 89.5634687816667, 89.5634477716667, 60, 3858.687863773333, 3858.7890083, 3858.5879117, 60, 38.978131062888885, 38.979816805, 38.976465195, 60, , , , , , , , , 49.85505294799805, 51.8, 47.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 210225.72955074834, 210257.46, 210157.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.5522003173828, 186.58, 186.52, 600, 186.5522003173828, 186.58, 186.52, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333258, 0.0, -0.01, 600, 2.1663061564059944, 2.55, 1.81, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.808922728784, 8933.809551, 8933.808283, 601, 89.56348204547972, 89.5634925166667, 89.5634713833333, 601, 3858.6330190000026, 3858.733168, 3858.526855, 601, 38.977216983333356, 38.9788861333333, 38.9754475833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4249791840133252, 1.5, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0010500000000000002, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0006000000000000005, 0.04, -0.05, 600, 0.014333333333333356, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3166527893422098, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0004500000000000002, 0.05, -0.05, 600, 0.12064, 0.1283, 0.1134, 60, , , , , , , , , , , , , , , , , 0.22342500000000004, 0.2376, 0.2101, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743503174603175, 2.57497, 2.57394, 63, 31.829803174603175, 31.8332, 31.8278, 63, 1439.5564126984123, 1439.589, 1439.532, 63, -1.1382190476190472, -1.131, -1.1435, 63
2018-08-18 21:04:00, 4262.84, 4266.28, 4259.66, 3, 4270.843333333333, 4274.29, 4267.66, 3, 8.003333333333332, 8.01, 8.0, 3, 11.303983333333337, 11.308, 11.301, 120, 1491.7555083333332, 1491.787, 1491.696, 120, 1004.7876666666673, 1004.81, 1004.63, 60, 2.0, 2.0, 2.0, 60, 0.4164999999999999, 0.43, 0.4, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14539999999999997, -0.14, -0.15, 50, -0.02758620689655172, -0.0, -0.1, 29, 102.2172413793104, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.2686146656042373, 0.313276408360139, 0.172550253144209, 12, -0.8203333333333336, -0.82, -0.84, 60, -1.409499999999998, -1.4, -1.41, 60, 0.32353378776290653, 0.32539, 0.321868, 523, 5.137562141491403, 5.158, 5.137, 523, -19.117877629063067, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 371.0, 374.0, 368.0, 2, 462.0, 464.0, 460.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.644191903049, 1007.65709778811, 1007.56628647358, 12, 1007.0, 1007.0, 1007.0, 60, 102.21666666666664, 102.3, 102.0, 12, 0.21233333333333368, 0.23, 0.21, 60, 0.03793103448275861, 0.1, 0.0, 29, 103.97586206896555, 104.4, 103.5, 29, , , , , 335.76214599609375, 344.4, 325.2, 600, 155.7621307373047, 164.39999999999998, 145.2, 600, 4.631, 5.9, 3.6, 600, 2.2195258140563965, 360.0, 1.1, 288, 182.2195281982422, 193.0, 148.8, 288, 0.2065213918685913, 359.996215820312, 0.105868220329285, 12, 14.0, 14.0, 14.0, 12, 13.750004768371582, 14.0, 13.0, 12, 327.20001220703125, 327.2, 327.2, 12, 329.28271484375, 334.6, 328.8, 12, 189.34420776367188, 200.257873971321, 155.52517972199, 288, 9.344205856323242, 337.554066101364, 0.424681328442034, 288, 187.3132781982422, 187.487838745117, 187.116775512695, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 201.03321838378906, 201.291656390406, 200.257873971321, 12, 153.9988250732422, 153.998827333497, 153.998827333497, 12, 156.018310546875, 161.450891131245, 155.52517972199, 12, 2.673124074935913, 360.0, 1.1, 600, 182.67312622070312, 193.8, 173.39999999999998, 600, 5.883166666666641, 6.6, 4.8, 600, 5.88541666666666, 6.6, 4.8, 288, 6.056240105699202, 6.07142362313823, 6.03989619377164, 12, 5.88201073232323, 6.55, 5.0, 288, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.5, 4.5, 4.5, 12, 5.823046345754366, 6.54283069200439, 4.73909853367537, 288, 5.993916682026587, 6.00984879889093, 5.97761386132043, 12, 5.819695617176988, 6.48588665825577, 4.94025910893067, 288, 7.078470568184382, 7.07847056818438, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, , , , , , , , , 51.227294921875, 56.909, 45.932, 60, , , , , 210326.16666666666, 210357.0, 210258.0, 60, 187.10000610351562, 187.1, 187.1, 541, 8933.808771603335, 8933.8094014, 8933.8081486, 60, 89.56347952672219, 89.5634900233333, 89.5634691433333, 60, 3858.8939648799997, 3858.9950527, 3858.7923128, 60, 38.98156608133333, 38.9832508783333, 38.97987188, 60, , , , , , , , , 50.87668228149414, 54.97, 48.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 210325.84333333292, 210357.46, 210257.56, 600, 0.6512905911740247, 0.8, 0.6, 1201, 186.5784149169922, 186.62, 186.56, 601, 186.5784149169922, 186.62, 186.56, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, -0.0, -0.01, 601, 1.7295166666666668, 1.86, 1.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.810205851656, 8933.81093, 8933.809553, 600, 89.56350343086109, 89.5635155, 89.56349255, 600, 3858.833876663337, 3858.93109, 3858.733508, 600, 38.98056461105555, 38.9821848333333, 38.9788918, 600, , , , , 11.776666666666667, 12.0, 10.0, 600, 1.5302248126561273, 2.0, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.00018302828618968356, 0.04, -0.04, 601, -0.00981697171381018, -0.0, -0.01, 601, 0.00019966722129783701, 0.03, -0.04, 601, 0.001331114808652259, 3.0, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.414571190674421, 1.8, 1.3, 1201, 0.0, 0.0, 0.0, 601, 6.65557404326116e-05, 0.05, -0.04, 601, 0.12182833333333334, 0.1302, 0.1115, 60, , , , , , , , , , , , , , , , , 0.22561666666666663, 0.2411, 0.2064, 60, -0.013833333333333338, -0.0, -0.07, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748655172413795, 2.57583, 2.57421, 58, 31.83102068965518, 31.8338, 31.8286, 58, 1439.583982758621, 1439.641, 1439.545, 58, -1.1327793103448276, -1.1208, -1.1411, 58
2018-08-18 21:05:00, 4270.231428571428, 4272.99, 4266.61, 7, 4278.244285714286, 4281.0, 4274.63, 7, 8.012857142857142, 8.02, 8.0, 7, 11.306033333333326, 11.31, 11.284, 120, 1491.6370499999996, 1491.756, 1491.446, 120, 1004.7953333333343, 1004.8, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.4294999999999999, 0.43, 0.42, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.17333333333333, 102.3, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.19615818095468765, 0.213022673019225, 0.159035951963119, 12, -0.820666666666667, -0.82, -0.84, 60, -1.409499999999998, -1.4, -1.41, 60, 0.3224508656429942, 0.323306, 0.321643, 521, 5.1373627639155535, 5.158, 5.137, 521, -19.108944337811867, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.5, 384.0, 379.0, 2, 435.0, 439.0, 431.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6529193623641, 1007.65709792461, 1007.6470693809, 12, 1007.0, 1007.0, 1007.0, 60, 102.17500000000001, 102.3, 101.9, 12, 0.20699999999999977, 0.23, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.59333333333335, 104.2, 103.3, 30, , , , , 334.5329895019531, 344.9, 322.4, 600, 154.53298950195312, 164.89999999999998, 142.39999999999998, 600, 4.68216666666667, 6.1, 3.5, 600, 1.3347095251083374, 360.0, 1.1, 289, 181.334716796875, 187.7, 150.8, 289, 0.4407934844493866, 0.508954584598541, 0.321549564599991, 12, 14.0, 14.0, 14.0, 12, 12.999999046325684, 13.0, 13.0, 12, 327.20001220703125, 327.2, 327.2, 12, 328.79998779296875, 328.8, 328.8, 12, 188.4491424560547, 194.885815422165, 157.620596134514, 289, 8.449135780334473, 338.225832708794, 1.03567794582591, 289, 187.5489501953125, 187.627014160156, 187.44563293457, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 200.25787353515625, 200.257873971321, 200.257873971321, 12, 153.9988250732422, 153.998827333497, 153.998827333497, 12, 155.52517700195312, 155.52517972199, 155.52517972199, 12, 1.516365885734558, 360.0, 1.1, 600, 181.51637268066406, 187.7, 174.0, 600, 6.065500000000007, 6.6, 5.4, 600, 6.066782006920421, 6.6, 5.4, 289, 6.041503784173657, 6.04650277008313, 6.0356548856549, 12, 6.064517241379316, 6.46, 5.61, 290, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 7.008333333333332, 7.3, 6.6, 12, 4.5, 4.5, 4.5, 12, 6.0041385229429425, 6.53686779796, 5.33761660151283, 289, 5.9790700125714205, 5.98444783850116, 5.97454438026079, 12, 6.001892839190717, 6.39570778021076, 5.54724084279295, 290, 7.078470568184382, 7.07847056818438, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 6.948840742555184, 7.23884792152004, 6.54283069200439, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, , , , , , , , , 51.240142822265625, 54.895, 46.234, 60, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.810058795003, 8933.8107, 8933.8094237, 60, 89.5635009799167, 89.5635116666667, 89.563490395, 60, 3859.1003477883346, 3859.2023097, 3858.9984254, 60, 38.985005796472215, 38.9867051616667, 38.98330709, 60, , , , , , , , , 50.4997444152832, 53.8, 47.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 210425.84333333292, 210457.46, 210357.56, 600, 0.6086666666666802, 0.8, 0.6, 1200, 186.5438232421875, 186.61, 186.48, 600, 186.5438232421875, 186.61, 186.48, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333329, 0.01, -0.01, 600, 1.407850000000003, 1.97, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.81149741666, 8933.812124, 8933.810933, 600, 89.56352495694449, 89.5635354, 89.56351555, 600, 3859.044341133334, 3859.150396, 3858.931428, 600, 38.98407235222221, 38.9858399333333, 38.9821904666667, 600, , , , , 11.99, 12.0, 11.0, 600, 1.423000000000027, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0001666666666666668, 0.04, -0.04, 600, -0.009349999999999874, -0.0, -0.01, 600, -3.333333333333343e-05, 0.03, -0.04, 600, -0.06083333333333334, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.315333333333305, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.04, -0.04, 600, 0.12215333333333335, 0.1322, 0.116, 60, , , , , , , , , , , , , , , , , 0.22621666666666665, 0.2448, 0.2148, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574481551724138, 2.57516, 2.5739, 58, 31.829800000000006, 31.8321, 31.8271, 58, 1439.5644482758623, 1439.605, 1439.534, 58, -1.136537931034483, -1.1281, -1.1427, 58
2018-08-18 21:06:00, 4366.9800000000005, 4470.87, 4268.1, 3, 4374.986666666667, 4478.87, 4276.11, 3, 8.006666666666666, 8.01, 8.0, 3, 11.268883333333331, 11.283, 11.257, 120, 1491.525508333333, 1491.603, 1491.442, 120, 1004.7970000000013, 1004.8, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.025000000000000005, 0.0, -0.1, 12, -0.1488000000000001, -0.14, -0.15, 50, -0.02758620689655172, -0.0, -0.1, 29, 102.0724137931034, 102.3, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.25784301788685576, 0.313276408360139, 0.159035951963119, 12, -0.8200000000000002, -0.82, -0.82, 60, -1.408499999999998, -1.4, -1.41, 60, 0.32290993282149727, 0.324813, 0.321766, 521, 5.137282149712098, 5.158, 5.137, 521, -19.109731285988445, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 393.5, 396.0, 391.0, 2, 461.5, 464.0, 459.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6542206576627, 1007.65709800814, 1007.64651417691, 12, 1007.0, 1007.0, 1007.0, 60, 102.075, 102.3, 101.9, 12, 0.22366666666666693, 0.24, 0.2, 60, 0.026666666666666665, 0.1, 0.0, 30, 103.31, 103.6, 103.1, 30, , , , , 336.02899169921875, 344.6, 320.3, 600, 156.02899169921875, 164.60000000000002, 140.3, 600, 4.261833333333326, 5.4, 3.3, 600, 359.6815490722656, 360.0, 1.1, 289, 179.6815643310547, 190.8, 147.60000000000002, 289, 0.7471839785575867, 0.864496827125549, 0.521601736545563, 11, 14.0, 14.0, 14.0, 11, 10.454530715942383, 13.0, 8.800000000000011, 11, 327.20001220703125, 327.2, 327.2, 11, 328.2545471191406, 328.8, 327.6, 11, 186.78025817871094, 198.035201323345, 154.336802031695, 289, 6.7802557945251465, 359.9319876156, 0.222716517143681, 289, 187.86416625976562, 187.978042602539, 187.643112182617, 11, 201.29165649414062, 201.291656390406, 201.291656390406, 11, 197.6831817626953, 200.257873971321, 196.003622479852, 11, 153.9988250732422, 153.998827333497, 153.998827333497, 11, 155.0178985595703, 155.58547842281, 154.336802031695, 11, 0.27762213349342346, 360.0, 1.1, 599, 180.27761840820312, 190.8, 170.10000000000002, 599, 5.75392320534224, 6.5, 4.8, 599, 5.753633217993084, 6.5, 5.0, 289, 6.020385617829029, 6.04788634788637, 5.99221722587342, 11, 5.74801452020202, 6.43, 5.18181818181818, 288, 7.14, 7.14, 7.14, 11, 7.299999999999998, 7.3, 7.3, 11, 6.6, 6.6, 6.6, 11, 4.5, 4.5, 4.5, 11, 5.691766562603707, 6.43773788529757, 4.93577325053655, 289, 5.95705213857749, 5.98530055355747, 5.9293556630143, 11, 5.686145139571013, 6.36741899147947, 5.12399307275156, 288, 7.078470568184381, 7.07847056818438, 7.07847056818438, 11, 7.238847921520039, 7.23884792152004, 7.23884792152004, 11, 6.539578204343813, 6.54283069200439, 6.53686779796, 11, 4.44091220764281, 4.44091220764281, 4.44091220764281, 11, , , , , , , , , 50.38751220703125, 54.512, 45.563, 60, , , , , 210526.16666666666, 210557.0, 210458.0, 60, 187.10000610351562, 187.1, 187.1, 540, 8933.811361463331, 8933.8120045, 8933.8107212, 60, 89.56352269105557, 89.5635334083333, 89.56351202, 60, 3859.3047209349998, 3859.4027774, 3859.2058112, 60, 38.988412015583336, 38.99004629, 38.98676352, 60, , , , , , , , , 49.82965850830078, 51.6, 47.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 210525.84731666607, 210557.47, 210457.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5748291015625, 186.6, 186.54, 600, 186.5748291015625, 186.6, 186.54, 600, 0.0, 0.0, 0.0, 600, 0.000466666666666667, 0.01, -0.01, 600, 0.8674000000000025, 1.06, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.812784738333, 8933.813462, 8933.812126, 600, 89.56354641230551, 89.5635577, 89.5635354333333, 600, 3859.25238538333, 3859.349848, 3859.150741, 600, 38.98753975638886, 38.9891641333333, 38.9858456833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0011666666666666674, 0.03, -0.05, 600, -0.009983333333333195, -0.0, -0.01, 600, 0.00026666666666666684, 0.04, -0.04, 600, 0.011500000000000047, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 8.333333333333332e-05, 0.04, -0.04, 600, 0.12085666666666663, 0.128, 0.1116, 60, , , , , , , , , , , , , , , , , 0.22383666666666668, 0.2371, 0.2067, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741117543859646, 2.57477, 2.57361, 57, 31.829807017543867, 31.8316, 31.8279, 57, 1439.5420175438587, 1439.582, 1439.514, 57, -1.1412666666666667, -1.133, -1.1469, 57
2018-08-18 21:07:00, 4281.5175, 4330.95, 4260.69, 4, 4289.53, 4338.96, 4268.7, 4, 8.0125, 8.02, 8.01, 4, 11.27064166666665, 11.273, 11.265, 120, 1491.5930833333334, 1491.621, 1491.568, 120, 1004.7523333333336, 1004.8, 1004.39, 60, 2.0, 2.0, 2.0, 60, 0.4145000000000001, 0.42, 0.41, 60, 0.0, 0.0, 0.0, 12, -0.14639999999999997, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 29, 102.34827586206903, 102.4, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.3200155626192331, 0.326754716878327, 0.313276408360139, 12, -0.8198333333333335, -0.81, -0.82, 60, -1.4078333333333317, -1.4, -1.41, 60, 0.3247273632887187, 0.326268, 0.323856, 523, 5.137401529636718, 5.158, 5.137, 523, -19.113977055449297, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 406.0, 410.0, 402.0, 2, 469.0, 488.0, 450.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5896865963491, 1007.65654277116, 1007.25540563678, 12, 1007.0, 1007.0, 1007.0, 60, 102.34999999999998, 102.4, 102.3, 12, 0.2165000000000002, 0.23, 0.2, 60, 0.07000000000000002, 0.1, 0.0, 30, 104.02333333333333, 104.4, 103.7, 30, , , , , 331.4674987792969, 342.8, 316.5, 601, 151.46751403808594, 162.79999999999995, 136.5, 601, 4.127620632279536, 5.3, 2.0, 601, 358.03485107421875, 360.0, 1.1, 286, 178.03485107421875, 183.7, 169.5, 286, 0.710139274597168, 0.79560524225235, 0.657461762428284, 12, 14.0, 14.0, 14.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 327.20001220703125, 327.2, 327.2, 12, 327.6000061035156, 327.6, 327.6, 12, 185.13670349121094, 190.840412159631, 176.499057683438, 287, 5.136710166931152, 359.932386545169, 0.434013159903543, 287, 187.82949829101562, 187.900390625, 187.771011352539, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 198.0352020263672, 198.035201323345, 198.035201323345, 12, 153.9988250732422, 153.998827333497, 153.998827333497, 12, 154.33680725097656, 154.336802031695, 154.336802031695, 12, 358.0785217285156, 360.0, 1.1, 600, 178.0785369873047, 184.3, 169.5, 600, 6.076499999999984, 6.7, 5.5, 600, 6.076573426573426, 6.7, 5.5, 286, 5.9947985589990855, 5.99823468328142, 5.98976486860305, 12, 6.081716819765604, 6.56, 5.55, 287, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.691666666666667, 6.7, 6.6, 12, 4.5, 4.5, 4.5, 12, 6.013975353017806, 6.6364571646213, 5.436640503, 287, 5.932203570684181, 5.93631416122912, 5.92603184941393, 12, 6.019366539446092, 6.49825184202377, 5.48735691822622, 287, 7.078470568184382, 7.07847056818438, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 6.628158050732858, 6.6364571646213, 6.53686779796, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, , , , , , , , , 51.19541931152344, 56.045, 46.88, 60, , , , , 210626.16666666666, 210657.0, 210558.0, 60, 187.10166931152344, 187.2, 187.1, 540, 8933.812647976669, 8933.8132715, 8933.8120261, 60, 89.56354413294444, 89.563554525, 89.5635337683333, 60, 3859.506984441666, 3859.6077764, 3859.4062564, 60, 38.991783074027786, 38.99346294, 38.9901042733333, 60, , , , , , , , , 50.523834228515625, 52.26, 48.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 210625.8533333329, 210657.47, 210557.57, 600, 0.6083333333333484, 0.7, 0.6, 1200, 186.55691528320312, 186.59, 186.53, 600, 186.55690002441406, 186.59, 186.53, 599, 0.0, 0.0, 0.0, 599, 0.002904841402337231, 0.01, 0.0, 599, 1.2668166666666676, 2.06, 0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.81414650667, 8933.814857, 8933.813465, 600, 89.56356910844444, 89.56358095, 89.56355775, 600, 3859.448813436667, 3859.542607, 3859.350194, 600, 38.990813557277825, 38.9923767833333, 38.9891699, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4206666666666736, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0006343906510851419, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.026166666666666658, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.317333333333329, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0005008347245409018, 0.05, -0.04, 599, 0.12130833333333335, 0.1286, 0.1103, 60, , , , , , , , , , , , , , , , , 0.2246683333333333, 0.2382, 0.2043, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741093103448276, 2.57496, 2.57333, 58, 31.829594827586206, 31.8331, 31.8272, 58, 1439.5425517241376, 1439.594, 1439.496, 58, -1.1410896551724143, -1.1304, -1.151, 58
2018-08-18 21:08:00, 4279.797500000001, 4331.86, 4255.5, 4, 4287.807500000001, 4339.87, 4263.51, 4, 8.01, 8.01, 8.01, 4, 11.275600000000008, 11.278, 11.272, 120, 1491.6346083333337, 1491.707, 1491.546, 120, 1004.7956666666674, 1004.8, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.40800000000000014, 0.41, 0.37, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.14119999999999996, -0.14, -0.15, 50, -0.02, -0.0, -0.1, 30, 102.34000000000002, 102.5, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.30218140267323707, 0.340221341630752, 0.199543591880627, 12, -0.8185000000000002, -0.81, -0.82, 60, -1.4081666666666648, -1.4, -1.41, 60, 0.32619803262955865, 0.327195, 0.325094, 521, 5.137685220729373, 5.158, 5.137, 521, -19.11915547024948, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 422.5, 427.0, 418.0, 2, 519.5, 527.0, 512.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6524107225858, 1007.65709843724, 1007.6465144461, 12, 1007.0, 1007.0, 1007.0, 60, 102.34166666666665, 102.5, 102.2, 12, 0.21149999999999988, 0.23, 0.2, 60, 0.07000000000000002, 0.1, 0.0, 30, 104.21666666666664, 104.7, 103.6, 30, , , , , 333.9040222167969, 345.7, 322.6, 600, 153.9040069580078, 165.70000000000005, 142.60000000000002, 600, 4.418666666666673, 6.2, 3.0, 600, 1.681891918182373, 360.0, 1.1, 289, 181.681884765625, 191.6, 149.5, 289, 0.7751471400260925, 0.937471389770508, 0.699535191059113, 12, 14.0, 14.0, 14.0, 12, 11.266667366027832, 11.599999999999994, 10.800000000000011, 12, 327.25, 327.4, 327.2, 12, 328.54998779296875, 329.5, 327.6, 12, 188.8045196533203, 198.863528209197, 156.29468958383, 289, 8.804519653320312, 344.498150841964, 1.03374201182282, 289, 187.88693237304688, 188.047973632812, 187.808395385742, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 198.51158142089844, 198.863528209197, 198.035201323345, 12, 154.0428924560547, 154.175112600523, 153.998827333497, 12, 155.3157501220703, 156.29468958383, 154.336802031695, 12, 2.784186601638794, 360.0, 1.1, 600, 182.7841796875, 194.3, 173.70000000000005, 600, 5.613000000000015, 6.4, 4.7, 600, 5.624913494809685, 6.4, 4.7, 289, 5.96980419522044, 5.98953931416697, 5.9518339100346, 12, 5.630113243158231, 6.29, 5.04545454545455, 289, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.700000000000002, 6.7, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.56287921250604, 6.33945956530101, 4.63553860091802, 289, 5.907311650993332, 5.92619653788832, 5.88969893425351, 12, 5.568076519669333, 6.22920989882374, 4.98277604749493, 289, 7.078470568184382, 7.07847056818438, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 6.636457164621301, 6.6364571646213, 6.6364571646213, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, , , , , 1.086, 1.086, 1.086, 1, 51.24496841430664, 54.293, 47.112, 60, , , , , 210726.16666666666, 210757.0, 210658.0, 60, 187.1236572265625, 187.2, 187.1, 541, 8933.81391661, 8933.8145408, 8933.8132923, 60, 89.5635652768333, 89.56357568, 89.5635548716667, 60, 3859.7113871616666, 3859.8115266, 3859.6112202, 60, 38.99518978602777, 38.9968587766667, 38.9935203366667, 60, , , , , , , , , 50.72743225097656, 53.16, 49.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 210725.80055091775, 210757.37, 210657.57, 599, 0.6567612687813114, 0.8, 0.6, 1198, 186.56744384765625, 186.61, 186.53, 599, 186.56744384765625, 186.61, 186.53, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.210701168614355, 2.04, 0.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.815575093498, 8933.816171, 8933.81486, 599, 89.56359291822484, 89.56360285, 89.563581, 599, 3859.643918736222, 3859.7552, 3859.542951, 599, 38.99406531227048, 38.99592, 38.9923825166667, 599, , , , , 11.74958263772955, 12.0, 10.0, 599, 1.6268781302170296, 2.0, 1.5, 1198, 0.6698333333333357, 0.67, 0.66, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.006010016694490819, 2.7, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4512520868113332, 1.8, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.00014999999999999977, 0.04, -0.05, 600, 0.12129833333333331, 0.1279, 0.1101, 60, , , , , , , , , , , , , , , , , 0.2246433333333333, 0.2368, 0.204, 60, -0.034833333333333334, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574409137931036, 2.57549, 2.57381, 58, 31.8295172413793, 31.8348, 31.8272, 58, 1439.5609310344828, 1439.622, 1439.526, 58, -1.1371999999999995, -1.1248, -1.1443, 58
2018-08-18 21:09:00, 4376.775, 4423.9, 4329.65, 2, 4384.78, 4431.91, 4337.65, 2, 8.004999999999999, 8.01, 8.0, 2, 11.280333333333314, 11.283, 11.277, 120, 1491.6527833333332, 1491.683, 1491.617, 120, 1004.7925000000006, 1004.8, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.14640000000000003, -0.14, -0.15, 50, -0.053333333333333344, -0.0, -0.1, 30, 101.94333333333334, 102.1, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.20641993864631067, 0.272771163367338, 0.145509867081444, 12, -0.8176666666666671, -0.81, -0.82, 60, -1.4066666666666654, -1.4, -1.41, 60, 0.32500299999999993, 0.326271, 0.324272, 523, 5.13748183556406, 5.158, 5.137, 523, -19.10847036328869, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 440.5, 445.0, 436.0, 2, 516.0, 517.0, 515.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6493920612583, 1007.65709849041, 1007.63704166239, 12, 1007.0, 1007.0, 1007.0, 60, 101.94166666666665, 102.1, 101.8, 12, 0.20366666666666697, 0.21, 0.18, 60, 0.0033333333333333335, 0.1, 0.0, 30, 103.64999999999993, 103.8, 103.5, 30, , , , , 333.806396484375, 342.0, 323.7, 599, 153.80638122558594, 162.0, 143.7, 599, 4.65826377295493, 6.0, 3.2, 599, 359.6183776855469, 360.0, 1.1, 289, 179.61837768554688, 186.6, 146.60000000000002, 289, 0.804325520992279, 0.888474345207214, 0.730779886245728, 12, 14.0, 14.0, 14.0, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 326.8666687011719, 327.4, 326.6, 12, 327.5665588378906, 329.5, 326.6, 12, 186.76507568359375, 193.775764520518, 153.474077920108, 288, 6.765078544616699, 333.675798831297, 0.837014529181204, 288, 187.9246368408203, 188.000381469727, 187.834045410156, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 198.863525390625, 198.863528209197, 198.863528209197, 12, 153.70774841308594, 154.175112600523, 153.474077920108, 12, 154.41419982910156, 156.29468958383, 153.474077920108, 12, 359.8946228027344, 360.0, 1.1, 600, 179.89463806152344, 186.6, 173.39999999999998, 600, 5.823333333333349, 6.4, 5.1, 600, 5.823529411764699, 6.4, 5.1, 289, 5.954925488706454, 5.96351678781585, 5.94781855955677, 12, 5.825511363636363, 6.3, 5.14, 288, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.483333333333334, 6.7, 6.4, 12, 4.5, 4.5, 4.5, 12, 5.76108393347511, 6.3383843736, 5.03474302039518, 288, 5.892852704796284, 5.90270240192845, 5.88458920018511, 12, 5.763645351113441, 6.23640427754876, 5.07725492895033, 288, 7.078470568184382, 7.07847056818438, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 6.414498457861978, 6.53876149058639, 6.33945956530101, 12, 4.44091220764281, 4.44091220764281, 4.44091220764281, 12, , , , , , , , , 51.25045394897461, 56.308, 47.061, 60, , , , , 210826.16666666666, 210857.0, 210758.0, 60, 187.1427459716797, 187.2, 187.1, 538, 8933.815192578333, 8933.815818, 8933.8145621, 60, 89.56358654297222, 89.5635969666667, 89.563576035, 60, 3863.24842579, 3900.0150654, 3859.8148966, 60, 38.998584874277775, 39.00025109, 38.9969149433333, 60, , , , , , , , , 50.53590774536133, 53.96, 47.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 210825.73955074832, 210857.47, 210757.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.57081604003906, 186.6, 186.55, 600, 186.57081604003906, 186.6, 186.55, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666618, 0.0, -0.01, 600, 1.6015666666666661, 2.12, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.816862928335, 8933.81745, 8933.816173, 600, 89.56361438213887, 89.5636241666667, 89.5636028833333, 600, 3859.860370678334, 3859.958955, 3859.755542, 600, 38.99767284463887, 38.9993159166667, 38.9959257, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5288333333333335, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00021666666666666658, 0.04, -0.03, 600, 0.024166666666666697, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.338833333333315, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0002999999999999998, 0.04, -0.05, 600, 0.12057, 0.1295, 0.1146, 60, , , , , , , , , , , , , , , , , 0.22330166666666668, 0.2399, 0.2122, 60, -0.014000000000000004, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743726315789472, 2.57521, 2.57391, 57, 31.83006140350878, 31.8326, 31.8282, 57, 1439.5570175438602, 1439.607, 1439.527, 57, -1.1381789473684212, -1.1276, -1.1447, 57
2018-08-18 21:10:00, 4287.528, 4349.4, 4269.32, 5, 4295.538, 4357.4, 4277.34, 5, 8.01, 8.02, 8.0, 5, 11.28377500000001, 11.287, 11.28, 120, 1491.7082083333337, 1491.724, 1491.68, 120, 1004.7816666666661, 1004.79, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.39750000000000046, 0.42, 0.37, 60, -0.075, 0.0, -0.1, 12, -0.14940000000000014, -0.14, -0.15, 50, -0.07333333333333335, -0.0, -0.1, 30, 102.34666666666672, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.24481602760132612, 0.313276408360139, 0.213022673019225, 12, -0.8153333333333337, -0.81, -0.82, 60, -1.405166666666666, -1.4, -1.41, 60, 0.324430545105566, 0.32503, 0.323781, 521, 5.1377255278310985, 5.158, 5.137, 521, -19.10815738963528, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 57.0, 81.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 458.5, 463.0, 454.0, 2, 511.0, 515.0, 507.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6385280870217, 1007.64707025589, 1007.63648635078, 12, 1007.0, 1007.0, 1007.0, 60, 102.35000000000001, 102.4, 102.2, 12, 0.21050000000000027, 0.23, 0.2, 60, 0.006666666666666667, 0.1, 0.0, 30, 103.58333333333333, 103.8, 103.4, 30, , , , , 333.6679382324219, 341.7, 322.2, 599, 153.6679229736328, 161.70000000000005, 142.2, 599, 4.894323873121864, 5.8, 3.9, 599, 358.4651794433594, 360.0, 1.1, 287, 178.46517944335938, 187.4, 147.8, 287, 0.6602942943572998, 0.812113225460052, 0.550969958305359, 12, 14.0, 14.0, 14.0, 12, 10.900348663330078, 11.599999999999994, 7.400000000000006, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 185.62457275390625, 194.681278392121, 154.660427883288, 287, 5.624565601348877, 359.731697843478, 0.233158653297266, 287, 187.7838897705078, 187.92887878418, 187.673965454102, 12, 201.29165649414062, 201.291656390406, 201.291656390406, 12, 197.7429656982422, 198.863528209197, 193.775764520518, 12, 153.4740753173828, 153.474077920108, 153.474077920108, 12, 153.4740753173828, 153.474077920108, 153.474077920108, 12, 359.70477294921875, 360.0, 1.1, 599, 179.7047576904297, 189.4, 169.79999999999995, 599, 5.7729549248747976, 6.7, 5.1, 599, 5.78327526132404, 6.7, 5.2, 287, 5.9489663422744625, 5.95888465535154, 5.94079584775084, 12, 5.77490214646465, 6.46363636363636, 5.35, 288, 7.14, 7.14, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 6.625000000000001, 6.7, 6.4, 12, 4.516666666666667, 4.6, 4.5, 12, 5.722460004089048, 6.63875412562568, 5.13938007651144, 287, 5.887713680877435, 5.8983314835073, 5.87847508516389, 12, 5.714115115443983, 6.4025527247155, 5.28976337916636, 288, 7.078470568184382, 7.07847056818438, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 6.56366168761926, 6.63875412562568, 6.3383843736, 12, 4.465459480004475, 4.53910129708947, 4.44091220764281, 12, , , , , , , , , 50.0536003112793, 55.041, 45.615, 60, , , , , 210926.16666666666, 210957.0, 210858.0, 60, 187.1731414794922, 187.2, 187.1, 540, 8933.816483153334, 8933.8171239, 8933.8158401, 60, 89.56360805255557, 89.5636187316667, 89.563597335, 60, 3900.116544384999, 3900.2124849, 3900.0183541, 60, 39.00194240641667, 39.003541415, 39.0003059016667, 60, , , , , , , , , 49.37617874145508, 51.76, 47.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 210925.80424040105, 210957.38, 210857.57, 599, 0.6100000000000136, 0.7, 0.6, 1200, 186.57249450683594, 186.63, 186.51, 600, 186.57260131835938, 186.63, 186.51, 599, 0.0, 0.0, 0.0, 599, -0.000601001669449082, 0.01, -0.01, 599, 2.1057666666666686, 2.27, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.818169185004, 8933.818802, 8933.817452, 600, 89.56363615308338, 89.5636467, 89.5636242, 600, 3890.5210592583344, 3900.154731, 3859.959292, 600, 39.00090654319445, 39.00257885, 38.9993215333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5489999999999997, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00021702838063439057, 0.03, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.000567612687813022, 0.03, -0.04, 599, 0.007000000000000006, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.376166666666664, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 599, 1.66944908180301e-05, 0.04, -0.04, 599, 0.11905333333333333, 0.1254, 0.1106, 60, , , , , , , , , , , , , , , , , 0.220485, 0.2323, 0.2048, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744244827586207, 2.57537, 2.57394, 58, 31.83028448275861, 31.8336, 31.8283, 58, 1439.5593965517237, 1439.615, 1439.531, 58, -1.1377224137931037, -1.126, -1.1436, 58
2018-08-18 21:11:00, 4267.235000000001, 4279.55, 4244.9, 4, 4275.245000000001, 4287.56, 4252.91, 4, 8.01, 8.01, 8.01, 4, 11.289633333333313, 11.293, 11.286, 120, 1491.7033, 1491.715, 1491.689, 120, 1004.7743333333316, 1004.78, 1004.77, 60, 2.0, 2.0, 2.0, 60, 0.4190000000000004, 0.42, 0.4, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.08928571428571432, -0.0, -0.1, 28, 102.10714285714288, 102.4, 101.9, 28, 951.0, 951.0, 951.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 1, 0.19662862459108973, 0.259245902634405, 0.159035951963119, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.4029999999999996, -1.4, -1.41, 60, 0.3240604856046067, 0.324941, 0.323376, 521, 5.137483685220736, 5.158, 5.137, 521, -19.101074856046033, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 477.0, 481.0, 473.0, 2, 563.5, 577.0, 550.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6311920577918, 1007.63704197326, 1007.62701346907, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666667, 102.4, 101.9, 12, 0.22933333333333367, 0.26, 0.21, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.89666666666663, 104.2, 103.4, 30, , , , , 332.626220703125, 346.5, 308.3, 600, 152.62620544433594, 166.5, 128.3, 600, 4.834333333333333, 6.1, 3.2, 600, 356.5629577636719, 360.0, 1.1, 288, 176.5629425048828, 185.4, 146.2, 288, 0.35825470089912415, 0.526771903038025, 0.223953500390053, 11, 14.0, 14.0, 14.0, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 326.20001220703125, 326.2, 326.2, 11, 326.20001220703125, 326.2, 326.2, 11, 183.7251739501953, 192.657845686167, 153.076343214723, 288, 3.7251806259155273, 359.63342093992, 0.0254245334831467, 288, 187.4769744873047, 187.640335083008, 187.33674621582, 11, 201.29165649414062, 201.291656390406, 201.291656390406, 11, 194.6812744140625, 194.681278392121, 194.681278392121, 11, 153.0763397216797, 153.076343214723, 153.076343214723, 11, 153.0763397216797, 153.076343214723, 153.076343214723, 11, 358.0635070800781, 360.0, 1.1, 601, 178.06350708007812, 185.4, 170.10000000000002, 601, 6.2690515806988385, 7.0, 5.2, 601, 6.294097222222219, 7.0, 5.7, 288, 5.969556515059438, 5.97728531855952, 5.96283737024218, 11, 6.287856691919192, 6.86363636363636, 5.86, 288, 7.14, 7.14, 7.14, 11, 7.299999999999998, 7.3, 7.3, 11, 6.9363636363636365, 7.0, 6.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.233059853332664, 6.93895968000258, 5.63980155221154, 288, 5.906933934866102, 5.91428406454813, 5.90045086480916, 11, 6.22687802978365, 6.80313379992943, 5.80810754569479, 288, 7.078470568184381, 7.07847056818438, 7.07847056818438, 11, 7.238847921520039, 7.23884792152004, 7.23884792152004, 11, 6.875128643473271, 6.93895968000258, 6.63875412562568, 11, 4.539101297089471, 4.53910129708947, 4.53910129708947, 11, , , , , , , , , 51.14395523071289, 54.902, 47.555, 60, , , , , 211026.16666666666, 211057.0, 210958.0, 60, 187.19464111328125, 187.2, 187.1, 541, 8933.817771168335, 8933.8183897, 8933.8171455, 60, 89.56362951947222, 89.5636398283333, 89.5636190916667, 60, 3900.314107233333, 3900.4144556, 3900.2157655, 60, 39.00523512055554, 39.0069075933333, 39.0035960916667, 60, , , , , , , , , 50.56328582763672, 52.76, 47.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 211025.6966666671, 211057.38, 210957.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.52525329589844, 186.57, 186.48, 600, 186.5252227783203, 186.57, 186.48, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.0176000000000043, 2.27, 1.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.819459929999, 8933.820066, 8933.818804, 600, 89.5636576655, 89.5636677666667, 89.5636467333333, 600, 3900.265258609997, 3900.373071, 3900.155066, 600, 39.00442097683334, 39.00621785, 39.0025844333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 1.212285956589449e-19, 0.03, -0.03, 601, -0.009966722129783554, -0.0, -0.01, 601, 0.00016638935108153062, 0.05, -0.04, 601, -0.03749999999999995, 2.2, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2011666666666931, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0006655574043261231, 0.04, -0.03, 601, 0.11962333333333333, 0.1307, 0.1122, 60, , , , , , , , , , , , , , , , , 0.22153500000000007, 0.242, 0.2077, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574134137931034, 2.57511, 2.57355, 58, 31.830043103448272, 31.8347, 31.8279, 58, 1439.5425862068964, 1439.603, 1439.507, 58, -1.1412103448275865, -1.1283, -1.1489, 58
2018-08-18 21:12:00, 4272.823333333334, 4281.15, 4263.49, 6, 4280.836666666666, 4289.17, 4271.5, 6, 8.013333333333334, 8.02, 8.01, 6, 11.293991666666674, 11.297, 11.29, 120, 1491.6922000000004, 1491.709, 1491.678, 120, 1004.7621666666669, 1004.77, 1004.75, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.006666666666666667, -0.0, -0.1, 30, 102.11666666666665, 102.4, 102.0, 30, 967.5, 984.0, 951.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28017348584420176, 0.326754716878327, 0.186052792509201, 12, -0.8116666666666673, -0.81, -0.82, 60, -1.4020000000000004, -1.4, -1.41, 60, 0.32409977969348663, 0.325695, 0.322872, 522, 5.137844827586213, 5.158, 5.137, 522, -19.110689655172383, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 493.5, 499.0, 488.0, 2, 631.0, 661.0, 601.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.618983267726, 1007.62701370925, 1007.6064014952, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666669, 102.4, 102.0, 12, 0.21250000000000008, 0.23, 0.18, 60, 0.07931034482758623, 0.1, 0.0, 29, 104.01379310344826, 104.1, 103.9, 29, , , , , 331.20111083984375, 343.8, 319.1, 601, 151.20111083984375, 163.79999999999995, 139.10000000000002, 601, 5.120133111480865, 6.8, 3.7, 601, 357.79876708984375, 360.0, 1.1, 288, 177.79876708984375, 186.0, 141.89999999999998, 288, 359.9544982910156, 359.993957519531, 0.00553971342742443, 12, 13.750004768371582, 14.0, 13.0, 12, 7.283342361450195, 7.400000000000006, 6.0, 12, 324.4834899902344, 326.2, 321.9, 12, 324.4834899902344, 326.2, 321.9, 12, 184.97608947753906, 193.257004556256, 148.737227125749, 288, 4.976083755493164, 359.732303631184, 0.0361132651358957, 288, 187.08120727539062, 187.292770385742, 186.861862182617, 12, 201.03321838378906, 201.291656390406, 200.257873971321, 12, 194.56259155273438, 194.681278392121, 193.257004556256, 12, 151.3450927734375, 153.076343214723, 148.737227125749, 12, 151.3450927734375, 153.076343214723, 148.737227125749, 12, 358.0261535644531, 360.0, 1.1, 601, 178.0261688232422, 186.0, 170.39999999999998, 601, 6.406655574043252, 7.3, 5.4, 601, 6.406944444444435, 7.3, 5.4, 288, 5.981234000891017, 6.00426343154243, 5.96865464632452, 12, 6.404247703516002, 7.27, 5.49, 287, 7.173333333333332, 7.27, 7.14, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.3, 7.0, 12, 4.625000000000001, 4.7, 4.6, 12, 6.34452584755313, 7.23808911607369, 5.33759486204674, 288, 5.918817606367824, 5.94140196717477, 5.90693735629756, 12, 6.341813386539369, 7.206946551943, 5.42866889254751, 287, 7.111341340736632, 7.206946551943, 7.07847056818438, 12, 7.238847921520038, 7.23884792152004, 7.23884792152004, 12, 7.03852972610138, 7.23808911607369, 6.93895968000258, 12, 4.563210623046607, 4.63553860091802, 4.53910129708947, 12, , , , , , , , , 52.42155075073242, 58.203, 47.445, 60, , , , , 211126.16666666666, 211157.0, 211058.0, 60, 187.19944763183594, 187.2, 187.1, 540, 8933.819028489997, 8933.8196556, 8933.8184101, 60, 89.56365047483335, 89.5636609266667, 89.5636401683333, 60, 3900.5211295049985, 3900.6249002, 3900.4179471, 60, 39.00868549175001, 39.0104150033333, 39.006965785, 60, , , , , , , , , 51.61503601074219, 53.82, 49.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 211125.7495507492, 211157.48, 211057.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.54232788085938, 186.58, 186.51, 601, 186.5423126220703, 186.58, 186.51, 600, 0.0, 0.0, 0.0, 600, 0.00453333333333331, 0.01, -0.0, 600, 1.8955407653910101, 2.02, 1.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.820671670557, 8933.821292, 8933.820068, 601, 89.5636778611758, 89.5636882, 89.5636678, 601, 3900.4739112778675, 3900.577642, 3900.373404, 601, 39.00789852129783, 39.0096273666667, 39.0062234, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00026666666666666646, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00020000000000000023, 0.03, -0.04, 600, 0.023793677204658945, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.03, -0.05, 600, 0.12185833333333339, 0.1272, 0.1152, 60, , , , , , , , , , , , , , , , , 0.22567833333333334, 0.2356, 0.2133, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740798275862073, 2.57479, 2.57353, 58, 31.829846551724135, 31.8319, 31.8278, 58, 1439.5398965517238, 1439.582, 1439.506, 58, -1.1417172413793104, -1.1331, -1.149, 58
2018-08-18 21:13:00, 4274.2325, 4301.37, 4260.21, 4, 4282.2425, 4309.38, 4268.22, 4, 8.01, 8.01, 8.01, 4, 11.296250000000022, 11.298, 11.294, 120, 1491.6807333333334, 1491.708, 1491.661, 120, 1004.754166666667, 1004.77, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.3779999999999998, 0.4, 0.36, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.03793103448275861, -0.0, -0.1, 29, 102.34482758620689, 102.6, 102.0, 29, 1000.5, 1017.0, 984.0, 4, 295.0, 295.0, 295.0, 4, 3707.0, 3707.0, 3707.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28320667966771884, 0.340221341630752, 0.186052792509201, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.3991666666666667, -1.38, -1.41, 60, 0.3255361494252874, 0.326983, 0.324358, 522, 5.137522988505753, 5.158, 5.137, 522, -19.114636015325637, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 513.0, 517.0, 509.0, 2, 654.0, 656.0, 652.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6107652517641, 1007.61698548959, 1007.60640153511, 12, 1007.0, 1007.0, 1007.0, 60, 102.32499999999999, 102.6, 102.0, 12, 0.18633333333333316, 0.2, 0.18, 60, 0.02, 0.1, 0.0, 30, 103.64000000000003, 104.0, 103.3, 30, , , , , 330.4558410644531, 346.2, 317.4, 600, 150.45582580566406, 166.20000000000005, 137.39999999999998, 600, 5.180833333333343, 6.9, 3.3, 600, 351.68603515625, 360.0, 1.1, 287, 171.68603515625, 185.1, 142.39999999999998, 287, 359.28179931640625, 359.716033935547, 358.779266357422, 12, 12.999999046325684, 13.0, 13.0, 12, 6.000000476837158, 6.0, 6.0, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 178.80218505859375, 192.348439323084, 149.305273485981, 287, 358.80218505859375, 359.729805446016, 0.0237516482833371, 287, 186.4088134765625, 186.842315673828, 185.911361694336, 12, 200.25787353515625, 200.257873971321, 200.257873971321, 12, 193.2570037841797, 193.257004556256, 193.257004556256, 12, 148.7372283935547, 148.737227125749, 148.737227125749, 12, 148.7372283935547, 148.737227125749, 148.737227125749, 12, 354.3303527832031, 360.0, 1.1, 600, 174.33035278320312, 185.1, 165.20000000000005, 600, 6.198333333333335, 7.6, 4.8, 600, 6.263414634146349, 7.6, 4.8, 287, 5.998664965782923, 6.00852981969483, 5.99112959112956, 12, 6.263072537218881, 7.58, 4.97, 287, 7.424999999999998, 7.58, 7.27, 12, 7.449999999999998, 7.6, 7.3, 12, 7.449999999999998, 7.6, 7.3, 12, 4.700000000000001, 4.7, 4.7, 12, 6.202733253212926, 7.53679206551556, 4.73938289132658, 287, 5.935955033145334, 5.94508236924566, 5.92951949765303, 12, 6.202223456680636, 7.51718112875663, 4.91038451900888, 287, 7.3620638403498155, 7.51718112875663, 7.206946551943, 12, 7.387819993517799, 7.53679206551556, 7.23884792152004, 12, 7.387440590794625, 7.53679206551556, 7.23808911607369, 12, 4.635538600918019, 4.63553860091802, 4.63553860091802, 12, 1.118, 1.118, 1.118, 1, , , , , 51.42377853393555, 55.005, 46.635, 60, , , , , 211226.16666666666, 211257.0, 211158.0, 60, 187.19981384277344, 187.2, 187.1, 541, 8933.820308486667, 8933.8209349, 8933.8196765, 60, 89.56367180811111, 89.5636822483333, 89.563661275, 60, 3900.731346326666, 3900.8331415, 3900.6282843, 60, 39.012189105444456, 39.0138856916667, 39.010471405, 60, , , , , , , , , 50.625450134277344, 52.0, 49.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 211225.86333333375, 211257.48, 211157.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.53988647460938, 186.57, 186.51, 600, 186.53990173339844, 186.57, 186.51, 601, 0.0, 0.0, 0.0, 601, -0.005008319467554043, 0.0, -0.01, 601, 1.6741333333333395, 1.78, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.821965798323, 8933.822624, 8933.821294, 600, 89.5636994299722, 89.5637104, 89.5636882333333, 600, 3900.687581095001, 3900.797491, 3900.577981, 600, 39.01145968491665, 39.0132915166667, 39.0096330166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0001830282861896837, 0.03, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.00019966722129783666, 0.05, -0.03, 601, -0.0026666666666666666, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.00018302828618968378, 0.04, -0.05, 601, 0.12049500000000002, 0.1346, 0.1107, 60, , , , , , , , , , , , , , , , , 0.22315333333333323, 0.2493, 0.2051, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742398245614035, 2.57463, 2.57368, 57, 31.829521052631577, 31.8321, 31.8274, 57, 1439.5506315789473, 1439.574, 1439.517, 57, -1.1393666666666664, -1.1346, -1.1463, 57
2018-08-18 21:14:00, 4270.19, 4271.86, 4269.07, 3, 4278.203333333334, 4279.87, 4277.08, 3, 8.013333333333334, 8.02, 8.01, 3, 11.29531666666669, 11.297, 11.294, 120, 1491.6627333333347, 1491.675, 1491.643, 120, 1004.7371666666671, 1004.75, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.3594999999999998, 0.36, 0.35, 60, 0.0, 0.0, 0.0, 12, -0.15800000000000006, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 30, 102.20666666666666, 102.5, 101.9, 30, 918.0, 918.0, 918.0, 4, 328.0, 328.0, 328.0, 4, 3674.0, 3674.0, 3674.0, 2, 491.5, 557.0, 426.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 7.0, 7.0, 7.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2997609946227111, 0.340221341630752, 0.259245902634405, 12, -0.810666666666667, -0.81, -0.82, 60, -1.3980000000000004, -1.38, -1.4, 60, 0.324199130268199, 0.325266, 0.322564, 522, 5.13756321839081, 5.158, 5.137, 522, -19.112279693486556, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 533.5, 539.0, 528.0, 2, 708.0, 718.0, 698.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5938662330492, 1007.60640184298, 1007.58634485127, 12, 1007.0, 1007.0, 1007.0, 60, 102.2, 102.5, 101.9, 12, 0.1483333333333333, 0.18, 0.14, 60, 0.0, 0.0, 0.0, 30, 103.40333333333332, 103.8, 103.0, 30, , , , , 329.7918701171875, 342.5, 315.9, 600, 149.7918701171875, 162.5, 135.89999999999998, 600, 5.2820000000000045, 6.8, 3.8, 600, 352.4072265625, 360.0, 1.1, 288, 172.4072265625, 182.6, 144.10000000000002, 288, 358.1386413574219, 358.594635009766, 357.7646484375, 12, 11.716657638549805, 13.0, 11.599999999999994, 12, 5.925002574920654, 6.0, 5.099999999999994, 12, 321.8999938964844, 321.9, 321.9, 12, 322.10833740234375, 322.4, 321.9, 12, 179.5383758544922, 189.825928014564, 150.993666321185, 288, 359.5383605957031, 359.734494644944, 0.0321831707893807, 288, 185.2575225830078, 185.699508666992, 184.877182006836, 12, 198.97972106933594, 200.257873971321, 198.863528209197, 12, 193.10557556152344, 193.257004556256, 192.348439323084, 12, 148.7372283935547, 148.737227125749, 148.737227125749, 12, 148.97390747070312, 149.305273485981, 148.737227125749, 12, 353.49322509765625, 360.0, 1.1, 600, 173.4932403564453, 182.6, 165.39999999999998, 600, 6.699999999999988, 7.4, 5.9, 600, 6.709722222222217, 7.4, 5.9, 288, 6.036598815853843, 6.07840554592717, 6.00069300069299, 12, 6.709359217171712, 7.19, 6.01, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.700000000000001, 4.7, 4.7, 12, 6.648761134992144, 7.33920802667575, 5.8402907046, 288, 5.975213027191756, 6.01691538946318, 5.94147061947423, 12, 6.648532230954157, 7.12904600528289, 5.94998508645162, 288, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 4.635538600918019, 4.63553860091802, 4.63553860091802, 12, , , , , , , , , 51.449440002441406, 56.066, 46.896, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.821581241667, 8933.8222102, 8933.8209551, 60, 89.56369302069443, 89.5637035033333, 89.563682585, 60, 3900.9386726833336, 3901.0410871, 3900.8365416, 60, 39.01564454472223, 39.0173514516667, 39.01394236, 60, , , , , , , , , 50.78140640258789, 52.54, 48.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 211325.81388981667, 211357.39, 211257.58, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.5540313720703, 186.6, 186.51, 599, 186.5540008544922, 186.6, 186.51, 598, 0.0, 0.0, 0.0, 598, 0.006822742474916317, 0.01, -0.01, 598, 1.3722370617696171, 1.58, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.823252128539, 8933.823846, 8933.822627, 599, 89.56372086880913, 89.5637307666667, 89.56371045, 599, 3900.903228410684, 3901.009565, 3900.797841, 599, 39.015053806844755, 39.0168260833333, 39.01329735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 598, 0.0012541806020066894, 0.04, -0.03, 598, -0.009999999999999861, -0.01, -0.01, 598, 0.00026755852842809386, 0.04, -0.04, 598, 0.00534223706176963, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -6.688963210702309e-05, 0.05, -0.04, 598, 0.12009833333333336, 0.1263, 0.1114, 60, , , , , , , , , , , , , , , , , 0.2224233333333333, 0.2339, 0.2064, 60, 0.05050000000000001, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742631034482755, 2.57478, 2.57364, 58, 31.830141379310348, 31.8337, 31.8283, 58, 1439.5501206896556, 1439.582, 1439.51, 58, -1.1396517241379311, -1.1329, -1.1481, 58
2018-08-18 21:15:00, , , , , , , , , , , , , 11.295125000000015, 11.297, 11.293, 120, 1491.6612916666666, 1491.674, 1491.64, 120, 1004.7536666666668, 1004.77, 1004.74, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.1516000000000001, -0.15, -0.17, 50, -0.003448275862068966, -0.0, -0.1, 29, 102.39310344827584, 102.6, 102.0, 29, 885.0, 885.0, 885.0, 4, 360.0, 360.0, 360.0, 4, 3592.0, 3608.0, 3576.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31838055877570076, 0.353676304209898, 0.172550253144209, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.3913333333333333, -1.38, -1.4, 60, 0.32143190019193874, 0.32271, 0.320156, 521, 5.137604606525918, 5.158, 5.137, 521, -19.104990403070982, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 556.5, 561.0, 552.0, 2, 656.0, 675.0, 637.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6089090351575, 1007.62645883156, 1007.59637343798, 12, 1007.0, 1007.0, 1007.0, 60, 102.39999999999999, 102.6, 102.0, 12, 0.18816666666666673, 0.23, 0.14, 60, 0.09310344827586207, 0.2, -0.0, 29, 103.09655172413794, 103.9, 102.8, 29, , , , , 327.33807373046875, 338.7, 312.0, 599, 147.3380584716797, 158.70000000000005, 132.0, 599, 5.118530884808015, 6.7, 3.2, 599, 351.1499938964844, 360.0, 1.1, 286, 171.14999389648438, 182.6, 145.8, 286, 357.26837158203125, 357.679473876953, 356.806823730469, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 3.8636395931243896, 5.099999999999994, 2.5999999999999943, 11, 321.8999938964844, 321.9, 321.9, 11, 322.3999938964844, 322.4, 322.4, 11, 178.2638702392578, 189.825165318541, 152.692451515205, 286, 358.26385498046875, 359.735301841744, 0.0253757230406109, 286, 184.38552856445312, 184.800979614258, 183.914367675781, 11, 198.863525390625, 198.863528209197, 198.863528209197, 11, 191.10064697265625, 192.348439323084, 189.825928014564, 11, 148.7372283935547, 148.737227125749, 148.737227125749, 11, 149.30526733398438, 149.305273485981, 149.305273485981, 11, 353.3059387207031, 360.0, 1.1, 599, 173.30593872070312, 182.6, 163.29999999999995, 599, 6.200834724540909, 6.9, 5.0, 599, 6.224125874125876, 6.9, 5.0, 286, 6.096767412081527, 6.10204790003469, 6.08516846127125, 11, 6.2376971808679045, 6.86, 5.05, 287, 7.579999999999999, 7.58, 7.58, 11, 7.6, 7.6, 7.6, 11, 7.50909090909091, 7.6, 7.4, 11, 4.700000000000001, 4.7, 4.7, 11, 6.163994945882272, 6.83969167980414, 4.93830211598155, 286, 6.0352614635080934, 6.04106387611616, 6.02402667749746, 11, 6.177534285654987, 6.79994613287834, 4.99040367827202, 287, 7.517181128756632, 7.51718112875663, 7.51718112875663, 11, 7.536792065515559, 7.53679206551556, 7.53679206551556, 11, 7.429018953421118, 7.53679206551556, 7.33920802667575, 11, 4.635538600918019, 4.63553860091802, 4.63553860091802, 11, , , , , , , , , 51.78022766113281, 56.757, 48.183, 60, , , , , 211426.16666666666, 211457.0, 211358.0, 60, 187.1999969482422, 187.2, 187.2, 540, 8933.822847231666, 8933.8234607, 8933.8222308, 60, 89.56371412052776, 89.563724345, 89.5637038466667, 60, 3901.1459693366655, 3901.2466, 3901.0444772, 60, 39.019099488944455, 39.0207766666667, 39.0174079533333, 60, , , , , , , , , 51.0095100402832, 53.61, 47.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 211425.7066666671, 211457.39, 211357.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5460205078125, 186.57, 186.5, 600, 186.54603576660156, 186.57, 186.5, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.01, 0.0, 600, 1.3074999999999979, 1.41, 1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.82442989166, 8933.825036, 8933.823848, 600, 89.56374049819448, 89.5637506, 89.5637308, 600, 3901.1157678, 3901.222957, 3901.009883, 600, 39.018596129999985, 39.0203826166667, 39.0168313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 6.666666666666668e-05, 0.04, -0.04, 600, -0.009799999999999864, -0.0, -0.01, 600, 3.333333333333356e-05, 0.05, -0.04, 600, -0.02550000000000001, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00040000000000000034, 0.05, -0.04, 600, 0.11954333333333331, 0.1278, 0.1131, 60, , , , , , , , , , , , , , , , , 0.22139499999999993, 0.2367, 0.2094, 60, 0.07149999999999995, 0.16, 0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742067241379307, 2.57495, 2.57374, 58, 31.83117068965517, 31.8331, 31.829, 58, 1439.5434827586207, 1439.59, 1439.516, 58, -1.1413344827586207, -1.1314, -1.1472, 58
2018-08-18 21:16:00, 4365.186666666667, 4455.58, 4268.51, 3, 4373.193333333334, 4463.59, 4276.52, 3, 8.006666666666666, 8.01, 8.0, 3, 11.291691666666663, 11.294, 11.289, 120, 1491.6490666666662, 1491.662, 1491.629, 120, 1004.7726666666659, 1004.78, 1004.77, 60, 2.0, 2.0, 2.0, 60, 0.36649999999999994, 0.38, 0.35, 60, -0.016666666666666666, 0.0, -0.1, 12, -0.16919999999999993, -0.15, -0.17, 50, -0.016666666666666666, -0.0, -0.1, 30, 102.01666666666662, 102.2, 101.9, 30, 2230.5, 3543.0, 918.0, 4, 393.5, 492.0, 295.0, 4, 3543.0, 3543.0, 3543.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 6.0, 6.0, 6.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25831593729749147, 0.299786394422483, 0.159035951963119, 12, -0.8086666666666671, -0.79, -0.81, 60, -1.3883333333333334, -1.38, -1.4, 60, 0.3199959425287357, 0.320929, 0.319116, 522, 5.137482758620695, 5.158, 5.137, 522, -19.102796934865864, -17.95, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 576.0, 584.0, 568.0, 2, 642.5, 670.0, 615.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6291048993966, 1007.6364874456, 1007.62645891026, 12, 1007.0, 1007.0, 1007.0, 60, 102.01666666666667, 102.2, 101.9, 12, 0.17983333333333332, 0.21, 0.15, 60, 0.0709677419354839, 0.2, 0.0, 31, 104.28387096774192, 104.8, 103.6, 31, , , , , 329.51336669921875, 343.6, 316.5, 600, 149.5133514404297, 163.60000000000002, 136.5, 600, 4.974000000000004, 6.7, 3.2, 600, 349.7530822753906, 360.0, 1.1, 288, 169.75308227539062, 186.0, 137.5, 288, 356.10601806640625, 356.721008300781, 355.808349609375, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 3.4498131275177, 6.0, 2.5999999999999943, 12, 318.5995788574219, 321.9, 317.5, 12, 319.4309997558594, 325.8, 317.5, 12, 176.8551025390625, 193.262745478958, 144.332262947478, 288, 356.8551025390625, 359.727655800025, 0.0251888281403581, 288, 183.2244873046875, 183.830993652344, 182.936889648438, 12, 198.863525390625, 198.863528209197, 198.863528209197, 12, 190.6844940185547, 193.262745478958, 189.825165318541, 12, 145.43309020996094, 148.737227125749, 144.332262947478, 12, 146.33482360839844, 152.692451515205, 144.332262947478, 12, 352.34698486328125, 360.0, 1.1, 600, 172.3470001220703, 186.0, 166.5, 600, 6.133500000000001, 7.0, 5.1, 600, 6.1590277777777835, 7.0, 5.1, 288, 6.122823957221917, 6.14320944772491, 6.09558721334259, 12, 6.1420525815647755, 6.78, 5.24545454545455, 287, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.208333333333335, 7.4, 6.9, 12, 4.700000000000001, 4.7, 4.7, 12, 6.099407138306066, 6.93559967973932, 5.0389063614, 288, 6.062781291402685, 6.0841920291714, 6.03531682499509, 12, 6.082501661106341, 6.71823423974683, 5.18467091534911, 287, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 7.139076488805867, 7.33920802667575, 6.84049355621039, 12, 4.635538600918019, 4.63553860091802, 4.63553860091802, 12, , , , , , , , , 51.8091926574707, 56.122, 46.712, 60, , , , , 211526.16666666666, 211557.0, 211458.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.824095236667, 8933.8247222, 8933.8234822, 60, 89.5637349206111, 89.56374537, 89.5637247033333, 60, 3901.3495642666658, 3901.4486372, 3901.2498775, 60, 39.022492737777796, 39.0241439533333, 39.0208312916667, 60, , , , , , , , , 50.703285217285156, 52.89, 48.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 211525.75955074918, 211557.49, 211457.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.5380401611328, 186.57, 186.51, 601, 186.53802490234375, 186.57, 186.51, 601, 0.0, 0.0, 0.0, 601, -0.0049084858569051265, 0.0, -0.01, 601, 1.4887853577371144, 1.88, 1.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.825673995003, 8933.826275, 8933.825038, 601, 89.56376123325013, 89.56377125, 89.5637506333333, 601, 3901.321368158072, 3901.412053, 3901.223287, 601, 39.02202280263448, 39.0235342166667, 39.0203881166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4665557404326246, 1.6, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0002995008319467558, 0.04, -0.04, 601, -0.009434276206322667, -0.0, -0.01, 601, 0.00044925124792013295, 0.04, -0.04, 601, -0.013477537437604017, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2698835274542288, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.11933666666666667, 0.1275, 0.1101, 60, , , , , , , , , , , , , , , , , 0.22099666666666673, 0.2362, 0.2039, 60, 0.00016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574500344827587, 2.57494, 2.57387, 58, 31.831458620689663, 31.8338, 31.8289, 58, 1439.560482758621, 1439.586, 1439.523, 58, -1.1378551724137929, -1.1323, -1.1459, 58
2018-08-18 21:17:00, 4289.635, 4391.07, 4264.81, 6, 4297.651666666667, 4399.09, 4272.82, 6, 8.016666666666667, 8.02, 8.01, 6, 11.278908333333334, 11.29, 11.263, 120, 1491.557108333333, 1491.64, 1491.475, 120, 1004.7838333333333, 1004.79, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.3815, 0.41, 0.38, 60, 0.0, 0.0, 0.0, 12, -0.16360000000000002, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 28, 102.97857142857143, 103.4, 102.2, 28, 2214.0, 3510.0, 918.0, 4, 393.5, 492.0, 295.0, 4, 3477.0, 3477.0, 3477.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.5, 6.0, 5.0, 2, 984.0, 984.0, 984.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4039429411918622, 0.460898737686534, 0.313276408360139, 12, -0.8039999999999999, -0.79, -0.81, 60, -1.3883333333333328, -1.38, -1.4, 60, 0.3186183793103449, 0.320588, 0.315253, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.098103448275833, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 599.0, 603.0, 595.0, 2, 679.0, 695.0, 663.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6406660430584, 1007.64651603033, 1007.63648745922, 12, 1007.0, 1007.0, 1007.0, 60, 102.97499999999998, 103.4, 102.3, 12, 0.19050000000000014, 0.23, 0.17, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.52758620689657, 103.8, 103.4, 29, , , , , 329.1951599121094, 339.9, 313.8, 601, 149.1951446533203, 159.89999999999998, 133.8, 601, 5.09400998336106, 5.9, 3.4, 601, 355.2588806152344, 360.0, 1.1, 287, 175.25888061523438, 186.8, 167.89999999999998, 287, 355.58953857421875, 355.715087890625, 355.465881347656, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.533335208892822, 6.800000000000011, 6.0, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 182.4139862060547, 194.068528586849, 174.97895424362, 287, 2.413984775543213, 359.731560543118, 0.0314191231380505, 287, 182.71820068359375, 182.842956542969, 182.597793579102, 12, 198.863525390625, 198.863528209197, 198.863528209197, 12, 193.79994201660156, 194.068528586849, 193.262745478958, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 355.2688903808594, 360.0, 1.1, 601, 175.26889038085938, 187.1, 167.89999999999998, 601, 6.446921797004994, 7.1, 5.7, 601, 6.448780487804871, 7.1, 5.7, 287, 6.156180921966185, 6.17148817802503, 6.13792144595065, 12, 6.4534938232499215, 7.02, 5.83, 287, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.099999999999999, 7.1, 7.1, 12, 4.700000000000001, 4.7, 4.7, 12, 6.387543233843284, 7.03558390225104, 5.6366393418, 287, 6.095297409559966, 6.11057444325187, 6.07662993771911, 12, 6.392192341381308, 6.95512125842551, 5.76894421695806, 287, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 7.035583902251038, 7.03558390225104, 7.03558390225104, 12, 4.635538600918019, 4.63553860091802, 4.63553860091802, 12, , , , , , , , , 51.75954055786133, 57.51, 45.907, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 187.1999969482422, 187.2, 187.2, 540, 8933.82535901, 8933.8259586, 8933.8247448, 60, 89.56375598350003, 89.5637659766667, 89.5637457466667, 60, 3901.555695025001, 3901.6571776, 3901.4525177, 60, 39.02592825041667, 39.0276196266667, 39.0242086283333, 60, , , , , , , , , 51.331214904785156, 54.14, 49.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 211625.8205509186, 211657.39, 211557.59, 599, 0.6033416875522262, 0.7, 0.6, 1197, 186.55438232421875, 186.59, 186.52, 598, 186.55441284179688, 186.59, 186.52, 599, 0.0, 0.0, 0.0, 599, 0.005876460767946526, 0.01, -0.0, 599, 1.70801335559265, 1.88, 1.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.826904295487, 8933.827513, 8933.826277, 599, 89.5637817382582, 89.5637918833333, 89.5637712833333, 599, 3901.5115284924877, 3901.60549, 3901.412421, 599, 39.025192141541446, 39.0267581666667, 39.02354035, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.6700000000000023, 0.67, 0.67, 599, 0.00038397328881469104, 0.04, -0.03, 599, -0.009966611018363802, -0.0, -0.01, 599, -0.0005676126878130215, 0.04, -0.04, 599, 0.056856187290969855, 2.9, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2217209690894066, 1.3, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0010517529215358938, 0.05, -0.04, 599, 0.11956999999999998, 0.1358, 0.11, 60, , , , , , , , , , , , , , , , , 0.22144499999999998, 0.2515, 0.2038, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573943859649123, 2.57491, 2.57314, 57, 31.830575438596487, 31.8329, 31.8287, 57, 1439.5292456140353, 1439.586, 1439.481, 57, -1.1441403508771928, -1.1323, -1.1543, 57
2018-08-18 21:18:00, 4270.465999999999, 4273.85, 4263.82, 5, 4278.472, 4281.86, 4271.82, 5, 8.006, 8.01, 8.0, 5, 11.266833333333336, 11.271, 11.262, 120, 1491.6172666666669, 1491.64, 1491.543, 120, 1004.7935000000003, 1004.81, 1004.78, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.16040000000000007, -0.15, -0.17, 50, -0.041379310344827586, -0.0, -0.1, 29, 102.27241379310347, 103.0, 101.9, 29, 853.0, 853.0, 853.0, 4, 295.0, 328.0, 262.0, 4, 3543.0, 3543.0, 3543.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 934.5, 984.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26693124862595147, 0.40737996251363, 0.172550253144209, 12, -0.7949999999999996, -0.79, -0.81, 60, -1.3896666666666673, -1.38, -1.4, 60, 0.3139446007677545, 0.315554, 0.311856, 521, 5.137443378119008, 5.158, 5.137, 521, -19.1230902111324, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 614.5, 622.0, 607.0, 2, 663.5, 687.0, 640.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6500903455131, 1007.66712835871, 1007.63648774289, 12, 1007.0, 1007.0, 1007.0, 60, 102.26666666666667, 103.0, 101.9, 12, 0.19266666666666665, 0.23, 0.17, 60, 0.05000000000000001, 0.1, 0.0, 30, 104.01333333333332, 104.3, 103.6, 30, , , , , 330.5023498535156, 341.2, 314.7, 600, 150.50234985351562, 161.20000000000005, 134.7, 600, 5.25783333333334, 7.1, 3.8, 600, 354.99090576171875, 360.0, 1.1, 287, 174.9909210205078, 182.3, 141.7, 287, 355.095947265625, 355.405731201172, 354.795684814453, 12, 10.900348663330078, 11.599999999999994, 7.400000000000006, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 317.5, 317.5, 317.5, 12, 320.7503662109375, 322.9, 317.5, 12, 182.1431427001953, 189.520200606233, 148.5387378012, 287, 2.1431469917297363, 359.731033263086, 0.0214439980850329, 287, 182.21234130859375, 182.513626098633, 181.928680419922, 12, 198.07301330566406, 198.863528209197, 194.681278392121, 12, 194.0685272216797, 194.068528586849, 194.068528586849, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 148.03990173339844, 149.749918945146, 144.332262947478, 12, 355.8103332519531, 360.0, 1.1, 599, 175.81031799316406, 182.3, 167.0, 599, 6.465442404006668, 7.5, 5.4, 599, 6.473170731707315, 7.5, 5.4, 287, 6.211001568480495, 6.25676051442474, 6.17715577190542, 12, 6.480424453595189, 7.31, 5.49, 287, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.3, 7.5, 7.1, 12, 4.716666666666667, 4.8, 4.7, 12, 6.41239162248044, 7.44079249195624, 5.33945472181386, 287, 6.151904676056222, 6.19790642934007, 6.11597617625775, 12, 6.419608746027637, 7.24721705572602, 5.42996601706979, 287, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 7.23818819710364, 7.44079249195624, 7.03558390225104, 12, 4.661499673520159, 4.73938289132658, 4.63553860091802, 12, , , , , 1.102, 1.102, 1.102, 1, 51.902732849121094, 57.749, 47.654, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.826585481667, 8933.8271902, 8933.8259791, 60, 89.56377642469447, 89.5637865033333, 89.5637663183333, 60, 3901.76295788, 3901.8674023, 3901.660595, 60, 39.029382631333334, 39.0311233716667, 39.0276765833333, 60, , , , , , , , , 51.43221664428711, 53.95, 49.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 211725.7093666669, 211757.4, 211657.49, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.54345703125, 186.6, 186.5, 601, 186.54345703125, 186.6, 186.5, 601, 0.0, 0.0, 0.0, 601, -0.0032113144758735466, 0.0, -0.01, 601, 1.7258499999999997, 1.84, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.828152285007, 8933.828762, 8933.827515, 600, 89.5638025380834, 89.5638127, 89.5637919166667, 600, 3901.7030217883316, 3901.800702, 3901.605834, 600, 39.02838369647225, 39.0300117, 39.0267639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0002662229617304492, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, 0.0005324459234608986, 0.04, -0.04, 601, -0.006322795341098165, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 6.655574043261243e-05, 0.05, -0.05, 601, 0.11914666666666669, 0.1279, 0.1131, 60, , , , , , , , , , , , , , , , , 0.22065499999999996, 0.2368, 0.2095, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574143103448276, 2.57511, 2.57336, 58, 31.83010172413793, 31.8333, 31.8281, 58, 1439.542913793103, 1439.599, 1439.495, 58, -1.1411551724137936, -1.1291, -1.1512, 58
2018-08-18 21:19:00, 4272.814, 4276.86, 4267.51, 5, 4280.814, 4284.86, 4275.51, 5, 8.0, 8.0, 8.0, 5, 11.268441666666662, 11.271, 11.26, 120, 1491.636825, 1491.666, 1491.603, 120, 1004.8031666666666, 1004.82, 1004.8, 60, 2.0, 2.0, 2.0, 60, 0.42650000000000043, 0.44, 0.41, 60, 0.0, 0.0, 0.0, 12, -0.15160000000000015, -0.15, -0.17, 50, 0.0, -0.0, -0.0, 29, 102.30344827586208, 102.8, 102.0, 29, 164.0, 164.0, 164.0, 4, 541.0, 623.0, 459.0, 4, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3154701743939701, 0.380551328913498, 0.272771163367338, 12, -0.7923333333333328, -0.79, -0.81, 60, -1.3943333333333343, -1.38, -1.4, 60, 0.3087551111111111, 0.312026, 0.30675, 522, 5.13728160919541, 5.158, 5.137, 522, -19.089444444444418, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 633.5, 636.0, 631.0, 2, 695.5, 755.0, 636.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6598875094008, 1007.67660161765, 1007.65654462692, 12, 1007.0, 1007.0, 1007.0, 60, 102.31666666666666, 102.8, 102.0, 12, 0.1808333333333331, 0.2, 0.15, 60, 0.029999999999999995, 0.1, 0.0, 30, 103.3033333333333, 103.8, 103.0, 30, , , , , 329.9844970703125, 343.8, 316.5, 601, 149.98448181152344, 163.79999999999995, 136.5, 601, 5.0459234608985035, 6.7, 3.2, 601, 355.1643981933594, 360.0, 1.1, 288, 175.16439819335938, 186.0, 145.60000000000002, 288, 354.4642333984375, 354.7265625, 354.288696289062, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.508464336395264, 6.800000000000011, 2.3000000000000114, 12, 317.5, 317.5, 317.5, 12, 321.70001220703125, 321.7, 321.7, 12, 182.31912231445312, 193.261298059309, 152.474145178296, 288, 2.319118022918701, 359.733376163416, 0.0246769678116152, 288, 181.5858154296875, 181.847915649414, 181.418106079102, 12, 194.6812744140625, 194.681278392121, 194.681278392121, 12, 192.6456298828125, 194.068528586849, 189.520200606233, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 148.5387420654297, 148.5387378012, 148.5387378012, 12, 357.4155578613281, 360.0, 1.1, 599, 177.4155731201172, 186.0, 167.0, 599, 6.199666110183638, 6.9, 5.5, 599, 6.222222222222221, 6.9, 5.5, 288, 6.277423002125004, 6.29787899860918, 6.25893602225312, 12, 6.226237373737378, 6.85, 5.69, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 7.5, 7.5, 7.5, 12, 4.799999999999999, 4.8, 4.8, 12, 6.161742053705887, 6.83994137274466, 5.43412203572655, 288, 6.217929352386982, 6.23880124472533, 6.1997777216602, 12, 6.165789237072254, 6.78980520082837, 5.62694473738821, 288, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 7.440792491956241, 7.44079249195624, 7.44079249195624, 12, 4.739382891326579, 4.73938289132658, 4.73938289132658, 12, , , , , , , , , 51.54377746582031, 57.274, 48.279, 60, , , , , 211826.16666666666, 211857.0, 211758.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.827831786668, 8933.8284545, 8933.8272108, 60, 89.56379719644445, 89.563807575, 89.5637868466667, 60, 3901.969752458333, 3902.0710807, 3901.8706184, 60, 39.0328292076389, 39.0345180116667, 39.0311769733333, 60, , , , , , , , , 50.44728088378906, 52.41, 48.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 211825.78333333333, 211857.4, 211757.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.53199768066406, 186.56, 186.51, 600, 186.53199768066406, 186.56, 186.51, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 1.0857499999999987, 1.57, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.829366471673, 8933.829973, 8933.828764, 600, 89.56382277452781, 89.5638328833333, 89.5638127333333, 600, 3901.9051108299977, 3902.009131, 3901.80104, 600, 39.03175184716664, 39.0334855166667, 39.0300173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3544999999999712, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00016666666666666677, 0.04, -0.03, 600, -0.032833333333333325, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.154499999999985, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0007000000000000004, 0.05, -0.05, 600, 0.11968999999999999, 0.1293, 0.1119, 60, , , , , , , , , , , , , , , , , 0.22165833333333332, 0.2394, 0.2073, 60, -0.011666666666666669, 0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574055862068966, 2.5749, 2.57326, 58, 31.82931896551725, 31.8333, 31.8264, 58, 1439.5401206896552, 1439.592, 1439.495, 58, -1.1415224137931033, -1.1304, -1.1512, 58
2018-08-18 21:20:00, 4272.5425, 4273.76, 4270.29, 4, 4280.545, 4281.77, 4278.29, 4, 8.0025, 8.01, 8.0, 4, 11.262675000000018, 11.269, 11.257, 120, 1491.6330249999999, 1491.676, 1491.545, 120, 1004.823333333334, 1004.83, 1004.81, 60, 2.0, 2.0, 2.0, 60, 0.4425000000000002, 0.49, 0.44, 60, 0.0, 0.0, 0.0, 12, -0.14980000000000013, -0.14, -0.15, 50, 0.0, -0.0, -0.0, 30, 102.61, 102.9, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.35137261413346255, 0.393971433918978, 0.272771163367338, 12, -0.7916666666666662, -0.79, -0.81, 60, -1.394666666666667, -1.38, -1.4, 60, 0.30522261185468463, 0.307166, 0.304224, 523, 5.137481835564062, 5.158, 5.137, 523, -19.10059273422559, -18.36, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 645.5, 649.0, 642.0, 2, 598.5, 611.0, 586.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6791088231508, 1007.68663021811, 1007.66657321487, 12, 1007.0, 1007.0, 1007.0, 60, 102.58333333333333, 102.9, 102.0, 12, 0.18754385964912276, 0.21, 0.17, 57, 0.0, 0.0, 0.0, 30, 103.72, 104.0, 103.4, 30, , , , , 333.319091796875, 345.7, 319.8, 598, 153.319091796875, 165.70000000000005, 139.8, 598, 4.529096989966559, 6.3, 3.4, 598, 358.9396057128906, 360.0, 1.1, 288, 178.9396209716797, 185.4, 150.5, 288, 354.2579040527344, 354.376922607422, 354.163635253906, 11, 7.345454692840576, 7.400000000000006, 6.800000000000011, 11, 5.999999523162842, 6.0, 6.0, 11, 317.5, 317.5, 317.5, 11, 324.0728759765625, 325.6, 321.7, 11, 186.12899780273438, 192.654685124151, 157.409951709046, 288, 6.128994941711426, 359.725450506005, 0.0206023661535824, 288, 181.38653564453125, 181.50146484375, 181.309234619141, 11, 194.62557983398438, 194.681278392121, 194.068528586849, 11, 193.26129150390625, 193.261298059309, 193.261298059309, 11, 144.33226013183594, 144.332262947478, 144.332262947478, 11, 150.9385223388672, 152.474145178296, 148.5387378012, 11, 359.4650573730469, 360.0, 1.1, 602, 179.46505737304688, 185.7, 167.60000000000002, 602, 6.049003322259134, 6.7, 5.3, 602, 6.057986111111113, 6.7, 5.3, 288, 6.303689385764267, 6.32273991655078, 6.29404803341456, 11, 6.051565656565657, 6.67, 5.5, 288, 7.579999999999999, 7.58, 7.58, 11, 7.6, 7.6, 7.6, 11, 7.254545454545456, 7.5, 6.9, 11, 4.799999999999999, 4.8, 4.8, 11, 5.996337602214411, 6.64048069470607, 5.24089648588791, 288, 6.244751291101793, 6.26500123974035, 6.23517940298033, 11, 5.989899198539243, 6.60914826814676, 5.43928960829036, 288, 7.517181128756632, 7.51718112875663, 7.51718112875663, 11, 7.536792065515559, 7.53679206551556, 7.53679206551556, 11, 7.19450189126087, 7.44079249195624, 6.83994137274466, 11, 4.739382891326579, 4.73938289132658, 4.73938289132658, 11, , , , , , , , , 51.9891242980957, 58.142, 47.532, 60, , , , , 211926.16666666666, 211957.0, 211858.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.829090376666, 8933.8297159, 8933.8284754, 60, 89.56381817294441, 89.5638285983333, 89.5638079233333, 60, 3902.177425139999, 3902.2775068, 3902.0747402, 60, 39.036290419, 39.0379584466667, 39.0345790033333, 60, , , , , , , , , 50.90879821777344, 53.22, 47.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 211925.78333333333, 211957.4, 211857.5, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.55520629882812, 186.6, 186.51, 599, 186.55520629882812, 186.6, 186.51, 599, 0.0, 0.0, 0.0, 599, -0.002938230383973291, -0.0, -0.01, 599, 0.8333666666666666, 1.16, 0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.830579994996, 8933.831166, 8933.829976, 600, 89.56384299991677, 89.5638527666667, 89.5638329333333, 600, 3902.1170319766684, 3902.219284, 3902.009482, 600, 39.03528386627781, 39.0369880666667, 39.0334913666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333103, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, -1.669449081803007e-05, 0.04, -0.03, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.00020033388981636035, 0.04, -0.04, 599, -0.011853088480801334, 2.3, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1200166805671437, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.0001669449081803005, 0.04, -0.04, 599, 0.12020833333333329, 0.1261, 0.1132, 60, , , , , , , , , , , , , , , , , 0.2226383333333333, 0.2335, 0.2096, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573942931034482, 2.57446, 2.5733, 58, 31.830036206896555, 31.8335, 31.8278, 58, 1439.5308965517243, 1439.563, 1439.491, 58, -1.1436620689655173, -1.1367, -1.1521, 58
2018-08-18 21:21:00, 4295.14, 4392.06, 4267.87, 5, 4303.1539999999995, 4400.08, 4275.88, 5, 8.014, 8.02, 8.01, 5, 11.265524999999998, 11.271, 11.256, 120, 1491.6177583333326, 1491.629, 1491.606, 120, 1004.8271666666678, 1004.83, 1004.82, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14960000000000012, -0.14, -0.15, 50, -0.03333333333333333, -0.0, -0.1, 30, 102.11000000000003, 102.8, 101.9, 30, 164.0, 164.0, 164.0, 2, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.5, 5.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 754.0, 754.0, 1, 0.25283445109856945, 0.380551328913498, 0.159035951963119, 12, -0.7959999999999996, -0.79, -0.81, 60, -1.397000000000001, -1.38, -1.4, 60, 0.3042907907869483, 0.305312, 0.302847, 521, 5.137443378119007, 5.158, 5.137, 521, -19.082879078694788, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 655.0, 658.0, 652.0, 2, 646.0, 656.0, 636.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6843083412633, 1007.68718571583, 1007.67660180273, 12, 1007.0, 1007.0, 1007.0, 60, 102.10000000000001, 102.8, 101.9, 12, 0.18783333333333332, 0.21, 0.17, 60, 0.029999999999999995, 0.1, -0.0, 30, 103.30333333333337, 103.5, 103.1, 30, , , , , 334.0960388183594, 345.4, 322.0, 600, 154.09603881835938, 165.39999999999998, 142.0, 600, 4.601833333333336, 5.8, 3.2, 600, 358.3639221191406, 360.0, 1.1, 288, 178.3639373779297, 186.8, 148.39999999999998, 288, 354.6086120605469, 354.717224121094, 354.384796142578, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.200000286102295, 6.599999999999994, 6.0, 12, 317.5, 317.5, 317.5, 12, 326.7080993652344, 330.5, 325.6, 12, 185.54718017578125, 194.0698564356, 155.251472978944, 288, 5.547182083129883, 359.724752077836, 0.0302210025406566, 288, 181.74667358398438, 181.860366821289, 181.522842407227, 12, 194.0685272216797, 194.068528586849, 194.068528586849, 12, 193.46475219726562, 193.8678113552, 193.261298059309, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 153.66928100585938, 157.409951709046, 152.474145178296, 12, 359.0966491699219, 360.0, 1.1, 600, 179.09666442871094, 187.1, 170.89999999999998, 600, 5.959999999999998, 6.6, 5.4, 600, 5.966666666666663, 6.6, 5.4, 288, 6.3106499675033865, 6.3272158498436, 6.2950973574409, 12, 5.967285353535349, 6.5, 5.47, 288, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 6.791666666666668, 6.9, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 5.904912998685885, 6.53714908560684, 5.3358318709616, 288, 6.249785544631629, 6.26683958308384, 6.23411997467207, 12, 5.9055565410446285, 6.43859875606356, 5.40819877863953, 288, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 6.733227622166848, 6.83994137274466, 6.64048069470607, 12, 4.739382891326579, 4.73938289132658, 4.73938289132658, 12, , , , , , , , , 52.05338668823242, 55.343, 48.179, 59, , , , , 212026.16666666666, 212057.0, 211958.0, 60, 187.1999969482422, 187.2, 187.2, 540, 8933.830373581664, 8933.8310075, 8933.8297377, 60, 89.56383955969447, 89.563850125, 89.5638289616667, 60, 3902.383406899999, 3902.4862367, 3902.280845, 60, 39.039723448333326, 39.0414372783333, 39.0380140833333, 60, , , , , , , , , 50.975982666015625, 53.47, 48.22, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 212025.83610648918, 212057.5, 211957.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.55230712890625, 186.6, 186.51, 601, 186.55230712890625, 186.6, 186.51, 601, 0.0, 0.0, 0.0, 601, 0.007537437603993306, 0.02, -0.0, 601, 0.8252745424292878, 1.05, 0.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.831760916815, 8933.832377, 8933.831168, 601, 89.56386268194679, 89.56387295, 89.5638528, 601, 3902.3210869900163, 3902.420666, 3902.219604, 601, 39.038684783166964, 39.0403444333333, 39.0369934, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00044925124792013317, 0.04, -0.04, 601, -0.010765391014974887, -0.01, -0.02, 601, -0.0008818635607321134, 0.05, -0.03, 601, -0.01231281198003326, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.142179700499172, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, -9.983361064891815e-05, 0.04, -0.04, 601, 0.12052372881355929, 0.1275, 0.1142, 59, , , , , , , , , , , , , , , , , 0.2232118644067797, 0.236, 0.2114, 59, -0.04049999999999999, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573935263157894, 2.57495, 2.5734, 57, 31.830028070175437, 31.8327, 31.8275, 57, 1439.5305438596492, 1439.595, 1439.498, 57, -1.1437263157894735, -1.1299, -1.1505, 57
2018-08-18 21:22:00, 4269.2275, 4274.85, 4267.09, 4, 4277.245, 4282.87, 4275.11, 4, 8.017499999999998, 8.02, 8.01, 4, 11.273500000000015, 11.276, 11.27, 120, 1491.629766666666, 1491.639, 1491.621, 120, 1004.8346666666661, 1004.84, 1004.82, 60, 2.0, 2.0, 2.0, 60, 0.4845000000000003, 0.49, 0.48, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.029999999999999995, -0.0, -0.1, 30, 102.88333333333334, 103.1, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 787.0, 820.0, 754.0, 2, 0.35937515577100965, 0.420776935987362, 0.307049945482106, 12, -0.8030000000000003, -0.79, -0.81, 60, -1.3985000000000007, -1.38, -1.41, 60, 0.30271790978886753, 0.303581, 0.301852, 521, 5.137282149712099, 5.158, 5.137, 521, -19.045623800383854, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 649.5, 654.0, 645.0, 2, 585.0, 618.0, 552.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6918298261993, 1007.69721432481, 1007.68663039406, 12, 1007.0, 1007.0, 1007.0, 60, 102.89166666666667, 103.1, 102.4, 12, 0.23963636363636373, 0.26, 0.21, 55, 0.10000000000000005, 0.1, 0.1, 30, 104.16333333333334, 104.6, 103.5, 30, , , , , 333.275390625, 341.5, 322.0, 601, 153.275390625, 161.5, 142.0, 601, 4.5808652246256205, 5.3, 3.6, 601, 0.865665853023529, 360.0, 1.1, 288, 180.86566162109375, 189.4, 168.39999999999998, 288, 354.7287902832031, 354.930847167969, 354.564605712891, 12, 7.933304309844971, 9.400000000000006, 6.800000000000011, 12, 7.933304309844971, 9.400000000000006, 6.800000000000011, 12, 317.5, 317.5, 317.5, 12, 328.3999938964844, 328.4, 328.4, 12, 188.07550048828125, 196.721997792944, 175.480666246765, 288, 8.075493812561035, 359.416097723621, 0.32527832768767, 288, 181.8674774169922, 182.05680847168, 181.700256347656, 12, 195.22555541992188, 196.721997792944, 194.0698564356, 12, 195.22555541992188, 196.721997792944, 194.0698564356, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 155.25146484375, 155.251472978944, 155.251472978944, 12, 0.8697206974029541, 360.0, 1.1, 600, 180.86972045898438, 189.4, 168.10000000000002, 600, 5.750166666666646, 6.5, 5.0, 600, 5.748958333333331, 6.4, 5.0, 288, 6.270371585370358, 6.29204031977755, 6.22930135557873, 12, 5.747225542623463, 6.37, 5.24, 289, 7.579999999999999, 7.58, 7.58, 12, 7.599999999999999, 7.6, 7.6, 12, 6.658333333333332, 6.7, 6.6, 12, 4.799999999999999, 4.8, 4.8, 12, 5.687770902975056, 6.33974007097794, 4.93648988435958, 288, 6.2090885906757265, 6.23006748994615, 6.16745418398421, 12, 5.686032959331982, 6.30796446988914, 5.17907496961366, 289, 7.517181128756632, 7.51718112875663, 7.51718112875663, 12, 7.536792065515559, 7.53679206551556, 7.53679206551556, 12, 6.597363182754035, 6.64048069470607, 6.53714908560684, 12, 4.739382891326579, 4.73938289132658, 4.73938289132658, 12, , , , , , , , , 52.52448654174805, 55.803, 48.82, 61, , , , , 212126.16666666666, 212157.0, 212058.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.831656753331, 8933.8322858, 8933.8310291, 60, 89.56386094588885, 89.56387143, 89.563850485, 60, 3902.589353573334, 3902.690514, 3902.4896048, 60, 39.043155892888876, 39.0448419, 39.0414934133333, 60, , , , , , , , , 51.02048110961914, 53.56, 48.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 212125.9525333332, 212157.51, 212057.6, 600, 0.6089166666666819, 0.7, 0.6, 1200, 186.55064392089844, 186.58, 186.53, 600, 186.55064392089844, 186.58, 186.53, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, 0.6571833333333317, 0.95, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.833052658343, 8933.833726, 8933.832379, 600, 89.56388421097225, 89.5638954333333, 89.5638729833333, 600, 3902.523576521666, 3902.627056, 3902.421021, 600, 39.042059608694466, 39.0437842666667, 39.04035035, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.3900833333333291, 1.7, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.01016666666666653, -0.01, -0.02, 600, -0.0004833333333333334, 0.03, -0.05, 600, 0.039666666666666676, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2628333333333246, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.04, -0.04, 600, 0.11921967213114758, 0.1269, 0.1121, 61, , , , , , , , , , , , , , , , , 0.2207983606557378, 0.235, 0.2075, 61, -0.0019999999999999996, -0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736743103448276, 2.57427, 2.57277, 58, 31.83019655172415, 31.8325, 31.8288, 58, 1439.5141896551718, 1439.549, 1439.461, 58, -1.1472275862068968, -1.1396, -1.1583, 58
2018-08-18 21:23:00, 4301.505, 4464.23, 4267.18, 6, 4309.513333333333, 4472.23, 4275.19, 6, 8.008333333333333, 8.02, 8.0, 6, 11.27544999999999, 11.278, 11.273, 120, 1491.621875000001, 1491.631, 1491.612, 120, 1004.8529999999997, 1004.87, 1004.84, 60, 2.0, 2.0, 2.0, 60, 0.48050000000000026, 0.49, 0.48, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.0620689655172414, -0.0, -0.1, 29, 102.13448275862066, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 787.0, 787.0, 787.0, 2, 5.0, 5.0, 5.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 853.0, 853.0, 853.0, 2, 0.22395741050038964, 0.313276408360139, 0.186052792509201, 12, -0.8066666666666669, -0.79, -0.81, 60, -1.3986666666666672, -1.38, -1.4, 60, 0.30047519157088115, 0.302239, 0.299162, 522, 5.13744252873564, 5.158, 5.137, 522, -19.104406130268167, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 630.5, 634.0, 627.0, 2, 501.5, 503.0, 500.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7095648873225, 1007.71727141929, 1007.69665899673, 12, 1007.0, 1007.0, 1007.0, 60, 102.13333333333334, 102.3, 102.0, 12, 0.23566666666666694, 0.26, 0.21, 60, 0.10000000000000005, 0.1, 0.1, 29, 104.22413793103448, 104.6, 103.4, 29, , , , , 335.48931884765625, 344.6, 321.7, 599, 155.4893035888672, 164.60000000000002, 141.7, 599, 4.178631051752918, 5.3, 3.2, 599, 0.6529616713523865, 360.0, 1.1, 290, 180.6529541015625, 189.1, 144.8, 290, 355.2460021972656, 355.703521728516, 354.899047851562, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 317.5, 317.5, 317.5, 12, 329.73992919921875, 348.4, 324.8, 12, 187.85031127929688, 196.423244467501, 151.570732116821, 289, 7.850314617156982, 334.012451368085, 0.32416411563014, 289, 182.41600036621094, 182.895858764648, 182.053802490234, 12, 196.7220001220703, 196.721997792944, 196.721997792944, 12, 196.7220001220703, 196.721997792944, 196.721997792944, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 156.60284423828125, 175.480666246765, 151.570732116821, 12, 1.5032068490982056, 360.0, 1.1, 599, 181.50320434570312, 189.1, 173.20000000000005, 599, 5.478297161936554, 6.2, 4.5, 599, 5.4893103448275875, 6.3, 4.6, 290, 6.192005948462501, 6.22491313412092, 6.1530024297119, 12, 5.502104435357026, 6.21, 4.76, 289, 7.445, 7.58, 7.31, 12, 7.55, 7.6, 7.5, 12, 6.466666666666668, 6.6, 6.4, 12, 4.8, 5.0, 4.6, 12, 5.42895190710287, 6.24051966551672, 4.53902797414843, 289, 6.130836683913828, 6.16474577799015, 6.09082304655938, 12, 5.4410552738719735, 6.14916750725436, 4.70008087152417, 289, 7.3821990922413265, 7.51718112875663, 7.24721705572602, 12, 7.48877260330807, 7.53679206551556, 7.44079249195624, 12, 6.405521447898725, 6.53714908560684, 6.33974007097794, 12, 4.739244115138835, 4.93648988435958, 4.53902797414843, 12, 0.787, 0.787, 0.787, 1, , , , , 53.543724060058594, 57.6, 50.254, 59, , , , , 212226.16666666666, 212257.0, 212158.0, 60, 187.1999969482422, 187.2, 187.2, 540, 8933.832923266666, 8933.8335395, 8933.8323067, 60, 89.5638820544444, 89.563892325, 89.5638717783333, 60, 3902.798047204999, 3902.9006274, 3902.6938679, 60, 39.04663412008335, 39.04834379, 39.0448977983333, 60, , , , , , , , , 51.96037673950195, 53.95, 50.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 212225.90732888103, 212257.41, 212157.61, 599, 0.649457881567988, 0.7, 0.6, 1199, 186.55447387695312, 186.6, 186.52, 600, 186.55447387695312, 186.6, 186.52, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 0.4489983305509174, 0.76, 0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.834394398997, 8933.835007, 8933.833728, 599, 89.56390657331667, 89.5639167833333, 89.5638954666667, 599, 3902.7354595826414, 3902.841062, 3902.627389, 599, 39.045590993043994, 39.0473510333333, 39.0437898166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4783986655545927, 1.7, 1.3, 1199, 0.6699833333333356, 0.67, 0.66, 600, -0.0008500000000000004, 0.04, -0.03, 600, -0.010016666666666528, -0.01, -0.02, 600, 9.999999999999975e-05, 0.04, -0.05, 600, 0.01766666666666668, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3155963302752494, 1.6, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00023372287145242062, 0.04, -0.04, 599, 0.1193813559322034, 0.1261, 0.1132, 59, , , , , , , , , , , , , , , , , 0.22109152542372884, 0.2336, 0.2096, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574133448275863, 2.57469, 2.57345, 58, 31.830525862068978, 31.8345, 31.8276, 58, 1439.5410344827585, 1439.576, 1439.501, 58, -1.1416689655172412, -1.1342, -1.1501, 58
2018-08-18 21:24:00, 4269.314, 4272.33, 4266.08, 5, 4277.318, 4280.33, 4274.09, 5, 8.004, 8.01, 8.0, 5, 11.274141666666653, 11.277, 11.27, 120, 1491.622250000001, 1491.632, 1491.611, 120, 1004.8620000000009, 1004.87, 1004.83, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.14900000000000013, -0.14, -0.15, 50, -0.05666666666666668, -0.0, -0.1, 30, 102.63333333333335, 103.1, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 836.0, 885.0, 787.0, 2, 6.5, 8.0, 5.0, 2, 885.0, 885.0, 885.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 820.0, 853.0, 787.0, 2, 0.30403389697135214, 0.353676304209898, 0.272771163367338, 12, -0.8090000000000005, -0.79, -0.81, 60, -1.3995000000000004, -1.38, -1.41, 60, 0.2999940038240913, 0.301647, 0.299271, 523, 5.1373212237093755, 5.158, 5.137, 523, -19.10378585086039, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 606.5, 612.0, 601.0, 2, 489.5, 498.0, 481.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7195009046809, 1007.72730002703, 1007.70668758308, 12, 1007.0, 1007.0, 1007.0, 60, 102.66666666666669, 103.1, 102.0, 12, 0.2496666666666666, 0.28, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.48333333333335, 103.6, 103.4, 30, , , , , 335.94879150390625, 346.8, 321.9, 601, 155.94879150390625, 166.79999999999995, 141.89999999999998, 601, 4.193677204658892, 5.4, 3.1, 601, 1.5573785305023193, 360.0, 1.1, 287, 181.557373046875, 190.2, 150.3, 287, 356.2908630371094, 356.684478759766, 355.929046630859, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 317.5, 317.5, 317.5, 12, 324.79998779296875, 324.8, 324.8, 12, 188.78456115722656, 197.535307506848, 157.180768845366, 288, 8.784562110900879, 340.975186845667, 0.514570578842495, 288, 183.46400451660156, 183.855484008789, 183.079010009766, 12, 197.53530883789062, 197.535307506848, 197.535307506848, 12, 197.53530883789062, 197.535307506848, 197.535307506848, 12, 144.33226013183594, 144.332262947478, 144.332262947478, 12, 151.5707244873047, 151.570732116821, 151.570732116821, 12, 2.239658832550049, 360.0, 1.1, 600, 182.23965454101562, 190.5, 173.39999999999998, 600, 5.109333333333321, 6.2, 4.5, 600, 5.110452961672471, 6.2, 4.5, 287, 6.065452592072344, 6.14027777777778, 5.99101318528801, 12, 5.104662247474745, 6.05, 4.61, 288, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.566666666666667, 4.6, 4.5, 12, 5.050339177916783, 6.13953214675779, 4.438858401, 288, 6.002790062122483, 6.07886279638138, 5.92804118947336, 12, 5.043941964980645, 5.99020637236079, 4.54884404968012, 288, 7.247217055726021, 7.24721705572602, 7.24721705572602, 12, 7.440792491956241, 7.44079249195624, 7.44079249195624, 12, 6.322548152082862, 6.33974007097794, 6.1412779582149, 12, 4.505558246953187, 4.53902797414843, 4.438858401, 12, , , , , , , , , 53.01428985595703, 57.508, 47.524, 61, , , , , 212326.16666666666, 212357.0, 212258.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.834189291667, 8933.8348134, 8933.8335594, 60, 89.5639031548611, 89.5639135566667, 89.5638926566667, 60, 3903.006851861667, 3903.1105623, 3902.9041136, 60, 39.05011419769445, 39.051842705, 39.0484018933333, 60, , , , , , , , , 51.37601852416992, 53.13, 49.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 212325.7933333329, 212357.41, 212257.51, 600, 0.62586206896553, 0.7, 0.6, 1160, 186.58151245117188, 186.62, 186.49, 600, 186.58151245117188, 186.62, 186.49, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 0.9292000000000007, 1.49, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.835656214995, 8933.836279, 8933.835009, 600, 89.56392760358337, 89.5639379833333, 89.5639168166667, 600, 3902.9448561383356, 3903.046736, 3902.841397, 600, 39.04908093563894, 39.0507789333333, 39.0473566166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.360344827586186, 1.7, 1.3, 1160, 0.6700000000000023, 0.67, 0.67, 600, 1.666666666666677e-05, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00065, 0.04, -0.03, 600, 0.052500000000000054, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.197758620689647, 1.6, 1.1, 1160, 0.0, -0.0, -0.0, 601, 0.000998336106489185, 0.05, -0.05, 601, 0.11875901639344265, 0.1262, 0.1119, 61, , , , , , , , , , , , , , , , , 0.21993770491803288, 0.2337, 0.2072, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573948793103449, 2.57453, 2.57353, 58, 31.830756896551726, 31.8334, 31.8288, 58, 1439.5290000000002, 1439.566, 1439.505, 58, -1.1442413793103454, -1.136, -1.1494, 58
2018-08-18 21:25:00, 4307.68, 4414.06, 4270.9, 4, 4315.695, 4422.07, 4278.92, 4, 8.015, 8.02, 8.01, 4, 11.271108333333338, 11.278, 11.265, 120, 1491.5620000000015, 1491.66, 1491.259, 120, 1004.8671666666663, 1004.89, 1004.71, 60, 2.0, 2.0, 2.0, 60, 0.47350000000000053, 0.49, 0.46, 60, -0.03333333333333333, 0.0, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.02758620689655172, -0.0, -0.1, 29, 102.37586206896546, 102.9, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 4.0, 4.0, 4.0, 2, 885.0, 885.0, 885.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 737.5, 754.0, 721.0, 2, 0.2899271453536871, 0.326754716878327, 0.199543591880627, 12, -0.8103333333333338, -0.81, -0.82, 60, -1.4003333333333337, -1.38, -1.41, 60, 0.3035543371647511, 0.306315, 0.301571, 522, 5.137160919540237, 5.158, 5.137, 522, -19.101226053639813, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 585.0, 590.0, 580.0, 2, 472.0, 482.0, 462.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7177370843009, 1007.74680159057, 1007.56628979098, 12, 1007.0, 1007.0, 1007.0, 60, 102.37499999999999, 102.9, 102.1, 12, 0.24816666666666692, 0.28, 0.2, 60, 0.04482758620689655, 0.1, 0.0, 29, 103.74137931034485, 103.9, 103.5, 29, , , , , 332.8710021972656, 344.6, 324.1, 601, 152.87100219726562, 164.60000000000002, 144.10000000000002, 601, 4.446256239600667, 6.2, 2.9, 601, 354.947265625, 360.0, 1.1, 288, 174.94728088378906, 188.5, 144.10000000000002, 288, 356.9104919433594, 357.064727783203, 356.740447998047, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 317.5, 317.5, 317.5, 11, 324.463623046875, 324.8, 324.1, 11, 182.1020965576172, 195.808315373175, 150.927248729548, 289, 2.10209059715271, 359.720937913762, 0.0190797819187765, 289, 184.09640502929688, 184.242568969727, 183.912811279297, 11, 197.53530883789062, 197.535307506848, 197.535307506848, 11, 197.53530883789062, 197.535307506848, 197.535307506848, 11, 144.33226013183594, 144.332262947478, 144.332262947478, 11, 151.2661895751953, 151.570732116821, 150.927248729548, 11, 1.4351694583892822, 360.0, 1.1, 600, 181.43516540527344, 195.4, 171.20000000000005, 600, 5.3769999999999865, 6.2, 4.6, 600, 5.476041666666664, 6.2, 4.8, 288, 5.945707754321719, 5.97946490618487, 5.9194935830732, 11, 5.477705176767672, 6.06, 4.85454545454545, 288, 7.310000000000001, 7.31, 7.31, 11, 7.5, 7.5, 7.5, 11, 6.200000000000002, 6.2, 6.2, 11, 4.5, 4.5, 4.5, 11, 5.415382672344998, 6.14839986354158, 4.7385479952, 289, 5.884206523815112, 5.91774940491991, 5.85778995779683, 11, 5.418367461514334, 6.0002346387697, 4.7950661279383, 288, 7.24721705572602, 7.24721705572602, 7.24721705572602, 11, 7.440792491956241, 7.44079249195624, 7.44079249195624, 11, 6.143815137059061, 6.14839986354158, 6.14098863120443, 11, 4.438858400999999, 4.438858401, 4.438858401, 11, , , , , , , , , 52.934688568115234, 59.695, 46.925, 60, , , , , 212426.16666666666, 212457.0, 212358.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.835457009998, 8933.8360669, 8933.8348358, 60, 89.56392428349999, 89.5639344483333, 89.56391393, 60, 3903.216294006666, 3903.3207021, 3903.1139605, 60, 39.053604900111104, 39.055345035, 39.0518993416667, 60, , , , , , , , , 51.26588821411133, 53.21, 49.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 212425.84610648878, 212457.51, 212357.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.5960235595703, 186.65, 186.56, 600, 186.5960235595703, 186.65, 186.56, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666615, 0.01, 0.0, 600, 1.5532612312811986, 2.16, 1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.836934337769, 8933.83755, 8933.836281, 601, 89.5639489056295, 89.5639591666667, 89.5639380166667, 601, 3903.1530535990023, 3903.258902, 3903.047069, 601, 39.05255089331668, 39.0543150333333, 39.0507844833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0006666666666666665, 0.04, -0.03, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.0003166666666666661, 0.04, -0.04, 600, 0.0018333333333333383, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1322231473772104, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.0002333333333333334, 0.04, -0.03, 600, 0.11871500000000003, 0.1281, 0.1137, 60, , , , , , , , , , , , , , , , , 0.21986833333333333, 0.2373, 0.2106, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574300175438597, 2.57523, 2.57355, 57, 31.83057192982457, 31.8337, 31.8284, 57, 1439.550982456141, 1439.604, 1439.508, 57, -1.1395894736842107, -1.1287, -1.1486, 57
2018-08-18 21:26:00, 4292.342857142858, 4428.04, 4266.84, 7, 4300.351428571428, 4436.06, 4274.85, 7, 8.008571428571427, 8.02, 8.0, 7, 11.241025000000008, 11.266, 11.225, 120, 1491.4525749999998, 1491.49, 1491.407, 120, 1004.8805000000011, 1004.9, 1004.86, 60, 2.0, 2.0, 2.0, 60, 0.4610000000000006, 0.48, 0.46, 60, -0.05833333333333333, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.0620689655172414, -0.0, -0.1, 29, 102.47586206896545, 102.7, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 754.0, 787.0, 721.0, 2, 0.280596825982684, 0.367119626147314, 0.199543591880627, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.4000000000000006, -1.38, -1.41, 60, 0.3077136769230767, 0.309488, 0.306067, 520, 5.137525000000006, 5.158, 5.137, 520, -19.116730769230735, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 568.0, 573.0, 563.0, 2, 486.5, 500.0, 473.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7379329686127, 1007.75738554063, 1007.72674483716, 12, 1007.0, 1007.0, 1007.0, 60, 102.49166666666667, 102.7, 102.2, 12, 0.21383333333333368, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 30, 103.35000000000005, 103.6, 103.3, 30, , , , , 331.5172119140625, 342.5, 315.7, 598, 151.5172119140625, 162.5, 135.7, 598, 4.464548494983274, 6.0, 2.9, 598, 0.025525806471705437, 360.0, 1.1, 290, 180.02552795410156, 191.0, 147.60000000000002, 290, 357.6518249511719, 358.025299072266, 357.071044921875, 12, 10.59999942779541, 11.0, 10.199999999999989, 12, 10.308338165283203, 11.0, 9.099999999999994, 12, 320.6503601074219, 321.7, 317.5, 12, 324.1000061035156, 324.1, 324.1, 12, 187.24142456054688, 198.334489325614, 154.482722792638, 289, 7.241418361663818, 359.719206536386, 0.318225811057061, 289, 184.8624267578125, 185.288604736328, 184.269790649414, 12, 197.9348907470703, 198.334489325614, 197.535307506848, 12, 197.63552856445312, 198.334489325614, 196.419915014909, 12, 147.8380126953125, 148.5387378012, 144.332262947478, 12, 150.92724609375, 150.927248729548, 150.927248729548, 12, 0.48010993003845215, 360.0, 1.1, 602, 180.4914093017578, 191.3, 170.39999999999998, 601, 5.4880199667221365, 6.9, 4.5, 601, 5.487931034482756, 6.9, 4.6, 290, 5.868798090309167, 5.91271274748178, 5.84641247833624, 12, 5.480877634476254, 6.77, 4.7, 289, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 6.375000000000001, 6.9, 6.2, 12, 4.5, 4.5, 4.5, 12, 5.428178653890175, 6.83807445552494, 4.53533889671218, 289, 5.806855393681264, 5.85015299447016, 5.78567249154483, 12, 5.419794387631761, 6.70936508849771, 4.63913365360906, 289, 7.247217055726021, 7.24721705572602, 7.24721705572602, 12, 7.440792491956241, 7.44079249195624, 7.44079249195624, 12, 6.3208185115374205, 6.83807445552494, 6.14839986354158, 12, 4.438858400999999, 4.438858401, 4.438858401, 12, , , , , , , , , 53.37967300415039, 56.884, 49.023, 60, , , , , 212526.16666666666, 212557.0, 212458.0, 60, 187.1999969482422, 187.2, 187.2, 542, 8933.836700873333, 8933.8373088, 8933.8360878, 60, 89.56394501455557, 89.5639551466667, 89.5639347966667, 60, 3903.428747556666, 3903.531974, 3903.3241988, 60, 39.05714579261112, 39.0588662333333, 39.0554033133333, 60, , , , , , , , , 51.541175842285156, 53.05, 49.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 212525.90971619307, 212557.42, 212457.61, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.60733032226562, 186.66, 186.56, 600, 186.60733032226562, 186.66, 186.56, 600, 0.0, 0.0, 0.0, 600, -0.00397328881469114, 0.0, -0.01, 599, 1.9292320534223693, 2.15, 1.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.838215126869, 8933.838846, 8933.837552, 599, 89.56397025211464, 89.5639807666667, 89.5639592, 599, 3903.3617206327203, 3903.469459, 3903.259251, 599, 39.056028677212026, 39.0578243166667, 39.05432085, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3205170975813179, 1.4, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0012520868113522544, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 600, 0.00016694490818030072, 0.04, -0.04, 599, 0.02899999999999998, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.00043405676126878113, 0.03, -0.04, 599, 0.11914666666666665, 0.1268, 0.1103, 60, , , , , , , , , , , , , , , , , 0.22065666666666667, 0.2348, 0.2044, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574300172413793, 2.57513, 2.57336, 58, 31.830381034482766, 31.8328, 31.8281, 58, 1439.551586206896, 1439.603, 1439.496, 58, -1.139401724137931, -1.1286, -1.1511, 58
2018-08-18 21:27:00, 4356.2266666666665, 4410.68, 4272.94, 3, 4364.23, 4418.68, 4280.94, 3, 8.003333333333332, 8.01, 8.0, 3, 11.237258333333346, 11.241, 11.232, 120, 1491.4505166666672, 1491.517, 1491.251, 120, 1004.8783333333321, 1004.88, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.08333333333333336, -0.0, -0.1, 30, 102.33666666666672, 102.7, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 787.0, 787.0, 787.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 770.5, 787.0, 754.0, 2, 0.23308788953756712, 0.299786394422483, 0.199543591880627, 12, -0.8113333333333337, -0.81, -0.82, 60, -1.4005000000000003, -1.4, -1.41, 60, 0.30953721414913954, 0.310484, 0.306751, 523, 5.137281070745706, 5.158, 5.137, 523, -19.06757170172082, -16.7, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 548.5, 555.0, 542.0, 2, 475.0, 499.0, 451.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7355648775433, 1007.7373289309, 1007.7273003538, 12, 1007.0, 1007.0, 1007.0, 60, 102.325, 102.6, 102.2, 12, 0.20283333333333353, 0.23, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.39666666666668, 103.8, 103.2, 30, , , , , 330.7004699707031, 346.5, 318.5, 601, 150.7004852294922, 166.5, 138.5, 601, 4.4622296173044935, 6.0, 3.2, 601, 356.8274841308594, 360.0, 1.1, 286, 176.82748413085938, 188.0, 142.89999999999998, 286, 358.1899108886719, 358.254669189453, 358.117553710938, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 321.70001220703125, 321.7, 321.7, 12, 323.1999816894531, 324.1, 322.9, 12, 183.992919921875, 195.284910000399, 149.739015431925, 286, 3.992918014526367, 359.722371712445, 0.014479308637533, 286, 185.3814697265625, 185.447708129883, 185.318862915039, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 148.5387420654297, 148.5387378012, 148.5387378012, 12, 150.03607177734375, 150.927248729548, 149.739015431925, 12, 357.57440185546875, 360.0, 1.1, 599, 177.5662078857422, 188.5, 169.5, 599, 5.439732888146913, 6.6, 4.5, 599, 5.4416083916083915, 6.6, 4.5, 286, 5.793844912062647, 5.84265879902812, 5.74852481777163, 12, 5.43770034843206, 6.46, 4.57, 287, 7.310000000000001, 7.31, 7.31, 12, 7.5, 7.5, 7.5, 12, 6.900000000000001, 6.9, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.381179509531222, 6.53717807021571, 4.43713736612952, 286, 5.7312347181044165, 5.7795599992927, 5.68491151522564, 12, 5.377284073073398, 6.39812039067014, 4.50869857662191, 287, 7.247217055726021, 7.24721705572602, 7.24721705572602, 12, 7.440792491956241, 7.44079249195624, 7.44079249195624, 12, 6.838074455524942, 6.83807445552494, 6.83807445552494, 12, 4.4381413031373, 4.438858401, 4.43713736612952, 12, , , , , , , , , 52.82404708862305, 56.376, 49.28, 60, , , , , 212626.16666666666, 212657.0, 212558.0, 60, 187.1999969482422, 187.2, 187.2, 538, 8933.837937113332, 8933.8385434, 8933.8373301, 60, 89.56396561855557, 89.5639757233333, 89.5639555016667, 60, 3903.6370824400005, 3903.7392045, 3903.535475, 60, 39.06061804066667, 39.062320075, 39.0589245833333, 60, , , , , , , , , 50.952449798583984, 52.64, 48.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 212625.85610648873, 212657.52, 212557.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.6120147705078, 186.67, 186.55, 600, 186.6120147705078, 186.67, 186.55, 600, 0.0, 0.0, 0.0, 600, -0.0053577371048252505, -0.0, -0.01, 601, 2.119317803660577, 2.22, 2.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.839479550745, 8933.840118, 8933.838848, 601, 89.56399132584583, 89.5640019666667, 89.5639808, 601, 3903.574899783694, 3903.676833, 3903.469802, 601, 39.05958166306159, 39.06128055, 39.0578300333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.372772689425473, 1.4, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00043261231281197996, 0.04, -0.03, 601, -0.010016666666666528, -0.0, -0.02, 600, 6.655574043261248e-05, 0.04, -0.04, 601, -0.004666666666666669, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 8.319467554076561e-05, 0.05, -0.05, 601, 0.11807999999999996, 0.125, 0.1091, 60, , , , , , , , , , , , , , , , , 0.21868833333333335, 0.2316, 0.202, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574585344827587, 2.57514, 2.574, 58, 31.830446551724147, 31.8329, 31.8282, 58, 1439.5687586206893, 1439.602, 1439.534, 58, -1.135808620689655, -1.129, -1.143, 58
2018-08-18 21:28:00, 4272.906666666667, 4276.49, 4269.35, 3, 4280.916666666667, 4284.5, 4277.36, 3, 8.01, 8.01, 8.01, 3, 11.231183333333332, 11.243, 11.22, 120, 1491.475225, 1491.498, 1491.455, 120, 1004.8809999999997, 1004.89, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.4744999999999997, 0.48, 0.47, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.06666666666666668, -0.0, -0.1, 30, 102.49666666666667, 102.6, 102.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 737.5, 787.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.27337095876519396, 0.340221341630752, 0.239945767332415, 12, -0.8110000000000005, -0.81, -0.82, 60, -1.4005000000000005, -1.4, -1.41, 60, 0.3074792840690981, 0.310107, 0.3048, 521, 5.137443378119007, 5.158, 5.137, 521, -19.09633397312857, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 526.5, 533.0, 520.0, 2, 440.0, 447.0, 433.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7371901491798, 1007.74680205652, 1007.72730050894, 12, 1007.0, 1007.0, 1007.0, 60, 102.5, 102.5, 102.5, 12, 0.23300000000000015, 0.26, 0.21, 60, 0.09655172413793107, 0.1, 0.0, 29, 104.08275862068967, 104.3, 103.6, 29, , , , , 333.4313049316406, 342.5, 317.7, 600, 153.43130493164062, 162.5, 137.7, 600, 4.445000000000004, 5.4, 3.2, 600, 359.45013427734375, 360.0, 1.1, 289, 179.4501190185547, 188.3, 145.39999999999998, 289, 358.5187072753906, 358.686676025391, 358.273162841797, 12, 11.0, 11.0, 11.0, 12, 9.625000953674316, 11.0, 8.0, 12, 322.5, 322.9, 321.7, 12, 322.8999938964844, 322.9, 322.9, 12, 186.6435546875, 195.587193663566, 152.212624263544, 289, 6.64355993270874, 359.726002807294, 0.0201810942633642, 289, 185.7186279296875, 185.90119934082, 185.454620361328, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 196.9347686767578, 198.334489325614, 195.284910000399, 12, 149.33892822265625, 149.739015431925, 148.5387378012, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 0.05218707025051117, 360.0, 1.1, 599, 180.0497589111328, 188.3, 171.20000000000005, 600, 5.472833333333338, 6.5, 4.4, 600, 5.482352941176472, 6.5, 4.4, 289, 5.714440563998129, 5.74864771151181, 5.6500346740638, 12, 5.499449512425286, 6.44, 4.54, 289, 7.135757575757574, 7.31, 6.85, 12, 7.2583333333333355, 7.5, 6.9, 12, 6.824999999999998, 6.9, 6.6, 12, 4.491666666666666, 4.5, 4.4, 12, 5.421656485414941, 6.44114779772291, 4.33912757432531, 289, 5.6511529283277655, 5.68731814037007, 5.58774250402273, 12, 5.438739191054612, 6.3791413181343, 4.4790449694481, 289, 7.0738256292762545, 7.24721705572602, 6.78980520082837, 12, 7.165143529130873, 7.44079249195624, 6.83994137274466, 12, 6.737899794186329, 6.83807445552494, 6.53717807021571, 12, 4.428933249051709, 4.43713736612952, 4.33912757432531, 12, , , , , 1.24, 1.24, 1.24, 1, 52.828094482421875, 58.976, 48.362, 60, , , , , 212726.16666666666, 212757.0, 212658.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.839169963332, 8933.8397737, 8933.8385639, 60, 89.56398616605557, 89.5639962283333, 89.563976065, 60, 3903.8446353399995, 3903.9471473, 3903.7426961, 60, 39.06407725566667, 39.0657857883333, 39.0623782683333, 60, , , , , , , , , 51.10398864746094, 52.76, 49.49, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 212725.96999999956, 212757.52, 212657.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.60369873046875, 186.64, 186.57, 600, 186.60369873046875, 186.64, 186.57, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, 0.0, 600, 2.1022871452420673, 2.16, 2.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.84073859099, 8933.841311, 8933.84012, 599, 89.5640123098497, 89.56402185, 89.564002, 599, 3903.774165255422, 3903.866901, 3903.677164, 599, 39.06290275425711, 39.06444835, 39.0612860666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0001333333333333335, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.011500000000000003, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00013333333333333323, 0.04, -0.04, 600, 0.11872666666666667, 0.1247, 0.1128, 60, , , , , , , , , , , , , , , , , 0.21989166666666665, 0.2309, 0.209, 60, -0.13449999999999993, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745539655172407, 2.57521, 2.574, 58, 31.830529310344833, 31.8338, 31.8284, 58, 1439.5665862068968, 1439.604, 1439.532, 58, -1.136294827586207, -1.1287, -1.1435, 58
2018-08-18 21:29:00, 4282.562, 4327.55, 4264.78, 5, 4290.578, 4335.56, 4272.8, 5, 8.016, 8.02, 8.01, 5, 11.232925000000002, 11.237, 11.228, 120, 1491.4711499999992, 1491.515, 1491.445, 120, 1004.8980000000006, 1004.9, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.008333333333333333, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.010344827586206898, -0.0, -0.1, 29, 102.77586206896555, 102.9, 102.6, 29, , , , , , , , , , , , , , , , , , , , , , , , , 688.0, 688.0, 688.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.36995072926123873, 0.393971433918978, 0.266822248305914, 12, -0.8123333333333338, -0.81, -0.82, 60, -1.3998333333333337, -1.38, -1.41, 60, 0.30520661036468316, 0.306134, 0.304497, 521, 5.137523992322463, 5.158, 5.137, 521, -19.101074856046033, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 505.5, 509.0, 502.0, 2, 449.0, 452.0, 446.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7551591621876, 1007.75683063637, 1007.746802119, 12, 1007.0, 1007.0, 1007.0, 60, 102.78333333333332, 102.9, 102.6, 12, 0.25733333333333336, 0.28, 0.23, 60, 0.11666666666666671, 0.2, 0.0, 30, 104.04999999999998, 104.2, 103.9, 30, , , , , 331.73193359375, 343.8, 319.0, 599, 151.73194885253906, 163.79999999999995, 139.0, 599, 4.541903171953253, 6.1, 2.6, 599, 357.1700744628906, 360.0, 1.1, 287, 177.17007446289062, 189.4, 146.0, 287, 358.8658142089844, 359.025268554688, 358.708648681641, 11, 10.999999046325684, 11.0, 11.0, 11, 8.900001525878906, 9.400000000000006, 8.300000000000011, 11, 322.8999938964844, 322.9, 322.9, 11, 324.9455261230469, 325.4, 322.9, 11, 184.3401641845703, 196.708406699799, 152.863945304029, 287, 4.340160369873047, 359.722257842039, 0.0108928082284478, 287, 186.0617218017578, 186.197341918945, 185.92414855957, 11, 198.33448791503906, 198.334489325614, 198.334489325614, 11, 196.19876098632812, 196.708406699799, 195.587193663566, 11, 149.739013671875, 149.739015431925, 149.739015431925, 11, 151.76295471191406, 152.212624263544, 149.739015431925, 11, 358.3060302734375, 360.0, 1.1, 602, 178.3060302734375, 191.6, 169.79999999999995, 602, 5.660299003322252, 6.5, 4.9, 602, 5.672822299651566, 6.5, 4.9, 287, 5.620143745538123, 5.64391681109185, 5.59719140083218, 11, 5.662907823883434, 6.22, 4.91, 287, 6.800909090909088, 6.85, 6.77, 11, 6.9, 6.9, 6.9, 11, 6.6, 6.6, 6.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.611361824484862, 6.43753469318421, 4.83722392755148, 287, 5.557344643145017, 5.58141039244312, 5.53389795036014, 11, 5.601449890250804, 6.15799561794332, 4.85053035508506, 287, 6.740357810549028, 6.78980520082837, 6.70936508849771, 11, 6.83875333451393, 6.83994137274466, 6.83807445552494, 11, 6.528448045443636, 6.53717807021571, 6.44114779772291, 11, 4.33912757432531, 4.33912757432531, 4.33912757432531, 11, , , , , , , , , 54.300392150878906, 58.216, 49.209, 60, , , , , 212826.16666666666, 212857.0, 212758.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.840381741667, 8933.840975, 8933.8397937, 60, 89.56400636236114, 89.56401625, 89.5639965616667, 60, 3904.055964888334, 3904.1596468, 3903.9505691, 60, 39.06759941480557, 39.0693274466667, 39.0658428183333, 60, , , , , , , , , 51.91026306152344, 54.25, 49.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 212825.91732888104, 212857.42, 212757.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.64474487304688, 186.67, 186.59, 600, 186.64474487304688, 186.67, 186.59, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, 1.8080999999999956, 2.02, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.841873555015, 8933.84247, 8933.841313, 600, 89.56403122591674, 89.5640411666667, 89.5640218833333, 600, 3903.966053443336, 3904.065711, 3903.867243, 600, 39.06610089072221, 39.06776185, 39.06445405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005333333333333335, 0.05, -0.03, 600, -0.009983333333333195, -0.0, -0.01, 600, 3.3333333333333145e-05, 0.04, -0.04, 600, -0.012166666666666675, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00018333333333333323, 0.05, -0.04, 600, 0.12021333333333334, 0.1265, 0.1125, 60, , , , , , , , , , , , , , , , , 0.22263166666666664, 0.2342, 0.2084, 60, -0.1616666666666666, -0.07, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743610526315788, 2.57516, 2.5739, 57, 31.830784210526325, 31.8343, 31.8285, 57, 1439.5539999999999, 1439.602, 1439.528, 57, -1.1390157894736843, -1.1289, -1.1443, 57
2018-08-18 21:30:00, 4297.598, 4431.2, 4248.72, 5, 4305.6140000000005, 4439.22, 4256.73, 5, 8.016, 8.02, 8.01, 5, 11.229883333333346, 11.232, 11.228, 120, 1491.500508333333, 1491.547, 1491.457, 120, 1004.8976666666673, 1004.91, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.33, 102.7, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 327.5, 360.0, 295.0, 2, 0.2163758984275956, 0.266822248305914, 0.199543591880627, 12, -0.8128333333333336, -0.81, -0.82, 60, -1.3995000000000004, -1.38, -1.41, 60, 0.30786808413001876, 0.310343, 0.305961, 523, 5.137441682600387, 5.158, 5.137, 523, -19.100630975143375, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 489.0, 493.0, 485.0, 2, 424.0, 424.0, 424.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7565504846208, 1007.76741467734, 1007.74735775965, 12, 1007.0, 1007.0, 1007.0, 60, 102.325, 102.7, 102.2, 12, 0.235, 0.28, 0.2, 60, 0.05666666666666668, 0.1, 0.0, 30, 103.15333333333334, 103.9, 102.7, 30, , , , , 333.07891845703125, 343.0, 322.4, 601, 153.0789031982422, 163.0, 142.39999999999998, 601, 4.816306156405998, 6.3, 3.7, 601, 357.9258117675781, 360.0, 1.1, 290, 177.92581176757812, 188.5, 144.2, 290, 358.9770812988281, 359.089172363281, 358.869384765625, 12, 11.0, 11.0, 11.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 324.20001220703125, 324.2, 324.2, 12, 185.10694885253906, 195.801391496739, 151.056798853562, 290, 5.10695219039917, 359.724854566649, 0.0286414421387917, 290, 186.16563415527344, 186.271820068359, 186.053253173828, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 196.70840454101562, 196.708406699799, 196.708406699799, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 151.05679321289062, 151.056798853562, 151.056798853562, 12, 359.9432678222656, 360.0, 1.1, 598, 179.94325256347656, 191.9, 169.0, 598, 5.977926421404688, 6.8, 5.0, 598, 5.991034482758621, 6.8, 5.0, 290, 5.591376122438, 5.59545612209504, 5.5878336221837, 12, 5.9847058823529355, 6.66, 5.23, 289, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.658333333333332, 6.8, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.9304033222165815, 6.74225902109514, 4.93932980875773, 290, 5.529155260306858, 5.53406565350038, 5.52511255699777, 12, 5.92409415110901, 6.59773915055282, 5.1674162616548, 289, 6.70936508849771, 6.70936508849771, 6.70936508849771, 12, 6.838074455524942, 6.83807445552494, 6.83807445552494, 12, 6.599314346831932, 6.74225902109514, 6.43753469318421, 12, 4.33912757432531, 4.33912757432531, 4.33912757432531, 12, , , , , , , , , 53.634037017822266, 57.413, 48.7, 60, , , , , 212926.16666666666, 212957.0, 212858.0, 60, 187.1999969482422, 187.2, 187.2, 538, 8933.841587095001, 8933.8421646, 8933.8409963, 60, 89.5640264515833, 89.5640360766667, 89.564016605, 60, 3904.2644927866663, 3904.3657827, 3904.1629268, 60, 39.07107487977776, 39.072763045, 39.0693821133333, 60, , , , , , , , , 51.77598571777344, 53.58, 49.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 212925.85811980042, 212957.53, 212857.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.6531219482422, 186.68, 186.61, 600, 186.6531219482422, 186.68, 186.61, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666616, 0.01, -0.0, 600, 1.574066666666663, 1.66, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.843084254993, 8933.843686, 8933.842472, 600, 89.56405140424998, 89.5640614333333, 89.5640412, 600, 3904.1698786983343, 3904.27804, 3904.066039, 600, 39.069497978305506, 39.0713006666667, 39.0677673166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 2.8912057932946785e-20, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00038333333333333297, 0.04, -0.04, 600, 0.04866666666666666, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666665, 0.04, -0.04, 600, 0.11934999999999998, 0.1277, 0.1086, 60, , , , , , , , , , , , , , , , , 0.2210333333333333, 0.2365, 0.2011, 60, -0.09116666666666659, -0.01, -0.17, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746972413793117, 2.57527, 2.5742, 58, 31.830203448275853, 31.8326, 31.828, 58, 1439.5763448275864, 1439.609, 1439.546, 58, -1.1341620689655172, -1.1275, -1.1407, 58
2018-08-18 21:31:00, 4267.150000000001, 4268.75, 4264.08, 3, 4275.156666666667, 4276.75, 4272.09, 3, 8.006666666666666, 8.01, 8.0, 3, 11.233116666666678, 11.237, 11.229, 120, 1491.511758333333, 1491.573, 1491.468, 120, 1004.9068333333347, 1004.92, 1004.9, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, -0.09166666666666666, 0.0, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.0931034482758621, -0.0, -0.1, 29, 102.16206896551724, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2033818148705676, 0.272771163367338, 0.172550253144209, 12, -0.814166666666667, -0.81, -0.82, 60, -1.3988333333333336, -1.38, -1.41, 60, 0.3121936666666668, 0.315518, 0.310177, 522, 5.137402298850582, 5.158, 5.137, 522, -19.096551724137903, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 470.0, 476.0, 464.0, 2, 421.5, 432.0, 411.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7648613728367, 1007.77744324881, 1007.75738626787, 12, 1007.0, 1007.0, 1007.0, 60, 102.16666666666667, 102.6, 102.0, 12, 0.22533333333333352, 0.26, 0.21, 60, 0.04666666666666667, 0.1, 0.0, 30, 103.85666666666664, 104.3, 103.4, 30, , , , , 335.7938537597656, 347.9, 327.6, 601, 155.79385375976562, 167.89999999999998, 147.60000000000002, 601, 4.540931780366051, 6.2, 3.3, 601, 0.6073667407035828, 360.0, 1.1, 288, 180.60736083984375, 187.7, 150.3, 288, 358.8918762207031, 359.063018798828, 358.771942138672, 12, 11.0, 11.0, 11.0, 12, 8.949999809265137, 9.400000000000006, 8.5, 12, 322.8999938964844, 322.9, 322.9, 12, 324.20001220703125, 324.2, 324.2, 12, 187.81442260742188, 194.981284966532, 157.230377728077, 288, 7.814416408538818, 359.417579372481, 0.027189976515956, 288, 186.0826416015625, 186.264587402344, 185.959228515625, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 196.17930603027344, 196.708406699799, 195.801391496739, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 151.05679321289062, 151.056798853562, 151.056798853562, 12, 0.9824600219726562, 360.0, 1.1, 601, 180.9824676513672, 187.7, 172.0, 601, 5.872046589018283, 6.5, 5.3, 601, 5.871874999999991, 6.5, 5.3, 288, 5.5859504459766205, 5.59078309078307, 5.57969507969507, 12, 5.88068813131313, 6.41, 5.45454545454545, 288, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.799999999999998, 6.8, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.811361077678351, 6.43885267944168, 5.23974833295868, 288, 5.524015434128114, 5.52969027211399, 5.51710789617505, 12, 5.820158346833566, 6.34895338067227, 5.39425879006118, 288, 6.70936508849771, 6.70936508849771, 6.70936508849771, 12, 6.838074455524942, 6.83807445552494, 6.83807445552494, 12, 6.742259021095138, 6.74225902109514, 6.74225902109514, 12, 4.33912757432531, 4.33912757432531, 4.33912757432531, 12, , , , , , , , , 53.7312126159668, 58.163, 48.759, 60, , , , , 213026.16666666666, 213057.0, 212958.0, 60, 187.1999969482422, 187.2, 187.2, 542, 8933.842772341664, 8933.8433613, 8933.8421849, 60, 89.56404620569445, 89.5640560216667, 89.564036415, 60, 3904.469698551666, 3904.5690673, 3904.3692283, 60, 39.07449497586112, 39.0761511216667, 39.0728204716667, 60, , , , , , , , , 51.715396881103516, 53.96, 49.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 213025.98000000048, 213057.53, 212957.63, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.63796997070312, 186.67, 186.6, 600, 186.63796997070312, 186.67, 186.6, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.0, -0.01, 600, 0.9786688851913443, 1.49, 0.74, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.844306983357, 8933.844889, 8933.843688, 601, 89.56407178305598, 89.5640814833333, 89.5640614666667, 601, 3904.3866228036622, 3904.496067, 3904.278385, 601, 39.07311038006097, 39.07493445, 39.0713064166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0010833333333333337, 0.04, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, -0.0006, 0.04, -0.04, 600, 0.01083333333333333, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.11801833333333335, 0.1274, 0.1081, 60, , , , , , , , , , , , , , , , , 0.2185749999999999, 0.2359, 0.2002, 60, -0.001, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743025862068962, 2.57508, 2.57369, 58, 31.830670689655168, 31.8349, 31.8286, 58, 1439.5508448275864, 1439.595, 1439.512, 58, -1.139639655172414, -1.1302, -1.1479, 58
2018-08-18 21:32:00, 4273.57, 4276.86, 4269.28, 4, 4281.577499999999, 4284.87, 4277.29, 4, 8.007499999999999, 8.01, 8.0, 4, 11.237983333333348, 11.24, 11.236, 120, 1491.4940083333327, 1491.505, 1491.48, 120, 1004.9120000000013, 1004.92, 1004.91, 60, 2.0, 2.0, 2.0, 60, 0.46899999999999964, 0.47, 0.45, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.15080000000000016, -0.15, -0.17, 50, -0.041379310344827586, -0.0, -0.1, 29, 102.80000000000001, 102.9, 102.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 245.5, 262.0, 229.0, 2, 0.33763497786880253, 0.380551328913498, 0.266822248305914, 12, -0.8143333333333337, -0.81, -0.82, 60, -1.4000000000000008, -1.4, -1.4, 60, 0.3171450786948174, 0.319291, 0.315408, 521, 5.137322456813827, 5.158, 5.137, 521, -19.1168138195777, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 453.5, 456.0, 451.0, 2, 401.5, 405.0, 398.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7687623017309, 1007.77688787168, 1007.76685941683, 12, 1007.0, 1007.0, 1007.0, 60, 102.79166666666667, 102.9, 102.7, 12, 0.2583333333333332, 0.28, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.47333333333337, 103.9, 103.0, 30, , , , , 334.1909484863281, 346.0, 321.9, 599, 154.19094848632812, 166.0, 141.89999999999998, 599, 4.350417362270448, 5.9, 3.0, 599, 359.94158935546875, 360.0, 1.1, 287, 179.94158935546875, 186.6, 172.0, 287, 358.90594482421875, 358.996063232422, 358.827362060547, 12, 11.0, 11.0, 11.0, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 322.8999938964844, 322.9, 322.9, 12, 325.6000061035156, 325.6, 325.6, 12, 187.14035034179688, 193.874749471244, 179.116807317521, 287, 7.140351295471191, 359.723291308569, 0.0232957537514267, 287, 186.09059143066406, 186.182830810547, 186.007522583008, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 194.9812774658203, 194.981284966532, 194.981284966532, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 152.85162353515625, 157.230377728077, 152.453933828815, 12, 359.9559326171875, 360.0, 1.1, 599, 179.9559326171875, 186.6, 172.0, 599, 5.703338898163612, 6.6, 4.9, 599, 5.702090592334491, 6.6, 4.9, 287, 5.565096323713543, 5.57560637560637, 5.55650364203953, 12, 5.700246212121214, 6.51, 4.98, 288, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.675, 6.8, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.6409059693421435, 6.5399941959144, 4.8385988586, 287, 5.503851744582704, 5.51277315514093, 5.49555000496265, 12, 5.639085075544073, 6.447666569303, 4.91872236947985, 288, 6.70936508849771, 6.70936508849771, 6.70936508849771, 12, 6.838074455524942, 6.83807445552494, 6.83807445552494, 12, 6.607054780274552, 6.74225902109514, 6.43885267944168, 12, 4.33912757432531, 4.33912757432531, 4.33912757432531, 12, , , , , , , , , 53.51598358154297, 58.243, 49.739, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 187.1999969482422, 187.2, 187.2, 538, 8933.843986871665, 8933.8445906, 8933.8433825, 60, 89.56406644786115, 89.56407651, 89.564056375, 60, 3904.67296953, 3904.7752858, 3904.5723806, 60, 39.077882825500005, 39.0795880966667, 39.0762063433333, 60, , , , , , , , , 51.630775451660156, 53.99, 49.53, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 213125.92732888192, 213157.43, 213057.63, 599, 0.6000000000000132, 0.6, 0.6, 1196, 186.65411376953125, 186.68, 186.62, 599, 186.65411376953125, 186.68, 186.62, 599, 0.0, 0.0, 0.0, 599, -0.00033388981636060105, -0.0, -0.01, 599, 0.8500836120401354, 0.96, 0.78, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.845531822746, 8933.846178, 8933.844892, 598, 89.56409219704571, 89.5641029666667, 89.5640815333333, 598, 3904.6054510702293, 3904.713036, 3904.496405, 598, 39.076757517837194, 39.0785506, 39.0749400833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.6700000000000023, 0.67, 0.67, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, 0.0010183639398998335, 0.05, -0.04, 599, -0.004173622704507532, 2.4, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00021702838063439084, 0.04, -0.05, 599, 0.11905166666666665, 0.129, 0.1104, 60, , , , , , , , , , , , , , , , , 0.22047666666666663, 0.2389, 0.2045, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743152631578945, 2.57491, 2.57391, 57, 31.830666666666662, 31.833, 31.8282, 57, 1439.5516666666667, 1439.585, 1439.528, 57, -1.139480701754386, -1.1323, -1.1445, 57
2018-08-18 21:33:00, 4269.8875, 4274.59, 4267.6, 4, 4277.9, 4282.6, 4275.62, 4, 8.0125, 8.02, 8.01, 4, 11.24044166666666, 11.242, 11.238, 120, 1491.517516666667, 1491.552, 1491.492, 120, 1004.9129999999991, 1004.92, 1004.87, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.075, 0.0, -0.1, 12, -0.1512000000000001, -0.15, -0.17, 50, -0.08000000000000003, -0.0, -0.1, 30, 102.41000000000008, 102.7, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.25154862871712186, 0.313276408360139, 0.213022673019225, 12, -0.8170000000000004, -0.81, -0.82, 60, -1.3993333333333342, -1.38, -1.4, 60, 0.32035165834932827, 0.321909, 0.319, 521, 5.137443378119007, 5.158, 5.137, 521, -19.10429942418423, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 446.0, 449.0, 443.0, 2, 423.5, 429.0, 418.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.769783316125, 1007.77744354146, 1007.72674595394, 12, 1007.0, 1007.0, 1007.0, 60, 102.39999999999998, 102.6, 102.3, 12, 0.252, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.90333333333336, 104.1, 103.7, 30, , , , , 333.4222412109375, 345.2, 322.6, 598, 153.4222412109375, 165.20000000000005, 142.60000000000002, 598, 4.343979933110367, 6.1, 2.9, 598, 359.93194580078125, 360.0, 1.1, 289, 179.93194580078125, 189.6, 148.8, 289, 358.83056640625, 358.937316894531, 358.733947753906, 12, 11.0, 11.0, 11.0, 12, 8.008302688598633, 9.599999999999994, 6.599999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 338.3646240234375, 350.6, 328.8, 12, 187.13177490234375, 196.915873002911, 155.668027643243, 289, 7.131781578063965, 359.723865333918, 0.0138980656792, 289, 186.01759338378906, 186.124893188477, 185.912902832031, 12, 198.33448791503906, 198.334489325614, 198.334489325614, 12, 195.2985076904297, 196.915873002911, 193.874749471244, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 165.3498077392578, 177.700527708533, 155.668027643243, 12, 0.4482448697090149, 360.0, 1.1, 601, 180.4482421875, 189.9, 170.60000000000002, 601, 5.530282861896832, 6.6, 5.0, 601, 5.535294117647058, 6.6, 5.0, 289, 5.566129899543587, 5.57667244367417, 5.55414498785986, 12, 5.528716577540105, 6.46, 5.07, 289, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.474603139944892, 6.53998913204815, 4.94010824567284, 289, 5.505769051700533, 5.51657439788985, 5.49398023403398, 12, 5.467961415775624, 6.40016069373506, 5.00943225475997, 289, 6.70936508849771, 6.70936508849771, 6.70936508849771, 12, 6.838074455524942, 6.83807445552494, 6.83807445552494, 12, 6.539994195914402, 6.5399941959144, 6.5399941959144, 12, 4.33912757432531, 4.33912757432531, 4.33912757432531, 12, 0.998, 0.998, 0.998, 1, , , , , 54.1114616394043, 58.78, 47.956, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.84519219, 8933.845784, 8933.8446094, 60, 89.5640865365, 89.5640964, 89.5640768233333, 60, 3904.8818141900006, 3904.9838532, 3904.7786844, 60, 39.08136356983333, 39.08306422, 39.07964474, 60, , , , , , , , , 52.19868850708008, 54.97, 48.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 213225.8133333338, 213257.43, 213157.53, 600, 0.6436666666666827, 0.7, 0.6, 1200, 186.6681671142578, 186.73, 186.62, 600, 186.6681671142578, 186.73, 186.62, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.01, 0.0, 600, 0.8503166666666678, 1.13, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.846852211664, 8933.847572, 8933.84618, 600, 89.5641142035278, 89.5641262, 89.564103, 600, 3904.811658291671, 3904.902926, 3904.713139, 600, 39.08019430486111, 39.0817154333333, 39.0785523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4293333333332956, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.333333333333326e-05, 0.04, -0.04, 600, -0.009966666666666528, -0.0, -0.01, 600, -0.0002833333333333329, 0.03, -0.04, 600, -0.045, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2873333333333654, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0004999999999999998, 0.04, -0.05, 600, 0.11853666666666669, 0.1314, 0.1072, 60, , , , , , , , , , , , , , , , , 0.21953833333333334, 0.2434, 0.1985, 60, -0.010500000000000002, -0.0, -0.08, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57425948275862, 2.57513, 2.57359, 58, 31.83135172413793, 31.8333, 31.8289, 58, 1439.5461379310348, 1439.599, 1439.505, 58, -1.1408327586206897, -1.1295, -1.1497, 58
2018-08-18 21:34:00, 4268.736666666667, 4272.44, 4264.42, 3, 4276.736666666667, 4280.44, 4272.42, 3, 8.0, 8.0, 8.0, 3, 11.242908333333327, 11.246, 11.24, 120, 1491.4874750000008, 1491.502, 1491.473, 120, 1004.9154999999995, 1004.93, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.4555000000000004, 0.46, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1520000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.43793103448276, 102.7, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 229.0, 229.0, 229.0, 2, 0.232089801964823, 0.266822248305914, 0.213022673019225, 12, -0.8163333333333337, -0.81, -0.84, 60, -1.3995000000000006, -1.38, -1.41, 60, 0.3214894597701151, 0.322105, 0.318748, 522, 5.137724137931041, 5.158, 5.137, 522, -19.092490421455906, -17.53, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 439.0, 442.0, 436.0, 2, 419.0, 423.0, 415.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7732651478441, 1007.787472142, 1007.75738672257, 12, 1007.0, 1007.0, 1007.0, 60, 102.44166666666666, 102.7, 102.3, 12, 0.27233333333333315, 0.29, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.75666666666666, 104.1, 103.5, 30, , , , , 333.16351318359375, 342.5, 322.9, 602, 153.1634979248047, 162.5, 142.89999999999998, 602, 4.383222591362131, 5.7, 3.0, 602, 357.884765625, 360.0, 1.1, 288, 177.884765625, 191.9, 143.7, 288, 358.7332763671875, 358.992401123047, 358.472839355469, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 322.8999938964844, 322.9, 322.9, 11, 326.0180358886719, 328.8, 323.7, 11, 185.05563354492188, 199.222278323434, 150.487324906674, 288, 5.055627346038818, 359.992670188668, 0.297184458712138, 288, 185.9161834716797, 186.175247192383, 185.650512695312, 11, 199.22227478027344, 199.222278323434, 199.222278323434, 11, 199.22227478027344, 199.222278323434, 199.222278323434, 11, 149.739013671875, 149.739015431925, 149.739015431925, 11, 152.84202575683594, 155.668027643243, 150.487324906674, 11, 0.8028916716575623, 360.0, 1.1, 601, 180.8057403564453, 192.1, 170.39999999999998, 600, 5.238768718801991, 6.2, 3.8, 601, 5.29513888888889, 6.3, 4.1, 288, 5.598072757759514, 5.6056885189039, 5.58448216141322, 11, 5.300890151515151, 6.25, 4.3, 288, 6.769999999999997, 6.77, 6.77, 11, 6.9, 6.9, 6.9, 11, 6.6, 6.6, 6.6, 11, 4.2727272727272725, 4.4, 4.1, 11, 5.234839587506996, 6.24124419680966, 4.04385277588049, 288, 5.539004511496202, 5.54545012901959, 5.52566176516353, 11, 5.240620270672503, 6.19081186468751, 4.24016921084854, 288, 6.7093650884977105, 6.70936508849771, 6.70936508849771, 11, 6.838074455524941, 6.83807445552494, 6.83807445552494, 11, 6.539993735562924, 6.5399941959144, 6.53998913204815, 11, 4.213305600388529, 4.33912757432531, 4.04385277588049, 11, , , , , , , , , 53.96845245361328, 59.012, 48.568, 60, , , , , 213326.16666666666, 213357.0, 213258.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.846405026668, 8933.8470088, 8933.8458041, 60, 89.56410675044444, 89.5641168133333, 89.564096735, 60, 3905.090613856666, 3905.1950291, 3904.987347, 60, 39.084843564277776, 39.0865838183333, 39.08312245, 60, , , , , , , , , 51.89864730834961, 53.74, 50.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 213325.76288814718, 213357.34, 213257.53, 599, 0.6113333333333473, 0.7, 0.6, 1200, 186.6612548828125, 186.73, 186.61, 600, 186.6612548828125, 186.73, 186.61, 600, 0.0, 0.0, 0.0, 600, -0.00848333333333325, -0.0, -0.02, 600, 1.0410166666666663, 1.25, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.848058013325, 8933.848646, 8933.847574, 600, 89.56413430022224, 89.5641441, 89.5641262333333, 600, 3905.012419446665, 3905.111194, 3904.903273, 600, 39.083540324111105, 39.0851865666667, 39.0817212166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.33399999999997, 1.6, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00021666666666666622, 0.03, -0.04, 600, -0.009833333333333198, -0.0, -0.01, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.03683333333333332, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2226666666666945, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0005333333333333335, 0.04, -0.04, 600, 0.11948333333333333, 0.1248, 0.1143, 60, , , , , , , , , , , , , , , , , 0.2212816666666666, 0.2311, 0.2116, 60, -0.005666666666666667, -0.0, -0.04, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746068965517237, 2.57532, 2.57406, 58, 31.831217241379314, 31.8345, 31.828, 58, 1439.5675862068965, 1439.61, 1439.536, 58, -1.1362827586206896, -1.1273, -1.1427, 58
2018-08-18 21:35:00, 4317.433333333333, 4411.95, 4269.07, 3, 4325.44, 4419.97, 4277.07, 3, 8.006666666666666, 8.02, 8.0, 3, 11.243508333333333, 11.245, 11.242, 120, 1491.488908333333, 1491.5, 1491.471, 120, 1004.9169999999991, 1004.92, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.45900000000000063, 0.46, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15760000000000007, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.44827586206895, 102.7, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 262.0, 262.0, 262.0, 2, 0.22981409746236633, 0.266822248305914, 0.172550253144209, 12, -0.8153333333333336, -0.81, -0.82, 60, -1.3970000000000007, -1.38, -1.4, 60, 0.32097683173996155, 0.322007, 0.31999, 523, 5.137481835564061, 5.158, 5.137, 523, -19.07319311663478, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 32.0, 32.0, 32.0, 2, 32.0, 32.0, 32.0, 2, 9.0, 9.0, 9.0, 2, 429.0, 431.0, 427.0, 2, 374.5, 375.0, 374.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7741010049693, 1007.77744388692, 1007.75738692797, 12, 1007.0, 1007.0, 1007.0, 60, 102.425, 102.7, 102.0, 12, 0.249, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.54666666666664, 104.1, 103.2, 30, , , , , 334.5434875488281, 345.2, 320.0, 601, 154.54347229003906, 165.20000000000005, 140.0, 601, 4.250748752079861, 6.0, 3.3, 601, 357.65008544921875, 360.0, 1.1, 288, 177.65008544921875, 189.1, 143.3, 288, 358.4836120605469, 358.767456054688, 358.281402587891, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 323.3666687011719, 323.7, 323.3, 12, 184.8287353515625, 196.411543659606, 150.073374429457, 288, 4.82873010635376, 359.723159951464, 0.0163584062905784, 288, 185.67236328125, 185.955673217773, 185.44921875, 12, 199.22227478027344, 199.222278323434, 199.222278323434, 12, 199.22227478027344, 199.222278323434, 199.222278323434, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 150.14236450195312, 150.487324906674, 150.073374429457, 12, 0.670606791973114, 360.0, 1.1, 598, 180.66798400878906, 190.8, 170.89999999999998, 599, 5.4160535117056945, 6.2, 4.4, 598, 5.473958333333338, 6.2, 4.6, 288, 5.589990387068174, 5.5967395074575, 5.58253638253637, 12, 5.470205891669304, 6.11, 4.81, 287, 6.769999999999997, 6.77, 6.77, 12, 6.900000000000001, 6.9, 6.9, 12, 6.583333333333333, 6.6, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.413810622431956, 6.13652459486701, 4.53795950857152, 288, 5.529669069307282, 5.53629004738292, 5.52406335395345, 12, 5.41000887503947, 6.04761040324349, 4.74911768641492, 287, 6.70936508849771, 6.70936508849771, 6.70936508849771, 12, 6.838074455524942, 6.83807445552494, 6.83807445552494, 12, 6.523326955624174, 6.53998913204815, 6.34004301496044, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 53.75404739379883, 57.715, 49.676, 60, , , , , 213426.16666666666, 213457.0, 213358.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.847631728335, 8933.8482332, 8933.8470296, 60, 89.5641271954722, 89.56413722, 89.56411716, 60, 3905.3008120483323, 3905.4040738, 3905.1984596, 60, 39.088346867472225, 39.0900678966667, 39.0866409933333, 60, , , , , , , , , 51.92259216308594, 54.43, 50.11, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 213425.70955074916, 213457.44, 213357.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.6422576904297, 186.68, 186.61, 600, 186.6422576904297, 186.68, 186.61, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666662, 0.01, -0.01, 600, 1.1398668885191376, 1.33, 0.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.849245400997, 8933.849846, 8933.848648, 601, 89.56415409001664, 89.5641641, 89.5641441333333, 601, 3905.2100619118137, 3905.312459, 3905.111536, 601, 39.08683436519687, 39.0885409833333, 39.0851922666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0016666666666666674, 0.04, -0.04, 600, -0.009816666666666531, -0.0, -0.01, 600, 0.0008666666666666668, 0.05, -0.03, 600, -0.0068333333333333345, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 9.830099697201906e-20, 0.04, -0.05, 600, 0.118835, 0.1255, 0.1117, 60, , , , , , , , , , , , , , , , , 0.22008166666666662, 0.2323, 0.2068, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746267241379313, 2.5754, 2.57366, 58, 31.83114482758622, 31.834, 31.8294, 58, 1439.5690344827585, 1439.615, 1439.513, 58, -1.1359500000000002, -1.1263, -1.1475, 58
2018-08-18 21:36:00, 4269.145, 4273.8, 4260.57, 4, 4277.1575, 4281.81, 4268.58, 4, 8.0125, 8.02, 8.01, 4, 11.246116666666667, 11.252, 11.243, 120, 1491.5243500000006, 1491.561, 1491.491, 120, 1004.9173333333325, 1004.93, 1004.89, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15240000000000012, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.40333333333335, 102.8, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.22758023537021665, 0.280243062541388, 0.172550253144209, 12, -0.8130000000000005, -0.81, -0.82, 60, -1.3970000000000005, -1.38, -1.4, 60, 0.3216559061302683, 0.322426, 0.318444, 522, 5.13756321839081, 5.158, 5.137, 522, -19.105057471264338, -16.7, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 421.0, 423.0, 419.0, 2, 400.5, 406.0, 395.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7749368640992, 1007.78747247735, 1007.75738703103, 12, 1007.0, 1007.0, 1007.0, 60, 102.40833333333335, 102.8, 102.0, 12, 0.2559999999999999, 0.26, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.87241379310345, 104.3, 103.2, 29, , , , , 337.4642028808594, 344.9, 324.2, 600, 157.46420288085938, 164.89999999999998, 144.2, 600, 3.9818333333333285, 5.2, 3.1, 600, 2.3188114166259766, 360.0, 1.1, 289, 182.31881713867188, 188.0, 173.39999999999998, 289, 358.8509216308594, 358.954223632812, 358.777618408203, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 9.199999809265137, 9.400000000000006, 9.099999999999994, 12, 322.8999938964844, 322.9, 322.9, 12, 323.29998779296875, 323.3, 323.3, 12, 189.5455780029297, 195.304414789163, 180.524107118033, 289, 9.545580863952637, 15.3044147891631, 0.524107118033498, 289, 186.03659057617188, 186.164520263672, 185.945846557617, 12, 199.22227478027344, 199.222278323434, 199.222278323434, 12, 196.4862518310547, 196.710389399363, 196.411543659606, 12, 149.739013671875, 149.739015431925, 149.739015431925, 12, 150.07337951660156, 150.073374429457, 150.073374429457, 12, 2.266435384750366, 360.0, 1.1, 600, 182.2664337158203, 188.3, 173.39999999999998, 600, 5.32366666666666, 6.2, 4.5, 600, 5.325605536332178, 6.2, 4.5, 289, 5.605836227657445, 5.61608318890814, 5.5817551161984, 12, 5.337865203761751, 6.0, 4.7, 290, 6.742499999999997, 6.77, 6.66, 12, 6.874999999999999, 6.9, 6.8, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.265160417640723, 6.13618418826622, 4.44074217362069, 289, 5.5454891334065906, 5.5559435352386, 5.52059634286369, 12, 5.277425550170843, 5.9369346155678, 4.64088341829438, 290, 6.681458604011489, 6.70936508849771, 6.59773915055282, 12, 6.81412059691749, 6.83807445552494, 6.74225902109514, 12, 6.137205905613524, 6.14061245934609, 6.13652459486701, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 53.66123580932617, 58.889, 50.028, 60, , , , , 213526.16666666666, 213557.0, 213458.0, 60, 187.1999969482422, 187.2, 187.2, 539, 8933.848874611667, 8933.8494736, 8933.8482536, 60, 89.56414791019445, 89.5641578933333, 89.56413756, 60, 3905.509973766667, 3905.6115363, 3905.4077234, 60, 39.0918328961111, 39.093525605, 39.0901287233333, 60, , , , , , , , , 51.8322639465332, 53.82, 49.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 213525.82333333374, 213557.44, 213457.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.66351318359375, 186.7, 186.63, 601, 186.66351318359375, 186.7, 186.63, 601, 0.0, 0.0, 0.0, 601, 0.004425956738768697, 0.01, 0.0, 601, 1.476866666666665, 1.66, 1.33, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.850478433333, 8933.851082, 8933.849848, 600, 89.56417464055558, 89.5641847, 89.5641641333333, 600, 3905.4160469500007, 3905.522078, 3905.312814, 600, 39.09026744916667, 39.0920346333333, 39.0885469, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0004326123128119804, 0.03, -0.03, 601, -0.009999999999999861, -0.01, -0.01, 601, 6.655574043261247e-05, 0.04, -0.03, 601, -0.014975041597337771, 2.4, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.00023294509151414297, 0.04, -0.04, 601, 0.11756666666666667, 0.1252, 0.1102, 60, , , , , , , , , , , , , , , , , 0.21773833333333334, 0.2319, 0.2041, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574383859649123, 2.5754, 2.57362, 57, 31.830950877192983, 31.8336, 31.8289, 57, 1439.5548421052629, 1439.615, 1439.507, 57, -1.1388771929824564, -1.1263, -1.149, 57
2018-08-18 21:37:00, 4296.773999999999, 4380.44, 4265.61, 5, 4304.784, 4388.45, 4273.62, 5, 8.01, 8.01, 8.01, 5, 11.257300000000003, 11.26, 11.251, 120, 1491.5014916666662, 1491.561, 1491.456, 120, 1004.9143333333341, 1004.92, 1004.91, 60, 2.0, 2.0, 2.0, 60, 0.45100000000000046, 0.46, 0.44, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15120000000000014, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.53666666666669, 102.8, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.2444164497878726, 0.280243062541388, 0.213022673019225, 12, -0.8115000000000004, -0.81, -0.82, 60, -1.394333333333334, -1.38, -1.4, 60, 0.3239692057692311, 0.324979, 0.322188, 520, 5.137363461538468, 5.158, 5.137, 520, -19.09223076923074, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 412.5, 413.0, 412.0, 2, 386.5, 389.0, 384.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7715942019626, 1007.77744414096, 1007.76741565563, 12, 1007.0, 1007.0, 1007.0, 60, 102.53333333333335, 102.8, 102.3, 12, 0.27033333333333326, 0.29, 0.24, 60, 0.0966666666666667, 0.1, 0.0, 30, 103.61999999999996, 103.9, 103.5, 30, , , , , 333.5352783203125, 341.7, 317.2, 599, 153.53529357910156, 161.70000000000005, 137.2, 599, 4.534891485809688, 6.1, 3.3, 599, 0.4332532584667206, 360.0, 1.1, 289, 180.43325805664062, 186.8, 147.0, 289, 359.156005859375, 359.356384277344, 358.991363525391, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 8.36666202545166, 9.099999999999994, 8.0, 12, 323.23333740234375, 323.3, 322.9, 12, 336.3284912109375, 350.9, 323.3, 12, 187.638427734375, 194.075293868892, 153.882782652426, 289, 7.638431072235107, 359.729511515511, 0.33519793885398, 289, 186.35133361816406, 186.539138793945, 186.188079833984, 12, 199.22227478027344, 199.222278323434, 199.222278323434, 12, 195.58119201660156, 196.411543659606, 195.304414789163, 12, 150.0176544189453, 150.073374429457, 149.739015431925, 12, 163.65269470214844, 178.815497503767, 150.073374429457, 12, 0.8180405497550964, 360.0, 1.1, 600, 180.8180389404297, 187.1, 172.0, 600, 5.818333333333336, 6.6, 4.8, 600, 5.8190311418685114, 6.6, 4.8, 289, 5.601106443347899, 5.62317030870621, 5.57652565880721, 12, 5.8129537590437215, 6.4, 4.97, 289, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.5, 6.6, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.75895350142172, 6.54178985899093, 4.73986071062026, 289, 5.540934237123733, 5.5617454549541, 5.51554333107198, 12, 5.752913900069103, 6.33965229787721, 4.91017845980034, 289, 6.597739150552822, 6.59773915055282, 6.59773915055282, 12, 6.742259021095138, 6.74225902109514, 6.74225902109514, 12, 6.440975776417946, 6.54178985899093, 6.13652459486701, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 53.906986236572266, 58.245, 49.049, 60, , , , , 213626.16666666666, 213657.0, 213558.0, 60, 187.1999969482422, 187.2, 187.2, 541, 8933.850063898331, 8933.8506535, 8933.8494934, 60, 89.5641677316389, 89.5641775583333, 89.5641582233333, 60, 3905.7163318216653, 3905.818653, 3905.6150927, 60, 39.09527219702777, 39.09697755, 39.0935848783333, 60, , , , , , , , , 52.073570251464844, 53.93, 49.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 213625.77055091862, 213657.34, 213557.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.66114807128906, 186.71, 186.61, 599, 186.66114807128906, 186.71, 186.61, 599, 0.0, 0.0, 0.0, 599, -0.004373956594323853, 0.0, -0.01, 599, 1.6317195325542613, 1.87, 1.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.851631813026, 8933.852305, 8933.851084, 599, 89.56419386355034, 89.5642050833333, 89.5641847333333, 599, 3905.6337622136944, 3905.735384, 3905.522414, 599, 39.09389603689485, 39.0955897333333, 39.0920402333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3327212020033203, 1.6, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0005509181969949916, 0.04, -0.04, 599, -0.008714524207011574, -0.0, -0.01, 599, 0.0010684474123539233, 0.05, -0.03, 599, 0.020868113522537594, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2260434056761498, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, 1.6694490818030034e-05, 0.04, -0.04, 599, 0.11718666666666665, 0.1259, 0.1079, 60, , , , , , , , , , , , , , , , , 0.217035, 0.2331, 0.1998, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574461896551724, 2.57506, 2.574, 58, 31.830800000000004, 31.8334, 31.8294, 58, 1439.5601379310342, 1439.596, 1439.532, 58, -1.1377344827586209, -1.13, -1.1435, 58
2018-08-18 21:38:00, 4386.9425, 4435.19, 4274.7, 4, 4394.945, 4443.19, 4282.71, 4, 8.0025, 8.01, 8.0, 4, 11.25964166666667, 11.262, 11.258, 120, 1491.4945916666666, 1491.509, 1491.481, 120, 1004.9166666666658, 1004.92, 1004.88, 60, 2.0, 2.0, 2.0, 60, 0.4595000000000005, 0.46, 0.45, 60, -0.041666666666666664, 0.0, -0.1, 12, -0.15000000000000013, -0.15, -0.15, 50, -0.04285714285714286, -0.0, -0.1, 28, 102.25714285714285, 102.4, 102.2, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.2658812937163238, 0.313276408360139, 0.213022673019225, 12, -0.8111666666666671, -0.81, -0.82, 60, -1.3946666666666672, -1.38, -1.4, 60, 0.3259141839080458, 0.327172, 0.324212, 522, 5.137522988505753, 5.158, 5.137, 522, -19.10203065134096, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 409.5, 410.0, 409.0, 2, 403.0, 411.0, 395.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7737774323924, 1007.77744429239, 1007.7473589761, 12, 1007.0, 1007.0, 1007.0, 60, 102.25833333333334, 102.4, 102.2, 12, 0.28016666666666645, 0.29, 0.26, 60, 0.0620689655172414, 0.1, 0.0, 29, 103.59655172413792, 103.8, 103.3, 29, , , , , 338.7099304199219, 347.0, 328.6, 600, 158.7099151611328, 167.0, 148.60000000000002, 600, 4.108833333333325, 5.1, 3.0, 600, 3.557765483856201, 360.0, 1.1, 289, 183.55776977539062, 196.7, 155.10000000000002, 289, 359.4815979003906, 359.622894287109, 359.300567626953, 11, 12.063636779785156, 12.099999999999994, 11.900000000000006, 11, 11.354876518249512, 12.099999999999994, 8.0, 11, 323.29998779296875, 323.3, 323.3, 11, 327.0, 327.0, 327.0, 11, 190.79934692382812, 204.139870853208, 162.008173773956, 289, 10.799347877502441, 347.145414805349, 2.04538124162383, 289, 186.6737518310547, 186.838989257812, 186.498992919922, 11, 199.4049530029297, 199.445541663259, 199.222278323434, 11, 198.6929473876953, 199.445541663259, 195.304414789163, 11, 150.07337951660156, 150.073374429457, 150.073374429457, 11, 153.88278198242188, 153.882782652426, 153.882782652426, 11, 4.660046100616455, 360.0, 1.1, 601, 184.66004943847656, 196.7, 174.89999999999998, 601, 5.481863560732117, 6.3, 4.2, 601, 5.501038062283735, 6.3, 4.3, 289, 5.6055336209154225, 5.61798336798337, 5.59626168224299, 11, 5.514363007234981, 6.08, 4.67, 289, 6.6599999999999975, 6.66, 6.66, 11, 6.799999999999998, 6.8, 6.8, 11, 6.6, 6.6, 6.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.440498498719892, 6.23790710283139, 4.24083386014346, 289, 5.545392774678347, 5.56049810193576, 5.53768123691867, 11, 5.453796870763485, 6.01809851536616, 4.61108897915249, 289, 6.597739150552821, 6.59773915055282, 6.59773915055282, 11, 6.742259021095138, 6.74225902109514, 6.74225902109514, 11, 6.54178985899093, 6.54178985899093, 6.54178985899093, 11, 4.043852775880489, 4.04385277588049, 4.04385277588049, 11, , , , , 1.093, 1.093, 1.093, 1, 53.74550247192383, 58.324, 47.701, 60, , , , , 213726.16666666666, 213757.0, 213658.0, 60, 187.1999969482422, 187.2, 187.2, 540, 8933.851268108336, 8933.851872, 8933.8506731, 60, 89.56418780180552, 89.5641978666667, 89.564177885, 60, 3905.9250818433343, 3906.0270163, 3905.822205, 60, 39.09875136405555, 39.1004502716667, 39.09703675, 60, , , , , , , , , 51.80034637451172, 54.12, 50.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 213725.71126455948, 213757.45, 213657.44, 601, 0.6760377358490629, 0.7, 0.6, 1060, 186.65342712402344, 186.7, 186.6, 601, 186.65342712402344, 186.7, 186.6, 601, 0.0, 0.0, 0.0, 601, 4.9916805324459755e-05, 0.01, -0.01, 601, 0.8766888519134766, 1.54, 0.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.852915141433, 8933.853533, 8933.852278, 601, 89.5642152523572, 89.56422555, 89.5642046333333, 601, 3905.832816800336, 3905.928549, 3905.735717, 601, 39.09721361333888, 39.09880915, 39.0955952833333, 601, , , , , 11.831946755407653, 12.0, 10.0, 601, 1.5949056603773637, 1.9, 1.5, 1060, 0.6700000000000023, 0.67, 0.67, 601, -9.983361064891852e-05, 0.04, -0.04, 601, -0.008818635607321018, -0.0, -0.01, 601, -0.00029950083194675537, 0.04, -0.04, 601, -0.034775374376039975, 2.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4662264150943467, 1.8, 1.4, 1060, 0.0, -0.0, -0.0, 601, -0.0006988352745424297, 0.05, -0.05, 601, 0.118735, 0.1246, 0.1109, 60, , , , , , , , , , , , , , , , , 0.21991000000000005, 0.2308, 0.2054, 60, -0.017, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747553448275853, 2.57547, 2.57427, 58, 31.83084827586206, 31.8334, 31.8291, 58, 1439.5778103448276, 1439.623, 1439.548, 58, -1.1340293103448276, -1.1244, -1.1403, 58
2018-08-18 21:39:00, 4272.28, 4274.09, 4270.47, 3, 4280.286666666667, 4282.1, 4278.47, 3, 8.006666666666666, 8.01, 8.0, 3, 11.26009999999999, 11.262, 11.259, 120, 1491.5074250000002, 1491.518, 1491.492, 120, 1004.9263333333333, 1004.93, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.14980000000000013, -0.14, -0.15, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.49655172413793, 102.7, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.23880793671384037, 0.266822248305914, 0.199543591880627, 12, -0.8105000000000006, -0.81, -0.82, 60, -1.3966666666666678, -1.38, -1.4, 60, 0.32672267241379327, 0.328122, 0.325279, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.11540229885054, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 406.0, 407.0, 405.0, 2, 416.0, 424.0, 408.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7841300494732, 1007.78747291744, 1007.77744435716, 12, 1007.0, 1007.0, 1007.0, 60, 102.49166666666667, 102.7, 102.2, 12, 0.27099999999999996, 0.29, 0.23, 60, 0.020689655172413793, 0.1, 0.0, 29, 103.31034482758618, 103.5, 103.1, 29, , , , , 334.1052551269531, 346.0, 315.6, 600, 154.10525512695312, 166.0, 135.60000000000002, 600, 4.379666666666666, 5.5, 3.1, 600, 1.5923315286636353, 360.0, 1.1, 289, 181.5923309326172, 197.2, 146.8, 289, 0.06277530640363693, 359.956115722656, 0.0442027859389782, 12, 17.075000762939453, 17.19999999999999, 16.69999999999999, 12, 17.075000762939453, 17.19999999999999, 16.69999999999999, 12, 323.29998779296875, 323.3, 323.3, 12, 326.9166564941406, 327.0, 326.8, 12, 188.8149871826172, 204.657487998786, 153.650673748339, 289, 8.81499195098877, 348.930940658097, 1.13651630166555, 289, 187.27593994140625, 187.418914794922, 186.981048583984, 12, 204.52809143066406, 204.657487998786, 204.139870853208, 12, 204.52809143066406, 204.657487998786, 204.139870853208, 12, 150.07337951660156, 150.073374429457, 150.073374429457, 12, 153.78607177734375, 153.882782652426, 153.650673748339, 12, 3.4437477588653564, 360.0, 1.1, 600, 183.44374084472656, 200.1, 174.0, 600, 5.369166666666666, 6.5, 4.1, 600, 5.376124567474047, 6.5, 4.2, 289, 5.5942419760635715, 5.61805266805267, 5.57965337954938, 12, 5.354750631313126, 6.35, 4.37, 288, 6.6599999999999975, 6.66, 6.66, 12, 6.799999999999998, 6.8, 6.8, 12, 6.449999999999999, 6.6, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.315509683996428, 6.43791985761485, 4.13991511502098, 289, 5.533380966956362, 5.55946455907943, 5.5193663275674, 12, 5.294168080434925, 6.28857282813782, 4.31109684752033, 288, 6.597739150552822, 6.59773915055282, 6.59773915055282, 12, 6.742259021095138, 6.74225902109514, 6.74225902109514, 12, 6.375227066100627, 6.54178985899093, 6.23790710283139, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 54.0550422668457, 58.532, 47.525, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 187.1999969482422, 187.2, 187.2, 540, 8933.852483658333, 8933.8530736, 8933.851892, 60, 89.56420806097222, 89.5642178933333, 89.5641982, 60, 3906.1356248683323, 3906.2396034, 3906.0304846, 60, 39.10226041447224, 39.10399339, 39.1005080766667, 60, , , , , , , , , 51.99856948852539, 53.46, 50.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 213825.88608985025, 213857.55, 213757.55, 601, 0.6011656952539682, 0.7, 0.6, 1201, 186.6291046142578, 186.68, 186.59, 600, 186.6291046142578, 186.68, 186.59, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, 0.61569051580699, 0.79, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.85407053244, 8933.854691, 8933.853531, 601, 89.56423450887411, 89.56424485, 89.5642255166667, 601, 3906.046917454249, 3906.155232, 3905.928897, 601, 39.10078195757062, 39.1025872, 39.09881495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3098251457118786, 1.6, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0006666666666666669, 0.04, -0.05, 600, -0.009066666666666548, -0.0, -0.01, 600, 0.0002666666666666668, 0.04, -0.04, 600, 0.004333333333333328, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2086594504579784, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 6.66666666666662e-05, 0.04, -0.04, 600, 0.11912000000000002, 0.1297, 0.1134, 60, , , , , , , , , , , , , , , , , 0.2206083333333333, 0.2403, 0.2101, 60, -0.20900000000000016, -0.16, -0.24, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574561551724138, 2.57609, 2.57409, 58, 31.83047586206897, 31.8339, 31.8275, 58, 1439.5672068965514, 1439.65, 1439.539, 58, -1.1361586206896555, -1.1196, -1.1421, 58
2018-08-18 21:40:00, 4273.796666666666, 4273.94, 4273.64, 3, 4281.813333333333, 4281.96, 4281.66, 3, 8.016666666666667, 8.02, 8.01, 3, 11.261749999999983, 11.265, 11.259, 120, 1491.5772249999995, 1491.614, 1491.509, 120, 1004.9204999999988, 1004.93, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.4555000000000004, 0.46, 0.45, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15080000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.27931034482762, 102.6, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.21076642139515453, 0.25338982372125, 0.199543591880627, 12, -0.8100000000000005, -0.81, -0.81, 60, -1.396333333333334, -1.38, -1.4, 60, 0.32754941954022976, 0.328316, 0.326833, 522, 5.137603448275869, 5.158, 5.137, 522, -19.106724137930996, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 402.5, 404.0, 401.0, 2, 385.5, 391.0, 380.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7774445770434, 1007.77744464588, 1007.7774445082, 12, 1007.0, 1007.0, 1007.0, 60, 102.28333333333335, 102.6, 102.2, 12, 0.20366666666666655, 0.24, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.22333333333333, 103.6, 103.0, 30, , , , , 332.61737060546875, 344.4, 317.4, 600, 152.61737060546875, 164.39999999999998, 137.39999999999998, 600, 4.52583333333333, 5.8, 3.3, 600, 1.5407953262329102, 360.0, 1.1, 288, 181.54080200195312, 188.8, 171.20000000000005, 288, 0.26361122727394104, 0.478110015392303, 0.153282254934311, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 323.29998779296875, 323.3, 323.3, 12, 326.79998779296875, 326.8, 326.8, 12, 188.7584686279297, 196.100327060397, 178.310651170149, 288, 8.758462905883789, 359.720775137483, 0.0255307539251248, 288, 187.4709014892578, 187.740142822266, 187.357376098633, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 150.07337951660156, 150.073374429457, 150.073374429457, 12, 153.6506805419922, 153.650673748339, 153.650673748339, 12, 1.5531799793243408, 360.0, 1.1, 600, 181.5531768798828, 189.1, 171.20000000000005, 600, 5.965999999999991, 7.1, 5.1, 600, 5.965624999999999, 7.0, 5.2, 288, 5.586595785220058, 5.59290166204985, 5.57911326636645, 12, 5.9644510852469335, 6.8, 5.36, 289, 6.633333333333332, 6.8, 6.51, 12, 6.766666666666667, 7.0, 6.6, 12, 6.6000000000000005, 7.0, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.904928821918044, 6.93881023228287, 5.13850688057548, 288, 5.5250440061358, 5.53239002297524, 5.51650328518308, 12, 5.903729717326845, 6.74047626565596, 5.29964480544448, 289, 6.571858744727475, 6.74047626565596, 6.447666569303, 12, 6.708194502258359, 6.93881023228287, 6.54178985899093, 12, 6.538536608406674, 6.93881023228287, 6.43791985761485, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 53.6189079284668, 57.408, 48.384, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 187.20277404785156, 187.3, 187.2, 541, 8933.853681633333, 8933.8542671, 8933.8530942, 60, 89.56422802722221, 89.564237785, 89.5642182366667, 60, 3906.345823513334, 3906.4483797, 3906.2429543, 60, 39.10576372522223, 39.107472995, 39.1040492383333, 60, , , , , , , , , 51.831764221191406, 53.21, 49.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 213925.94732888148, 213957.45, 213857.65, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.62289428710938, 186.66, 186.58, 599, 186.62289428710938, 186.66, 186.58, 599, 0.0, 0.0, 0.0, 599, 0.009098497495826257, 0.01, 0.0, 599, 0.8475792988313877, 1.16, 0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.855290218695, 8933.855901, 8933.854693, 599, 89.56425483697826, 89.5642650166667, 89.5642448833333, 599, 3906.2642384591018, 3906.370731, 3906.155578, 599, 39.10440397431834, 39.10617885, 39.1025929666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0011519198664440742, 0.03, -0.04, 599, -0.007212020033388902, -0.0, -0.01, 599, -0.000567612687813022, 0.03, -0.04, 599, -0.0031719532554257144, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00010016694490818053, 0.04, -0.04, 599, 0.11820666666666667, 0.1241, 0.1119, 60, , , , , , , , , , , , , , , , , 0.21892500000000004, 0.2299, 0.2073, 60, -0.13233333333333336, -0.03, -0.2, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57445350877193, 2.57534, 2.57403, 57, 31.83047719298245, 31.8334, 31.8286, 57, 1439.560666666667, 1439.614, 1439.534, 57, -1.137521052631579, -1.1264, -1.1432, 57
2018-08-18 21:41:00, 4323.320000000001, 4429.52, 4272.45, 6, 4331.336666666666, 4437.54, 4280.46, 6, 8.016666666666666, 8.02, 8.01, 6, 11.265241666666673, 11.269, 11.263, 120, 1491.5928083333338, 1491.629, 1491.553, 120, 1004.9239999999992, 1004.93, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15080000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.49999999999999, 102.7, 102.0, 28, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.23880013899391406, 0.266822248305914, 0.172550253144209, 12, -0.8096666666666671, -0.79, -0.81, 60, -1.3966666666666674, -1.38, -1.4, 60, 0.3267121266794624, 0.328461, 0.325837, 521, 5.137765834932829, 5.158, 5.137, 521, -19.09714011516312, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 399.0, 400.0, 398.0, 2, 387.5, 388.0, 387.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7816232423975, 1007.787473156, 1007.77744465805, 12, 1007.0, 1007.0, 1007.0, 60, 102.49166666666667, 102.7, 102.0, 12, 0.21300000000000005, 0.26, 0.18, 60, 0.026666666666666665, 0.1, -0.0, 30, 103.38666666666667, 103.8, 103.0, 30, , , , , 336.89556884765625, 345.7, 324.2, 599, 156.89556884765625, 165.70000000000005, 144.2, 599, 4.502003338898169, 5.5, 3.8, 599, 3.3570423126220703, 360.0, 1.1, 290, 183.35704040527344, 194.6, 151.0, 290, 0.7316803932189941, 0.82508385181427, 0.565299332141876, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 15.249917030334473, 17.19999999999999, 14.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 328.44989013671875, 331.0, 326.8, 12, 190.6007537841797, 201.988748901993, 157.870650284554, 290, 10.600749969482422, 339.377973114711, 2.04981166597588, 290, 187.94061279296875, 188.03059387207, 187.780059814453, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 202.6558380126953, 204.657487998786, 201.988748901993, 12, 150.07337951660156, 150.073374429457, 150.073374429457, 12, 155.31158447265625, 157.870650284554, 153.650673748339, 12, 3.8504457473754883, 360.0, 1.1, 599, 183.85044860839844, 194.6, 174.60000000000002, 599, 5.801168614357263, 6.7, 4.4, 599, 5.807586206896548, 6.7, 4.5, 290, 5.569314694248018, 5.58604570637118, 5.55749913404918, 12, 5.811830764391313, 6.6, 4.52, 289, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.747438815332706, 6.63823598644191, 4.43928996029293, 290, 5.507873195296642, 5.52343884162027, 5.49610216905981, 12, 5.751689886351416, 6.53916005327574, 4.46084419335052, 289, 6.740476265655958, 6.74047626565596, 6.74047626565596, 12, 6.938810232282871, 6.93881023228287, 6.93881023228287, 12, 6.938810232282871, 6.93881023228287, 6.93881023228287, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 53.576942443847656, 58.155, 49.414, 60, , , , , 214026.16666666666, 214057.0, 213958.0, 60, 187.2044677734375, 187.3, 187.2, 538, 8933.8548824, 8933.8554831, 8933.8542874, 60, 89.56424804000001, 89.5642580516667, 89.5642381233333, 60, 3906.5537878533346, 3906.6547691, 3906.4518168, 60, 39.109229797555564, 39.1109128183333, 39.10753028, 60, , , , , , , , , 51.31862258911133, 53.36, 49.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214025.83333333334, 214057.45, 213957.55, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.6322479248047, 186.68, 186.58, 601, 186.63218688964844, 186.68, 186.58, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, 0.0, 600, 0.8378000000000023, 1.06, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.856509961659, 8933.857123, 8933.855903, 600, 89.56427516602777, 89.5642853833333, 89.56426505, 600, 3906.4737685083305, 3906.575333, 3906.371066, 600, 39.10789614180555, 39.1095888833333, 39.1061844333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3920899250624728, 1.4, 1.3, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666656, 0.04, -0.05, 600, -0.009016666666666548, -0.0, -0.01, 600, 0.0007666666666666665, 0.03, -0.04, 600, -0.01797004991680533, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2920899250624207, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0003833333333333329, 0.04, -0.04, 600, 0.11753500000000003, 0.1243, 0.1112, 60, , , , , , , , , , , , , , , , , 0.21767166666666662, 0.2301, 0.206, 60, -0.016333333333333342, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745975862068966, 2.57595, 2.57376, 58, 31.830541379310336, 31.8337, 31.8279, 58, 1439.569189655172, 1439.648, 1439.52, 58, -1.1357637931034483, -1.1195, -1.1462, 58
2018-08-18 21:42:00, 4277.9, 4283.47, 4272.33, 2, 4285.9, 4291.47, 4280.33, 2, 8.0, 8.0, 8.0, 2, 11.269866666666651, 11.272, 11.268, 120, 1491.6264333333322, 1491.64, 1491.606, 120, 1004.9168333333331, 1004.94, 1004.73, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15080000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.10000000000002, 102.5, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.18825431521651126, 0.239945767332415, 0.131971976552222, 12, -0.8080000000000003, -0.79, -0.81, 60, -1.3953333333333335, -1.38, -1.4, 60, 0.32926729501915697, 0.330624, 0.327999, 522, 5.137764367816097, 5.158, 5.137, 522, -19.07373563218388, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 396.5, 397.0, 396.0, 2, 373.5, 379.0, 368.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7807876923442, 1007.79750176853, 1007.7373310854, 12, 1007.0, 1007.0, 1007.0, 60, 102.11666666666667, 102.5, 101.7, 12, 0.2496666666666667, 0.26, 0.24, 60, 0.010000000000000002, 0.1, 0.0, 30, 103.66333333333338, 103.9, 103.2, 30, , , , , 335.1653137207031, 345.7, 323.9, 600, 155.16531372070312, 165.70000000000005, 143.89999999999998, 600, 4.649166666666663, 6.2, 3.6, 600, 2.589289665222168, 360.0, 1.1, 289, 182.58929443359375, 189.9, 176.0, 289, 1.0549516677856445, 1.16618168354034, 0.87944108247757, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 331.0, 331.0, 331.0, 12, 189.84255981445312, 197.212557413497, 183.15784666936, 289, 9.842560768127441, 17.2125574134972, 3.15784666936042, 289, 188.2708740234375, 188.376647949219, 188.110580444336, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 201.98875427246094, 201.988748901993, 201.988748901993, 12, 150.07337951660156, 150.073374429457, 150.073374429457, 12, 157.8706512451172, 157.870650284554, 157.870650284554, 12, 2.5780529975891113, 360.0, 1.1, 601, 182.5780487060547, 189.9, 175.70000000000005, 601, 6.038103161397677, 6.7, 5.1, 601, 6.034602076124572, 6.7, 5.2, 289, 5.599608329829973, 5.61338637149775, 5.58145970252507, 12, 6.023350110097512, 6.63, 5.5, 289, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.95, 7.0, 6.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.973618642890473, 6.64066403204212, 5.14235377031461, 289, 5.538818955127502, 5.55205906718863, 5.52020900646004, 12, 5.9623533859166615, 6.56949754160555, 5.43801416409654, 289, 6.740476265655958, 6.74047626565596, 6.74047626565596, 12, 6.938810232282871, 6.93881023228287, 6.93881023228287, 12, 6.872525221358064, 6.93881023228287, 6.63856497664605, 12, 4.043852775880489, 4.04385277588049, 4.04385277588049, 12, , , , , , , , , 54.48978042602539, 59.003, 50.215, 59, , , , , 214126.16666666666, 214157.0, 214058.0, 60, 187.22421264648438, 187.3, 187.2, 541, 8933.856096309999, 8933.8566847, 8933.8555031, 60, 89.56426827183331, 89.5642780783333, 89.564258385, 60, 3906.759455983332, 3906.8617352, 3906.6581812, 60, 39.112657599722205, 39.1143622533333, 39.1109696866667, 60, , , , , , , , , 51.626827239990234, 53.61, 49.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214125.8350499999, 214157.46, 214057.55, 600, 0.600000000000013, 0.6, 0.6, 1172, 186.67520141601562, 186.72, 186.62, 600, 186.67518615722656, 186.72, 186.62, 601, 0.0, 0.0, 0.0, 601, -0.006838602329450843, -0.0, -0.01, 601, 0.7673666666666692, 1.06, 0.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.857730956672, 8933.858421, 8933.857125, 600, 89.56429551594448, 89.5643070166667, 89.5642854166667, 600, 3906.679902148332, 3906.781801, 3906.57567, 600, 39.11133170247222, 39.1130300166667, 39.1095945, 600, , , , , 11.953333333333333, 12.0, 10.0, 600, 1.447610921501718, 1.5, 1.4, 1172, 0.6700000000000023, 0.67, 0.67, 601, 0.0009650582362728788, 0.04, -0.04, 601, -0.008569051580698726, -0.0, -0.01, 601, -0.00033277870216306157, 0.05, -0.03, 601, 0.0034999999999999615, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2999999999999725, 1.3, 1.3, 1172, 0.0, -0.0, -0.0, 601, -4.9916805324459125e-05, 0.05, -0.04, 601, 0.11877457627118644, 0.127, 0.1136, 59, , , , , , , , , , , , , , , , , 0.21997627118644064, 0.2353, 0.2105, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746072413793115, 2.5752, 2.57423, 58, 31.830808620689655, 31.8339, 31.8284, 58, 1439.5689482758623, 1439.606, 1439.546, 58, -1.1358827586206894, -1.1281, -1.1408, 58
2018-08-18 21:43:00, 4274.756666666667, 4280.4, 4271.58, 3, 4282.77, 4288.4, 4279.6, 3, 8.013333333333334, 8.02, 8.0, 3, 11.272599999999992, 11.274, 11.27, 120, 1491.604675, 1491.63, 1491.593, 120, 1004.930833333334, 1004.95, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.47100000000000036, 0.48, 0.46, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15080000000000016, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.1133333333333, 102.6, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.18486496179040068, 0.239945767332415, 0.131971976552222, 12, -0.8076666666666672, -0.79, -0.81, 60, -1.3850847457627116, -1.38, -1.4, 59, 0.3309823103448277, 0.331913, 0.329714, 522, 5.137643678160927, 5.158, 5.137, 522, -19.08710727969346, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 391.5, 392.0, 391.0, 2, 374.0, 380.0, 368.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7891448705892, 1007.79750196979, 1007.77744496212, 12, 1007.0, 1007.0, 1007.0, 60, 102.09166666666665, 102.5, 101.7, 12, 0.23550000000000024, 0.26, 0.23, 60, 0.031034482758620686, 0.1, 0.0, 29, 103.41379310344826, 103.5, 103.1, 29, , , , , 335.0238952636719, 343.8, 322.4, 601, 155.02391052246094, 163.79999999999995, 142.39999999999998, 601, 4.524625623960068, 5.8, 3.5, 601, 3.480459690093994, 360.0, 1.1, 289, 183.48045349121094, 189.1, 178.0, 289, 1.3785074949264526, 1.52259719371796, 1.09860384464264, 11, 17.19999885559082, 17.19999999999999, 17.19999999999999, 11, 10.79055118560791, 14.599999999999994, 9.900000000000006, 11, 323.29998779296875, 323.3, 323.3, 11, 350.9235534667969, 356.0, 331.0, 11, 190.7692413330078, 196.49767059826, 185.17762701413, 289, 10.769247055053711, 16.4976705982604, 5.1776270141296, 289, 188.6005401611328, 188.732040405273, 188.318862915039, 11, 204.65748596191406, 204.657487998786, 204.657487998786, 11, 197.99346923828125, 201.988748901993, 197.212557413497, 11, 150.07337951660156, 150.073374429457, 150.073374429457, 11, 178.02725219726562, 183.15784666936042, 157.870650284554, 11, 3.477933883666992, 360.0, 1.1, 598, 183.47793579101562, 189.1, 178.0, 598, 5.9916387959866135, 6.8, 5.2, 598, 5.993771626297574, 6.8, 5.2, 289, 5.644406117720456, 5.66135499481507, 5.61867219917012, 11, 5.99865366467443, 6.67, 5.44, 289, 6.799999999999998, 6.8, 6.8, 11, 7.0, 7.0, 7.0, 11, 6.799999999999998, 6.8, 6.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.933483311803205, 6.7385878272, 5.14521864046131, 289, 5.584519823267365, 5.60019212577247, 5.55854618928712, 11, 5.938427989650109, 6.6087839404664, 5.38090376716817, 289, 6.740476265655958, 6.74047626565596, 6.74047626565596, 11, 6.93881023228287, 6.93881023228287, 6.93881023228287, 11, 6.738587827199999, 6.7385878272, 6.7385878272, 11, 4.043852775880489, 4.04385277588049, 4.04385277588049, 11, 0.934, 0.934, 0.934, 1, , , , , 54.42488479614258, 58.278, 50.229, 60, , , , , 214226.16666666666, 214257.0, 214158.0, 60, 187.25286865234375, 187.3, 187.2, 539, 8933.857281720002, 8933.8578663, 8933.8567045, 60, 89.56428802866665, 89.5642977716667, 89.5642784083333, 60, 3906.965080095, 3907.063653, 3906.8651666, 60, 39.11608466824999, 39.11772755, 39.1144194433333, 60, , , , , , , , , 51.3813362121582, 52.68, 49.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214225.84333333292, 214257.46, 214157.56, 600, 0.6909090909090995, 0.8, 0.6, 748, 186.67364501953125, 186.75, 186.61, 600, 186.67364501953125, 186.75, 186.61, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.01, -0.01, 600, 0.5000166666666669, 0.97, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.858998925001, 8933.859479, 8933.858423, 600, 89.56431664875001, 89.56432465, 89.56430705, 600, 3906.8747049933277, 3906.984518, 3906.775247, 600, 39.11457841655556, 39.1164086333333, 39.1129207833333, 600, , , , , 10.663333333333334, 12.0, 9.0, 600, 1.6433155080214008, 1.9, 1.4, 748, 0.6700000000000023, 0.67, 0.67, 600, -0.0008333333333333334, 0.05, -0.04, 600, -0.006366666666666604, -0.0, -0.01, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.01016666666666668, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5245989304812642, 1.8, 1.3, 748, 0.0, 0.0, 0.0, 600, -0.00033333333333333354, 0.05, -0.04, 600, 0.11739166666666666, 0.1303, 0.1078, 60, , , , , , , , , , , , , , , , , 0.21741166666666667, 0.2413, 0.1996, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745048275862072, 2.57523, 2.57391, 58, 31.830055172413797, 31.833, 31.8281, 58, 1439.5650517241374, 1439.608, 1439.529, 58, -1.1364862068965516, -1.1272, -1.1442, 58
2018-08-18 21:44:00, 4296.661666666667, 4412.86, 4272.59, 6, 4304.673333333333, 4420.88, 4280.6, 6, 8.011666666666665, 8.02, 8.01, 6, 11.27429999999999, 11.276, 11.273, 120, 1491.6163083333329, 1491.661, 1491.572, 120, 1004.9429999999988, 1004.95, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.4815000000000004, 0.51, 0.48, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1516000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.60689655172416, 102.9, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.26116815903245083, 0.293652287822056, 0.172550253144209, 12, -0.7996666666666664, -0.79, -0.81, 60, -1.3816666666666662, -1.38, -1.4, 60, 0.3321450632183907, 0.333036, 0.329087, 522, 5.137764367816097, 5.158, 5.137, 522, -19.079961685823726, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 386.0, 386.0, 386.0, 2, 366.5, 370.0, 363.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8008448586892, 1007.80753054736, 1007.78747354533, 12, 1007.0, 1007.0, 1007.0, 60, 102.65833333333335, 102.9, 102.0, 12, 0.22083333333333346, 0.24, 0.18, 60, 0.016666666666666666, 0.1, 0.0, 30, 103.71333333333334, 104.1, 103.1, 30, , , , , 335.3641662597656, 347.9, 324.4, 601, 155.3641815185547, 167.89999999999998, 144.39999999999998, 601, 4.443760399334449, 5.5, 3.3, 601, 1.6934751272201538, 360.0, 1.1, 289, 181.6934814453125, 188.3, 172.0, 289, 1.6128937005996704, 1.92126679420471, 1.36950385570526, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 9.166665077209473, 9.900000000000006, 9.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 355.8418884277344, 356.6, 352.0, 12, 188.99391174316406, 195.694827474294, 179.213989379737, 289, 8.993908882141113, 359.820401586776, 0.123611114772359, 289, 188.85235595703125, 189.167053222656, 188.581680297852, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 196.49766540527344, 196.4976705982604, 196.49767059826, 12, 150.07337951660156, 150.073374429457, 150.073374429457, 12, 183.04794311523438, 183.865371131166, 179.213989379737, 12, 1.6796144247055054, 360.0, 1.1, 602, 181.6796112060547, 188.3, 172.0, 602, 5.735714285714293, 6.4, 5.2, 602, 5.741176470588234, 6.4, 5.2, 289, 5.677019240767557, 5.70540166204987, 5.65643598615917, 12, 5.753828247876688, 6.39, 5.22, 289, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 4.133333333333335, 4.2, 4.1, 12, 5.68081894224777, 6.34322432867387, 5.1389829067884, 289, 5.6177084161736195, 5.64559725881053, 5.59510749687807, 12, 5.693396531017538, 6.3304540218378, 5.16123608598546, 289, 6.740476265655958, 6.74047626565596, 6.74047626565596, 12, 6.938810232282871, 6.93881023228287, 6.93881023228287, 12, 6.7385878272, 6.7385878272, 6.7385878272, 12, 4.0758735555939865, 4.13991511502098, 4.04385277588049, 12, , , , , , , , , 53.53671646118164, 58.773, 49.377, 61, , , , , 214326.16666666666, 214357.0, 214258.0, 60, 187.28240966796875, 187.3, 187.2, 540, 8933.858457576664, 8933.8590208, 8933.8578867, 60, 89.56430762627778, 89.5643170133333, 89.5642981116667, 60, 3907.1690548583347, 3907.2715598, 3907.0670479, 60, 39.11948424763889, 39.1211926633333, 39.1177841316667, 60, , , , , , , , , 51.36301040649414, 53.19, 49.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 214325.7905509178, 214357.36, 214257.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.674560546875, 186.7, 186.65, 599, 186.674560546875, 186.7, 186.65, 599, 0.0, 0.0, 0.0, 599, 0.0030383973288814715, 0.01, -0.0, 599, 0.7009682804674452, 1.04, 0.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.860023318859, 8933.860575, 8933.859481, 599, 89.5643337219811, 89.5643429166667, 89.5643246833333, 599, 3907.0904439949977, 3907.196913, 3906.984855, 599, 39.11817406658315, 39.11994855, 39.11641425, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3444073455759287, 1.4, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00046744574290484147, 0.04, -0.04, 599, -0.006828046744574219, -0.0, -0.01, 599, 0.0015859766277128559, 0.03, -0.03, 599, 0.01636060100166945, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2444073455759825, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0002838063439065107, 0.04, -0.04, 599, 0.11749344262295082, 0.136, 0.1095, 61, , , , , , , , , , , , , , , , , 0.2176065573770492, 0.2518, 0.2027, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574530175438597, 2.57546, 2.57365, 57, 31.83028245614034, 31.8328, 31.8283, 57, 1439.565894736842, 1439.621, 1439.512, 57, -1.1363771929824562, -1.1247, -1.1477, 57
2018-08-18 21:45:00, 4283.1083333333345, 4328.36, 4270.83, 6, 4291.126666666667, 4336.38, 4278.85, 6, 8.018333333333333, 8.02, 8.01, 6, 11.276258333333347, 11.278, 11.274, 120, 1491.6053583333335, 1491.619, 1491.583, 120, 1004.9455000000005, 1004.95, 1004.94, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.09999999999999999, -0.1, -0.1, 11, -0.162, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.46999999999998, 102.8, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.23625588610148263, 0.266822248305914, 0.199543591880627, 11, -0.7929999999999995, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3324739329501914, 0.33361, 0.331673, 522, 5.13728160919541, 5.158, 5.137, 522, -19.116168582375447, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 385.5, 386.0, 385.0, 2, 368.5, 372.0, 365.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8025164078208, 1007.80753064314, 1007.79750212445, 12, 1007.0, 1007.0, 1007.0, 60, 102.47272727272728, 102.7, 102.2, 11, 0.21333333333333354, 0.23, 0.2, 60, 0.043333333333333335, 0.1, -0.0, 30, 103.54999999999998, 104.0, 103.3, 30, , , , , 331.68359375, 343.6, 311.8, 598, 151.68359375, 163.60000000000002, 131.8, 598, 3.969732441471566, 5.3, 2.8, 598, 358.4618225097656, 360.0, 1.1, 287, 178.46182250976562, 184.0, 169.79999999999995, 287, 1.904979944229126, 2.01169371604919, 1.83706951141357, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.833335876464844, 9.099999999999994, 8.300000000000011, 12, 326.21685791015625, 326.8, 323.3, 12, 350.7166442871094, 352.0, 349.79999999999995, 12, 185.7451934814453, 191.342815467078, 176.992518317509, 287, 5.745197296142578, 359.823159951464, 0.123543448536509, 287, 189.16004943847656, 189.23616027832, 189.08366394043, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 196.2300567626953, 196.49767059826, 195.694827474294, 12, 153.33409118652344, 153.650673748339, 150.073374429457, 12, 177.91810607910156, 179.213989379737, 176.992518317509, 12, 358.4390869140625, 360.0, 1.1, 598, 178.4390869140625, 184.3, 169.5, 598, 5.731270903010039, 6.6, 5.0, 598, 5.7292682926829235, 6.6, 5.1, 287, 5.7165042173304785, 5.73253803596127, 5.70176531671859, 12, 5.725825150459297, 6.45, 5.19, 287, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.516666666666665, 6.6, 6.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.668600514130232, 6.53753741315292, 5.0395618361077, 287, 5.656809552069575, 5.67166902122451, 5.64131565493432, 12, 5.665176617843347, 6.38829782851843, 5.13005464538755, 287, 6.740476265655958, 6.74047626565596, 6.74047626565596, 12, 6.938810232282871, 6.93881023228287, 6.93881023228287, 12, 6.457071174462723, 6.54303563905882, 6.34322432867387, 12, 4.1399151150209805, 4.13991511502098, 4.13991511502098, 12, , , , , , , , , 54.09261703491211, 57.869, 49.858, 60, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 187.29981994628906, 187.3, 187.2, 541, 8933.859602821667, 8933.8601691, 8933.8590403, 60, 89.56432671369444, 89.5643361516667, 89.5643173383333, 60, 3907.378199825, 3907.4828371, 3907.2748695, 60, 39.122969997083345, 39.1247139516667, 39.121247825, 60, , , , , , , , , 51.62148666381836, 53.81, 50.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214425.67666666626, 214457.36, 214357.46, 600, 0.6641509433962386, 0.8, 0.6, 1060, 186.66131591796875, 186.69, 186.62, 600, 186.66131591796875, 186.69, 186.62, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, -0.01, 600, 0.4432666666666664, 0.78, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.861275751666, 8933.861788, 8933.860577, 600, 89.56435459586109, 89.5643631333333, 89.56434295, 600, 3907.3039225733296, 3907.426346, 3907.19725, 600, 39.121732042888844, 39.1237724333333, 39.1199541666667, 600, , , , , 11.35, 12.0, 9.0, 600, 1.5024528301886582, 1.9, 1.3, 1060, 0.6700000000000023, 0.67, 0.67, 600, -0.00036666666666666667, 0.03, -0.04, 600, -0.007266666666666585, -0.0, -0.01, 600, -0.00041666666666666653, 0.04, -0.04, 600, -0.004166666666666642, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3684905660377609, 1.8, 1.2, 1060, 0.0, 0.0, 0.0, 600, -1.6666666666667247e-05, 0.04, -0.04, 600, 0.11797333333333333, 0.1257, 0.1084, 60, , , , , , , , , , , , , , , , , 0.21849333333333337, 0.2329, 0.2008, 60, -0.030166666666666668, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574615517241379, 2.5754, 2.57391, 58, 31.83061551724138, 31.8339, 31.8288, 58, 1439.5699827586209, 1439.618, 1439.528, 58, -1.1356017241379308, -1.1255, -1.1444, 58
2018-08-18 21:46:00, 4273.41, 4274.06, 4272.89, 3, 4281.42, 4282.07, 4280.9, 3, 8.01, 8.01, 8.01, 3, 11.277516666666674, 11.281, 11.275, 120, 1491.6145916666667, 1491.628, 1491.607, 120, 1004.9423333333341, 1004.95, 1004.94, 60, 2.0, 2.0, 2.0, 60, 0.5264999999999994, 0.54, 0.51, 60, -0.075, 0.0, -0.1, 12, -0.15600000000000008, -0.15, -0.17, 50, -0.07333333333333335, -0.0, -0.1, 30, 102.22999999999999, 102.6, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.22456282902863725, 0.272771163367338, 0.172550253144209, 12, -0.7906666666666661, -0.79, -0.81, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3340753589251439, 0.334835, 0.333339, 521, 5.137523992322463, 5.158, 5.137, 521, -19.109731285988452, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.5, 382.0, 381.0, 2, 365.0, 369.0, 361.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7998705693917, 1007.80753072697, 1007.79694681308, 12, 1007.0, 1007.0, 1007.0, 60, 102.19999999999999, 102.6, 101.9, 12, 0.20949999999999974, 0.23, 0.2, 60, 0.016129032258064516, 0.1, 0.0, 31, 104.12903225806453, 104.5, 103.7, 31, , , , , 335.5424499511719, 344.9, 323.5, 601, 155.54246520996094, 164.89999999999998, 143.5, 601, 4.328452579034946, 5.8, 2.9, 601, 1.3904246091842651, 360.0, 1.1, 288, 181.3904266357422, 188.0, 150.3, 288, 1.8249685764312744, 1.88451135158539, 1.77576208114624, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 8.149999618530273, 8.300000000000011, 8.0, 12, 326.79998779296875, 326.8, 326.8, 12, 338.4095764160156, 349.79999999999995, 330.3, 12, 188.704833984375, 195.38837309822, 157.297086646396, 288, 8.704838752746582, 337.297086646396, 2.34571089792689, 288, 189.07704162597656, 189.14225769043, 189.024124145508, 12, 204.65748596191406, 204.657487998786, 204.657487998786, 12, 195.51611328125, 195.694827474294, 195.38837309822, 12, 153.6506805419922, 153.650673748339, 153.650673748339, 12, 165.4876251220703, 176.992518317509, 157.297086646396, 12, 1.4957630634307861, 360.0, 1.1, 601, 181.49575805664062, 188.0, 175.10000000000002, 601, 5.6247920133111435, 6.1, 4.6, 601, 5.625694444444445, 6.1, 4.6, 288, 5.740872718478156, 5.75872576177285, 5.72865051903114, 12, 5.627014784523436, 6.03, 4.81, 289, 6.799999999999998, 6.8, 6.8, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.565333131200343, 6.04002968227042, 4.53854458920915, 288, 5.681867818569038, 5.70004632789884, 5.6678062065325, 12, 5.566616930710397, 5.97062667310661, 4.74899171453621, 289, 6.740476265655958, 6.74047626565596, 6.74047626565596, 12, 6.938810232282871, 6.93881023228287, 6.93881023228287, 12, 6.537537413152919, 6.53753741315292, 6.53753741315292, 12, 4.1399151150209805, 4.13991511502098, 4.13991511502098, 12, , , , , , , , , 55.1613655090332, 61.062, 49.9, 60, , , , , 214526.16666666666, 214557.0, 214458.0, 60, 187.29888916015625, 187.3, 187.2, 540, 8933.860740978334, 8933.8612828, 8933.860188, 60, 89.56434568297223, 89.5643547133333, 89.5643364666667, 60, 3907.591096563333, 3907.6951244, 3907.4863381, 60, 39.12651827605558, 39.1282520733333, 39.1247723016667, 60, , , , , , , , , 52.48603439331055, 55.13, 49.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214525.67829999953, 214557.37, 214457.46, 600, 0.6838333333333453, 0.8, 0.6, 1200, 186.6831817626953, 186.73, 186.62, 600, 186.6831817626953, 186.73, 186.62, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.01, 600, 0.2617499999999997, 0.56, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.862463381663, 8933.863086, 8933.86179, 600, 89.56437438969446, 89.5643847666667, 89.5643631666667, 600, 3907.5305306016676, 3907.631235, 3907.42669, 600, 39.12550884336112, 39.12718725, 39.1237781666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.7358333333333584, 1.9, 1.3, 1200, 0.6699833333333356, 0.67, 0.66, 600, -0.0005833333333333333, 0.04, -0.04, 600, -0.0051999999999999625, -0.0, -0.01, 600, 0.00024999999999999957, 0.04, -0.03, 600, 0.07733333333333334, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5720000000000216, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012000000000000003, 0.05, -0.04, 600, 0.11754333333333333, 0.125, 0.1101, 60, , , , , , , , , , , , , , , , , 0.21768666666666664, 0.2316, 0.2038, 60, -0.09266666666666662, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745675862068964, 2.57559, 2.57404, 58, 31.831170689655174, 31.8336, 31.8293, 58, 1439.5655172413794, 1439.625, 1439.535, 58, -1.1367206896551725, -1.1243, -1.143, 58
2018-08-18 21:47:00, 4336.006666666666, 4428.74, 4272.48, 3, 4344.02, 4436.75, 4280.5, 3, 8.013333333333334, 8.02, 8.01, 3, 11.278916666666667, 11.281, 11.278, 120, 1491.6140916666661, 1491.63, 1491.601, 120, 1004.9286666666665, 1004.94, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.5379999999999995, 0.54, 0.5, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15360000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.49655172413793, 102.6, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 278.5, 295.0, 262.0, 2, 0.23994285400250695, 0.25338982372125, 0.226490057623948, 12, -0.7884999999999995, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.33398634865900406, 0.335938, 0.331243, 522, 5.137522988505753, 5.158, 5.137, 522, -19.11854406130265, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.5, 383.0, 380.0, 2, 384.0, 398.0, 370.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7858026336485, 1007.79750240859, 1007.77744564753, 12, 1007.0, 1007.0, 1007.0, 60, 102.50000000000001, 102.6, 102.4, 12, 0.2251666666666669, 0.24, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.36333333333336, 103.6, 103.2, 30, , , , , 335.7575988769531, 346.8, 324.1, 601, 155.7576141357422, 166.79999999999995, 144.10000000000002, 601, 4.555906821963397, 5.9, 3.1, 601, 3.298044204711914, 360.0, 1.1, 290, 183.2980499267578, 201.1, 149.5, 290, 1.9684646129608154, 2.10474395751953, 1.81187570095062, 11, 19.327341079711914, 21.099999999999994, 17.19999999999999, 11, 15.547645568847656, 21.099999999999994, 8.0, 11, 326.79998779296875, 326.8, 326.8, 11, 329.64544677734375, 330.3, 329.5, 11, 190.63348388671875, 208.626871773145, 156.43649528586, 290, 10.63348388671875, 338.865163537531, 1.53796344574295, 290, 189.2373504638672, 189.360961914062, 189.074691772461, 11, 206.8226776123047, 208.626871773145, 204.657487998786, 11, 203.0243377685547, 208.626871773145, 195.38837309822, 11, 153.6506805419922, 153.650673748339, 153.650673748339, 11, 156.59295654296875, 157.297086646396, 156.43649528586, 11, 3.7949445247650146, 360.0, 1.1, 600, 183.79493713378906, 201.6, 174.0, 600, 5.6681666666666715, 7.0, 4.4, 600, 5.667586206896556, 7.0, 4.5, 290, 5.740443149439456, 5.76149584487534, 5.72718144044321, 11, 5.645784837999368, 6.93, 4.54, 289, 6.799999999999998, 6.8, 6.8, 11, 7.0, 7.0, 7.0, 11, 6.627272727272728, 6.7, 6.6, 11, 4.200000000000001, 4.2, 4.2, 11, 5.607429362852312, 6.93955051394721, 4.44079535559247, 290, 5.679539067051991, 5.70165131029756, 5.66676317223144, 11, 5.58565276087277, 6.87012281639902, 4.48151418341757, 289, 6.740476265655958, 6.74047626565596, 6.74047626565596, 11, 6.93881023228287, 6.93881023228287, 6.93881023228287, 11, 6.565548847302204, 6.64024600503363, 6.53753741315292, 11, 4.1399151150209805, 4.13991511502098, 4.13991511502098, 11, , , , , , , , , 54.726043701171875, 58.648, 50.113, 60, , , , , 214626.16666666666, 214657.0, 214558.0, 60, 187.29852294921875, 187.3, 187.2, 539, 8933.861851069998, 8933.8624099, 8933.8613009, 60, 89.56436418450001, 89.5643734983333, 89.564355015, 60, 3907.803681774999, 3907.9089212, 3907.6986902, 60, 39.13006136291666, 39.1318153533333, 39.1283115033333, 60, , , , , , , , , 52.29549789428711, 54.29, 50.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214625.68663333287, 214657.37, 214557.47, 600, 0.6445000000000095, 0.7, 0.6, 1200, 186.676513671875, 186.71, 186.63, 600, 186.676513671875, 186.71, 186.63, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666687, 0.0, -0.01, 600, 0.16403333333333345, 1.08, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.863551206661, 8933.864049, 8933.863088, 600, 89.56439252011101, 89.5644008166667, 89.5643848, 600, 3907.7433186116646, 3907.848908, 3907.631566, 600, 39.12905531019438, 39.1308151333333, 39.1271927666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.516333333333346, 1.9, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00065, 0.05, -0.03, 600, -0.005499999999999956, -0.0, -0.01, 600, 0.0002500000000000002, 0.04, -0.03, 600, -0.019333333333333307, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3951666666666607, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333334, 0.04, -0.04, 600, 0.11776833333333334, 0.1272, 0.107, 60, , , , , , , , , , , , , , , , , 0.2181, 0.2356, 0.1982, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740543859649123, 2.57462, 2.57342, 57, 31.83078596491228, 31.8335, 31.829, 57, 1439.5354035087723, 1439.568, 1439.497, 57, -1.1429298245614035, -1.1362, -1.1509, 57
2018-08-18 21:48:00, 4275.907499999999, 4330.91, 4228.57, 4, 4283.907499999999, 4338.91, 4236.57, 4, 8.0, 8.0, 8.0, 4, 11.278725000000003, 11.281, 11.278, 120, 1491.6105499999992, 1491.631, 1491.6, 120, 1004.9188333333326, 1004.93, 1004.91, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1556000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.12068965517241, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 295.0, 295.0, 295.0, 2, 0.19165539051241356, 0.226490057623948, 0.159035951963119, 12, -0.7823333333333339, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3301579923371649, 0.331443, 0.329012, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.069827586206877, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 385.5, 386.0, 385.0, 2, 449.0, 452.0, 446.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7766100501268, 1007.77744582012, 1007.76741735128, 12, 1007.0, 1007.0, 1007.0, 60, 102.14166666666667, 102.4, 101.9, 12, 0.22466666666666685, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 29, 103.88620689655176, 104.1, 103.6, 29, , , , , 336.13140869140625, 344.9, 322.6, 600, 156.1314239501953, 164.89999999999998, 142.60000000000002, 600, 4.657333333333329, 5.8, 3.1, 600, 3.091376781463623, 360.0, 1.1, 289, 183.09136962890625, 192.7, 152.5, 289, 2.1408655643463135, 2.23755979537964, 2.08566284179688, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 329.5, 329.5, 329.5, 12, 190.43136596679688, 200.158501010403, 159.502656836813, 290, 10.431363105773926, 342.825823757016, 6.99680772369373, 290, 189.4122772216797, 189.522125244141, 189.352981567383, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 153.6506805419922, 153.650673748339, 153.650673748339, 12, 156.43649291992188, 156.43649528586, 156.43649528586, 12, 5.189908981323242, 360.0, 1.1, 601, 185.18991088867188, 193.0, 179.39999999999998, 601, 5.842429284525792, 6.8, 4.7, 601, 5.86643598615918, 6.9, 4.9, 289, 5.767936486804586, 5.78092765662857, 5.74531304047042, 12, 5.882219435736682, 6.93, 5.1, 290, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.806456319489642, 6.83857620988879, 4.8404484479432, 290, 5.70794503109459, 5.7210612024838, 5.68566840136271, 12, 5.821758621774002, 6.87002532680559, 5.04292046063835, 290, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 4.1399151150209805, 4.13991511502098, 4.13991511502098, 12, , , , , 0.929, 0.929, 0.929, 1, 52.968448638916016, 56.542, 48.813, 60, , , , , 214726.16666666666, 214757.0, 214658.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.863023426666, 8933.863607, 8933.8624292, 60, 89.56438372377778, 89.56439345, 89.56437382, 60, 3908.015337620001, 3908.1172364, 3907.9124717, 60, 39.13358896033334, 39.1352872733333, 39.1318745283333, 60, , , , , , , , , 51.45847702026367, 53.66, 49.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214725.68666666618, 214757.37, 214657.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.666015625, 186.7, 186.63, 600, 186.666015625, 186.7, 186.63, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.01, -0.01, 600, -1.0836166666666656, -0.58, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.86462653833, 8933.865187, 8933.864051, 600, 89.56441044230554, 89.5644197833333, 89.56440085, 600, 3907.9501317550025, 3908.051174, 3907.84926, 600, 39.132502195916665, 39.1341862333333, 39.130821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4078333333333595, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -1.666666666666694e-05, 0.04, -0.04, 600, -0.006399999999999937, -0.0, -0.01, 600, -0.0003333333333333332, 0.03, -0.04, 600, -0.02549999999999997, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3078333333333056, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00038333333333333324, 0.04, -0.04, 600, 0.11866500000000002, 0.1248, 0.1102, 60, , , , , , , , , , , , , , , , , 0.21976999999999997, 0.2312, 0.204, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574436724137931, 2.5754, 2.5736, 58, 31.830317241379312, 31.8334, 31.8282, 58, 1439.5602068965513, 1439.62, 1439.509, 58, -1.1375982758620689, -1.125, -1.1485, 58
2018-08-18 21:49:00, 4290.128333333334, 4377.25, 4271.47, 6, 4298.143333333333, 4385.27, 4279.48, 6, 8.014999999999999, 8.02, 8.01, 6, 11.279908333333312, 11.282, 11.278, 120, 1491.6082333333336, 1491.632, 1491.59, 120, 1004.9313333333338, 1004.94, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.4890000000000002, 0.5, 0.48, 60, -0.06666666666666667, 0.0, -0.1, 12, -0.15360000000000013, -0.15, -0.17, 50, -0.06000000000000002, -0.0, -0.1, 30, 102.57999999999996, 102.8, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 311.5, 328.0, 295.0, 2, 0.27894506033580063, 0.380551328913498, 0.172550253144209, 12, -0.7793333333333339, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.32841477394636026, 0.329284, 0.327874, 522, 5.137804597701154, 5.158, 5.137, 522, -19.067471264367793, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 385.5, 386.0, 385.0, 2, 421.0, 433.0, 409.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7889605762792, 1007.79750272721, 1007.7869188758, 12, 1007.0, 1007.0, 1007.0, 60, 102.54166666666664, 102.8, 102.0, 12, 0.22033333333333352, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 31, 103.37741935483871, 103.8, 103.1, 31, , , , , 338.81414794921875, 346.0, 326.6, 600, 158.8141326904297, 166.0, 146.60000000000002, 600, 3.82683333333333, 4.8, 2.6, 600, 0.004683749284595251, 360.0, 1.1, 288, 180.0046844482422, 197.2, 154.10000000000002, 288, 1.9123477935791016, 2.03476500511169, 1.8296023607254, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.275606155395508, 21.099999999999994, 12.699999999999989, 12, 328.07501220703125, 329.5, 326.8, 12, 331.7501220703125, 332.5, 329.5, 12, 187.28823852539062, 204.7439128077, 161.039998313574, 287, 7.28823709487915, 359.520405412154, 0.123969605931848, 287, 189.19332885742188, 189.309280395508, 189.104217529297, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 204.73455810546875, 208.626871773145, 200.158501010403, 12, 154.95315551757812, 156.43649528586, 153.650673748339, 12, 158.99176025390625, 159.502656836813, 156.43649528586, 12, 1.9966856241226196, 360.0, 1.1, 600, 181.99668884277344, 197.5, 171.20000000000005, 600, 5.247833333333327, 6.6, 3.6, 600, 5.265625000000005, 6.6, 3.8, 288, 5.794759210107557, 5.81108033240996, 5.77706675890695, 12, 5.285445075757577, 6.49, 4.01818181818182, 288, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.316666666666667, 4.5, 3.8, 12, 5.203629883438231, 6.5419328484, 3.74307758179207, 287, 5.735569314445443, 5.75055886070651, 5.71533379957317, 12, 5.225978439676522, 6.43200928604264, 3.96040059352174, 288, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.931361559584398, 6.93955051394721, 6.84128306159347, 12, 4.2565716276435746, 4.43928996029293, 3.74307758179207, 12, , , , , , , , , 54.31293487548828, 59.157, 47.445, 60, , , , , 214826.16666666666, 214857.0, 214758.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.864175731664, 8933.8647216, 8933.8636256, 60, 89.56440292886113, 89.5644120266667, 89.56439376, 60, 3908.2226522849987, 3908.3257974, 3908.1207596, 60, 39.13704420474999, 39.13876329, 39.1353459933333, 60, , , , , , , , , 52.77045822143555, 55.31, 49.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214825.68666666618, 214857.37, 214757.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.67933654785156, 186.73, 186.64, 599, 186.67933654785156, 186.73, 186.64, 599, 0.0, 0.0, 0.0, 599, 0.006160267111853031, 0.01, 0.0, 599, -2.024966666666655, -1.52, -2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.865789348329, 8933.866361, 8933.865189, 600, 89.56442982247223, 89.56443935, 89.5644198166667, 600, 3908.158244710002, 3908.262797, 3908.051501, 600, 39.13597074516666, 39.1377132833333, 39.1341916833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.00045075125208681154, 0.05, -0.04, 599, -0.007679465776293733, -0.0, -0.01, 599, -0.0011018363939899838, 0.04, -0.04, 599, -0.016193656093489155, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 5.008347245409009e-05, 0.04, -0.04, 599, 0.11634666666666667, 0.1214, 0.1103, 60, , , , , , , , , , , , , , , , , 0.21546999999999997, 0.2248, 0.2042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57427448275862, 2.5749, 2.57384, 58, 31.830398275862077, 31.8323, 31.829, 58, 1439.5500000000002, 1439.585, 1439.524, 58, -1.1397413793103452, -1.1323, -1.1453, 58
2018-08-18 21:50:00, 4275.575, 4275.96, 4275.19, 2, 4283.58, 4283.97, 4283.19, 2, 8.004999999999999, 8.01, 8.0, 2, 11.280258333333311, 11.282, 11.279, 120, 1491.602541666667, 1491.614, 1491.596, 120, 1004.9228333333335, 1004.94, 1004.76, 60, 2.0, 2.0, 2.0, 60, 0.48050000000000026, 0.49, 0.48, 60, -0.075, 0.0, -0.1, 12, -0.15040000000000014, -0.15, -0.17, 50, -0.0827586206896552, -0.0, -0.1, 29, 102.62758620689655, 102.8, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.2851725074176131, 0.380551328913498, 0.226490057623948, 12, -0.7763333333333337, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3258416046065259, 0.328517, 0.324213, 521, 5.137604606525919, 5.158, 5.137, 521, -19.09952015355083, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 385.5, 386.0, 385.0, 2, 387.0, 392.0, 382.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.779814277425, 1007.79750293936, 1007.66713332631, 12, 1007.0, 1007.0, 1007.0, 60, 102.65000000000002, 102.8, 102.4, 12, 0.21883333333333338, 0.24, 0.2, 60, 0.0, 0.0, 0.0, 29, 103.32758620689656, 103.5, 103.1, 29, , , , , 335.6405944824219, 347.3, 320.5, 599, 155.64059448242188, 167.29999999999995, 140.5, 599, 4.315025041736232, 5.4, 3.3, 599, 3.314683437347412, 360.0, 1.1, 290, 183.31468200683594, 193.8, 145.39999999999998, 290, 2.0602197647094727, 2.15953350067139, 1.9167937040329, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 327.45001220703125, 329.5, 325.4, 12, 328.95001220703125, 332.5, 325.4, 12, 190.65289306640625, 201.316922186018, 152.325101344617, 290, 10.652887344360352, 351.15721924516, 2.64448744501863, 290, 189.35450744628906, 189.460037231445, 189.204696655273, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 204.74391174316406, 204.7439128077, 204.7439128077, 12, 154.38079833984375, 156.43649528586, 152.325101344617, 12, 155.91387939453125, 159.502656836813, 152.325101344617, 12, 3.644064426422119, 360.0, 1.1, 600, 183.64405822753906, 194.6, 175.39999999999998, 600, 5.578666666666665, 6.8, 3.8, 600, 5.5703448275862, 6.8, 3.8, 290, 5.7413656497943215, 5.76711618257261, 5.72746454514008, 12, 5.540276816608992, 6.58, 4.28, 289, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.599999999999999, 6.6, 6.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.5102560942005745, 6.73994283109136, 3.74060436418015, 290, 5.680597548139654, 5.70616051683726, 5.66746396478763, 12, 5.48021720069922, 6.5205802709536, 4.2200249698202, 289, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.541932848399999, 6.5419328484, 6.5419328484, 12, 3.74101656711547, 3.74307758179207, 3.74060436418015, 12, , , , , , , , , 54.38363265991211, 57.467, 52.021, 60, , , , , 214926.16666666666, 214957.0, 214858.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.865302306667, 8933.8658675, 8933.8647408, 60, 89.56442170511112, 89.564431125, 89.5644123466667, 60, 3908.433319788333, 3908.5367031, 3908.3295261, 60, 39.14055532980556, 39.142278385, 39.138825435, 60, , , , , , , , , 52.79377365112305, 54.48, 50.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 214925.6882166665, 214957.38, 214857.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.692138671875, 186.73, 186.65, 601, 186.692138671875, 186.73, 186.65, 601, 0.0, 0.0, 0.0, 601, -0.00865224625623949, -0.0, -0.01, 601, -1.6950500000000117, -1.35, -2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.866873398338, 8933.867425, 8933.866363, 600, 89.56444788997224, 89.5644570833333, 89.5644393833333, 600, 3908.3700563083357, 3908.472369, 3908.263149, 600, 39.13950093847219, 39.14120615, 39.13771915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333469, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.0007833333333333335, 0.04, -0.04, 600, -0.0064725457570714824, -0.0, -0.01, 601, -0.0008333333333333337, 0.04, -0.04, 600, 0.0209650582362729, 2.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3133222314737623, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.11737833333333336, 0.1251, 0.1111, 60, , , , , , , , , , , , , , , , , 0.21737666666666666, 0.2316, 0.2058, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746020689655174, 2.57537, 2.57416, 58, 31.830155172413797, 31.8338, 31.8275, 58, 1439.5707931034483, 1439.619, 1439.54, 58, -1.1353206896551726, -1.125, -1.1421, 58
2018-08-18 21:51:00, 4279.910000000001, 4424.04, 4155.9, 5, 4287.92, 4432.05, 4163.91, 5, 8.01, 8.01, 8.01, 5, 11.281066666666641, 11.283, 11.279, 120, 1491.6148999999991, 1491.619, 1491.61, 120, 1004.9948333333335, 1005.01, 1004.94, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15560000000000007, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.19999999999997, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.20178620113436344, 0.226490057623948, 0.186052792509201, 12, -0.7686666666666667, -0.76, -0.78, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.325551733205374, 0.326592, 0.323174, 521, 5.137725527831099, 5.158, 5.137, 521, -19.1010364683301, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 386.0, 386.0, 386.0, 2, 392.0, 394.0, 390.0, 2, 1004.35, 1005.0, 1004.0, 60, 1007.8534951476017, 1007.85767372907, 1007.8376167262, 12, 1007.0, 1007.0, 1007.0, 60, 102.21666666666665, 102.4, 102.1, 12, 0.24583333333333326, 0.26, 0.21, 60, 0.06000000000000002, 0.1, -0.0, 30, 103.44999999999997, 104.2, 103.1, 30, , , , , 336.5732116699219, 344.4, 326.6, 599, 156.5731964111328, 164.39999999999998, 146.60000000000002, 599, 4.2277128547579235, 5.2, 3.1, 599, 4.876460552215576, 360.0, 1.1, 290, 184.87646484375, 195.1, 177.70000000000005, 290, 2.0825302600860596, 2.22953844070435, 2.01942014694214, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.0250301361084, 17.19999999999999, 15.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 192.22952270507812, 202.618413675766, 184.973084724336, 290, 12.229524612426758, 22.6184136757661, 4.97308472433622, 290, 189.3825225830078, 189.528244018555, 189.315185546875, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 204.34742736816406, 204.7439128077, 202.110793722679, 12, 152.32510375976562, 152.325101344617, 152.325101344617, 12, 152.32510375976562, 152.325101344617, 152.325101344617, 12, 4.8445916175842285, 360.0, 1.1, 600, 184.84458923339844, 195.1, 177.39999999999998, 600, 5.642333333333334, 6.6, 4.1, 600, 5.649655172413787, 6.6, 4.1, 290, 5.742394261447064, 5.76240055344173, 5.71468555632343, 12, 5.66982817869416, 6.61, 4.46, 291, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.799999999999998, 6.8, 6.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.58988936151309, 6.53874404116632, 4.04288763011564, 290, 5.681966442138626, 5.70382772473283, 5.65485416216004, 12, 5.610023223216929, 6.5492874556437, 4.40216919586421, 291, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.739942831091359, 6.73994283109136, 6.73994283109136, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, , , , , , , , , 54.515281677246094, 59.13, 48.238, 60, , , , , 215026.16666666666, 215057.0, 214958.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.866456706666, 8933.8670296, 8933.8658871, 60, 89.56444094511112, 89.5644504933333, 89.5644314516667, 60, 3908.6422975599994, 3908.7434165, 3908.5401746, 60, 39.14403829266666, 39.1457236083333, 39.1423362433333, 60, , , , , , , , , 52.75457000732422, 54.9, 50.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215025.69660000046, 215057.38, 214957.48, 600, 0.610008340283582, 0.7, 0.6, 1199, 186.69337463378906, 186.72, 186.67, 599, 186.69337463378906, 186.72, 186.67, 599, 0.0, 0.0, 0.0, 599, -0.0004507512520868115, -0.0, -0.01, 599, -0.9448666666666677, -0.58, -1.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.868006283332, 8933.868634, 8933.867427, 600, 89.56446677138894, 89.5644772333333, 89.5644571166667, 600, 3908.580978836668, 3908.683062, 3908.472713, 600, 39.143016313944436, 39.1447177, 39.1412118833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4162635529608159, 1.6, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.00038333333333333356, 0.04, -0.03, 600, -0.007579298831385555, -0.0, -0.01, 599, 0.00021666666666666639, 0.05, -0.06, 600, -0.004340567612687832, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2424520433694883, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 600, -1.6666666666666752e-05, 0.04, -0.04, 600, 0.11650833333333334, 0.123, 0.1089, 60, , , , , , , , , , , , , , , , , 0.21577166666666675, 0.2278, 0.2016, 60, -0.016833333333333336, -0.0, -0.1, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57433894736842, 2.57559, 2.57366, 57, 31.830726315789473, 31.8329, 31.8278, 57, 1439.5529122807018, 1439.622, 1439.513, 57, -1.139221052631579, -1.1241, -1.1479, 57
2018-08-18 21:52:00, 4277.565, 4295.33, 4271.86, 6, 4285.576666666667, 4303.34, 4279.88, 6, 8.011666666666665, 8.02, 8.01, 6, 11.28128333333333, 11.287, 11.278, 120, 1491.6619083333337, 1491.712, 1491.615, 120, 1004.9999999999997, 1005.01, 1004.99, 60, 2.0, 2.0, 2.0, 60, 0.5230000000000005, 0.55, 0.49, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1572000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.36206896551725, 102.9, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.2174864821205346, 0.266822248305914, 0.186052792509201, 12, -0.7673333333333334, -0.76, -0.78, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.3279041204588907, 0.330399, 0.323707, 523, 5.138164435946468, 5.158, 5.137, 523, -19.09586998087951, -17.53, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 387.5, 388.0, 387.0, 2, 386.5, 393.0, 380.0, 2, 1004.7666666666667, 1005.0, 1004.0, 60, 1007.8568381038217, 1007.86770220014, 1007.8476454256, 12, 1007.0, 1007.0, 1007.0, 60, 102.33333333333333, 102.7, 102.1, 12, 0.22683333333333336, 0.26, 0.2, 60, 0.026666666666666665, 0.1, 0.0, 30, 103.85, 104.2, 103.2, 30, , , , , 335.42919921875, 346.5, 319.0, 601, 155.42919921875, 166.5, 139.0, 601, 4.386855241264564, 6.1, 3.1, 601, 4.33998966217041, 360.0, 1.1, 290, 184.33999633789062, 199.5, 147.8, 290, 2.3277525901794434, 2.40903639793396, 2.20374035835266, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 17.68189811706543, 19.5, 15.099999999999994, 11, 325.3999938964844, 325.4, 325.4, 11, 327.2154235839844, 335.79999999999995, 325.4, 11, 191.69140625, 207.065964350825, 154.762674662519, 290, 11.691407203674316, 348.024144242689, 3.84999692289898, 290, 189.6432647705078, 189.738159179688, 189.51335144043, 11, 208.6268768310547, 208.626871773145, 208.626871773145, 11, 205.22349548339844, 207.065964350825, 202.618413675766, 11, 152.32510375976562, 152.325101344617, 152.325101344617, 11, 155.46287536621094, 166.722639494464, 152.325101344617, 11, 5.686213493347168, 360.0, 1.1, 599, 185.68621826171875, 199.5, 176.60000000000002, 599, 5.368280467445753, 6.7, 3.9, 599, 5.379655172413796, 6.7, 4.0, 290, 5.67683155953821, 5.70359861591697, 5.65722183828612, 11, 5.375894935514311, 6.56, 4.27, 289, 6.929999999999999, 6.93, 6.93, 11, 7.0, 7.0, 7.0, 11, 6.799999999999998, 6.8, 6.8, 11, 3.8, 3.8, 3.8, 11, 5.320430459780546, 6.64051358135435, 3.94268775141546, 290, 5.615501121801268, 5.64272704330783, 5.59472646224197, 11, 5.316668093193815, 6.50066843149155, 4.21315972361564, 289, 6.870122816399019, 6.87012281639902, 6.87012281639902, 11, 6.93955051394721, 6.93955051394721, 6.93955051394721, 11, 6.73994283109136, 6.73994283109136, 6.73994283109136, 11, 3.74060436418015, 3.74060436418015, 3.74060436418015, 11, , , , , , , , , 55.12599182128906, 60.048, 50.931, 60, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.867606295002, 8933.8681649, 8933.8670491, 60, 89.56446010491663, 89.564469415, 89.5644508183333, 60, 3908.848585469999, 3908.9485344, 3908.7469713, 60, 39.147476424500006, 39.14914224, 39.145782855, 60, , , , , , , , , 54.53281021118164, 56.55, 52.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 215125.74955074923, 215157.48, 215057.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.70635986328125, 186.73, 186.67, 601, 186.70635986328125, 186.73, 186.67, 601, 0.0, 0.0, 0.0, 601, 0.002712146422628954, 0.01, -0.0, 601, -0.385424292845259, -0.15, -0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.869255960077, 8933.869852, 8933.868636, 601, 89.56448759933451, 89.5644975333333, 89.5644772666667, 601, 3908.782941051579, 3908.882054, 3908.68268, 601, 39.146382350859675, 39.1480342333333, 39.1447113333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0004159733777038267, 0.04, -0.04, 601, -0.009101497504159613, -0.0, -0.01, 601, -1.663893510815281e-05, 0.04, -0.05, 601, 0.00465890183028286, 3.0, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1449251247919994, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.0001830282861896838, 0.05, -0.04, 601, 0.11637, 0.1238, 0.1088, 60, , , , , , , , , , , , , , , , , 0.21551999999999996, 0.2293, 0.2014, 60, -0.003833333333333335, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744815151515157, 2.57507, 2.57417, 33, 31.8304303030303, 31.8328, 31.8292, 33, 1439.5625757575758, 1439.595, 1439.543, 33, -1.1371272727272728, -1.1305, -1.1412, 33
2018-08-18 21:53:00, 4276.972, 4288.25, 4271.96, 5, 4284.982, 4296.27, 4279.97, 5, 8.01, 8.02, 8.0, 5, 11.289058333333314, 11.292, 11.286, 120, 1491.7004833333333, 1491.731, 1491.649, 120, 1005.0033333333334, 1005.02, 1004.99, 60, 2.0, 2.0, 2.0, 60, 0.5495000000000004, 0.55, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16519999999999996, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.51, 103.0, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.24663094877793898, 0.307049945482106, 0.199543591880627, 12, -0.7616666666666666, -0.76, -0.78, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.33195659770114927, 0.332951, 0.330371, 522, 5.137362068965524, 5.158, 5.137, 522, -19.09181992337162, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 390.0, 391.0, 389.0, 2, 398.0, 400.0, 396.0, 2, 1004.8333333333334, 1005.0, 1004.0, 60, 1007.8618524630942, 1007.87773088462, 1007.84764544943, 12, 1007.0, 1007.0, 1007.0, 60, 102.55, 103.0, 102.2, 12, 0.2383333333333333, 0.28, 0.2, 60, 0.02333333333333333, 0.1, -0.0, 30, 102.99666666666668, 103.4, 102.7, 30, , , , , 335.8382873535156, 344.9, 323.5, 600, 155.8383026123047, 164.89999999999998, 143.5, 600, 4.319333333333338, 5.3, 3.5, 600, 1.6009047031402588, 360.0, 1.1, 287, 181.6009063720703, 196.2, 173.20000000000005, 287, 2.323126792907715, 2.43757200241089, 2.22867631912231, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.5, 19.5, 19.5, 12, 325.3999938964844, 325.4, 325.4, 12, 327.79998779296875, 327.8, 327.8, 12, 188.91932678222656, 203.720425382488, 180.420355834204, 287, 8.919320106506348, 23.7204253824879, 0.420355834203747, 287, 189.64263916015625, 189.753021240234, 189.557693481445, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 207.0659637451172, 207.065964350825, 207.065964350825, 12, 152.32510375976562, 152.325101344617, 152.325101344617, 12, 154.76268005371094, 154.762674662519, 154.762674662519, 12, 1.5832427740097046, 360.0, 1.1, 600, 181.58323669433594, 196.2, 173.20000000000005, 600, 5.661166666666653, 6.2, 4.4, 600, 5.662717770034842, 6.2, 4.4, 287, 5.62173827715343, 5.64574394463669, 5.6094711372278, 12, 5.658125000000004, 6.2, 4.8, 288, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.603110111928762, 6.14203376237634, 4.34250341978831, 287, 5.560624004883533, 5.58394807481996, 5.54867121097435, 12, 5.598468553747598, 6.13986084706493, 4.74161083393556, 288, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.640513581354351, 6.64051358135435, 6.64051358135435, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, 0.957, 0.957, 0.957, 1, , , , , 54.53306198120117, 58.263, 49.962, 60, , , , , 215226.16666666666, 215257.0, 215158.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.868737963332, 8933.8693066, 8933.8681838, 60, 89.56447896605556, 89.5644884433333, 89.56446973, 60, 3909.053688820001, 3909.1549923, 3908.9519412, 60, 39.15089481366666, 39.152583205, 39.14919902, 60, , , , , , , , , 53.71223449707031, 55.65, 52.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 215225.81055091866, 215257.38, 215157.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.69366455078125, 186.74, 186.66, 600, 186.69366455078125, 186.74, 186.66, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.0, -0.01, 600, -0.10407345575959953, 0.1, -0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.870427020032, 8933.871012, 8933.869854, 599, 89.56450711700063, 89.5645168666667, 89.5644975666667, 599, 3908.984482712855, 3909.086782, 3908.882419, 599, 39.149741378547546, 39.1514463666667, 39.1480403166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.008266666666666565, -0.0, -0.01, 600, 0.00016666666666666682, 0.03, -0.04, 600, 0.04533333333333335, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.1250208507089139, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0008166666666666673, 0.05, -0.04, 600, 0.11630000000000001, 0.1245, 0.1069, 60, , , , , , , , , , , , , , , , , 0.21538166666666664, 0.2306, 0.1981, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57469421686747, 2.57529, 2.57403, 83, 31.82996746987951, 31.8336, 31.8274, 83, 1439.5769036144575, 1439.611, 1439.537, 83, -1.133971084337349, -1.1268, -1.1425, 83
2018-08-18 21:54:00, 4274.69, 4274.69, 4274.69, 1, 4282.71, 4282.71, 4282.71, 1, 8.02, 8.02, 8.02, 1, 11.291916666666673, 11.294, 11.29, 120, 1491.635691666667, 1491.652, 1491.618, 120, 1005.0228333333326, 1005.03, 1005.01, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1668, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.28620689655173, 102.7, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.20851697831384786, 0.25338982372125, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3328006660268715, 0.334021, 0.328921, 521, 5.1377255278311, 5.158, 5.137, 521, -19.090748560460614, -16.7, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 392.5, 393.0, 392.0, 2, 392.5, 393.0, 392.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8802380712091, 1007.88775943873, 1007.87773089691, 12, 1007.7, 1008.0, 1007.0, 60, 102.26666666666665, 102.6, 102.1, 12, 0.26033333333333325, 0.28, 0.24, 60, 0.04666666666666667, 0.1, 0.0, 30, 103.64000000000004, 103.9, 103.4, 30, , , , , 337.32342529296875, 345.4, 325.4, 600, 157.32342529296875, 165.39999999999998, 145.39999999999998, 600, 3.945666666666666, 4.9, 3.1, 600, 2.310023307800293, 360.0, 1.1, 290, 182.31002807617188, 194.3, 150.3, 290, 2.182404041290283, 2.26443147659302, 2.1123411655426, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 17.850000381469727, 19.5, 16.19999999999999, 12, 325.3999938964844, 325.4, 325.4, 12, 328.6332702636719, 330.3, 327.8, 12, 189.63870239257812, 201.817601267531, 157.211191031181, 290, 9.638696670532227, 342.248152002556, 0.116315909234117, 290, 189.50721740722656, 189.59260559082, 189.43701171875, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 205.3931884765625, 207.065964350825, 203.720425382488, 12, 152.32510375976562, 152.325101344617, 152.325101344617, 12, 155.57879638671875, 157.211191031181, 154.762674662519, 12, 3.4455044269561768, 360.0, 1.1, 601, 183.4455108642578, 194.6, 172.89999999999998, 601, 5.338935108153073, 6.2, 3.9, 601, 5.347586206896549, 6.2, 3.9, 290, 5.587914493495855, 5.61611898996888, 5.56943579093113, 12, 5.348892733564013, 6.10909090909091, 4.2, 289, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.616666666666668, 6.7, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.287643204147953, 6.14148449808095, 3.84115281700806, 290, 5.527452783119024, 5.55500124024367, 5.50992500742644, 12, 5.288934140651436, 6.05056102949776, 4.14208586373617, 289, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.549217238024926, 6.64051358135435, 6.14203376237634, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, , , , , , , , , 55.462154388427734, 60.512, 51.171, 60, , , , , 215326.16666666666, 215357.0, 215258.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.869891553331, 8933.870444, 8933.8693262, 60, 89.56449819255555, 89.5645074, 89.56448877, 60, 3909.26287444, 3909.3672773, 3909.158522, 60, 39.15438124066667, 39.1561212883333, 39.1526420333333, 60, , , , , , , , , 54.522789001464844, 57.64, 52.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215325.69780000034, 215357.39, 215257.48, 600, 0.6838333333333452, 0.7, 0.6, 1200, 186.6774139404297, 186.73, 186.63, 600, 186.6774139404297, 186.73, 186.63, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 0.4545666666666648, 0.71, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.871554699992, 8933.872062, 8933.871014, 600, 89.56452591166668, 89.5645343666667, 89.5645169, 600, 3909.205501011666, 3909.31804, 3909.087124, 600, 39.15342501686114, 39.1553006666667, 39.1514520666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.574833333333296, 1.8, 1.3, 1200, 0.6698833333333357, 0.67, 0.66, 600, 0.0006500000000000003, 0.04, -0.04, 600, -0.0096833333333332, -0.0, -0.01, 600, -5.000000000000014e-05, 0.04, -0.03, 600, 0.014833333333333313, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4386666666666665, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00013333333333333348, 0.04, -0.04, 600, 0.11734500000000003, 0.1255, 0.111, 60, , , , , , , , , , , , , , , , , 0.21731333333333339, 0.2323, 0.2055, 60, 0.036333333333333336, 0.15, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574504827586207, 2.57553, 2.574, 58, 31.82970344827586, 31.8354, 31.8279, 58, 1439.5661379310345, 1439.622, 1439.537, 58, -1.1361534482758626, -1.1244, -1.1425, 58
2018-08-18 21:55:00, 4270.4783333333335, 4273.91, 4264.07, 6, 4278.488333333334, 4281.92, 4272.08, 6, 8.01, 8.01, 8.01, 6, 11.295741666666688, 11.298, 11.293, 120, 1491.6276333333337, 1491.643, 1491.612, 120, 1005.039166666667, 1005.05, 1005.02, 60, 2.0, 2.0, 2.0, 60, 0.5455000000000002, 0.55, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16440000000000002, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.76206896551722, 103.0, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2768791601248876, 0.307049945482106, 0.239945767332415, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.33160554022988514, 0.333803, 0.330571, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.09024904214557, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 395.5, 396.0, 395.0, 2, 392.5, 395.0, 390.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8977879730859, 1007.90781641111, 1007.88775947412, 12, 1008.0, 1008.0, 1008.0, 60, 102.77499999999998, 103.0, 102.5, 12, 0.27466666666666656, 0.29, 0.26, 60, 0.0033333333333333335, 0.1, 0.0, 30, 103.76666666666668, 103.9, 103.5, 30, , , , , 336.7864685058594, 345.4, 325.2, 600, 156.78646850585938, 165.39999999999998, 145.2, 600, 3.7980000000000027, 5.1, 2.7, 600, 2.8883769512176514, 360.0, 1.1, 290, 182.884521484375, 191.9, 174.89999999999998, 289, 2.502077102661133, 2.70922160148621, 2.29352521896362, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.774968147277832, 16.19999999999999, 14.300000000000011, 12, 325.3999938964844, 325.4, 325.4, 12, 330.29998779296875, 330.3, 330.3, 12, 190.21812438964844, 199.389422343663, 182.140433884849, 289, 10.218131065368652, 19.3894223436635, 2.14043388484902, 289, 189.84439086914062, 190.052703857422, 189.631988525391, 12, 208.6268768310547, 208.626871773145, 208.626871773145, 12, 202.29327392578125, 203.720425382488, 201.817601267531, 12, 152.32510375976562, 152.325101344617, 152.325101344617, 12, 157.21119689941406, 157.211191031181, 157.211191031181, 12, 2.868075370788574, 360.0, 1.1, 599, 182.86807250976562, 191.9, 174.89999999999998, 599, 5.421702838063427, 6.4, 3.8, 599, 5.422145328719715, 6.4, 3.8, 289, 5.5581548675131485, 5.57883817427387, 5.54102386717401, 12, 5.415244514106583, 6.33, 4.02727272727273, 290, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.283333333333334, 6.4, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.362439909057025, 6.34097803894661, 3.74107359422902, 289, 5.497625486383561, 5.51952156245001, 5.48035597958676, 12, 5.355535025001098, 6.2695819472777, 3.96823916829061, 290, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.224927210947286, 6.34097803894661, 6.14203376237634, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, , , , , , , , , 54.81056213378906, 60.46, 48.69, 60, , , , , 215426.16666666666, 215457.0, 215358.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.871016505, 8933.8715706, 8933.8704631, 60, 89.56451694175, 89.5645261766667, 89.5645077183333, 60, 3909.47479402, 3909.5781963, 3909.3707586, 60, 39.15791323366666, 39.159636605, 39.15617931, 60, , , , , , , , , 53.914371490478516, 56.43, 52.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215425.7066166671, 215457.39, 215357.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.70462036132812, 186.74, 186.66, 600, 186.70462036132812, 186.74, 186.66, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.641716666666666, 0.86, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.872640226678, 8933.873214, 8933.872063, 600, 89.56454400377777, 89.5645535666667, 89.5645343833333, 600, 3909.4163553599983, 3909.514504, 3909.318371, 600, 39.156939256000015, 39.1585750666667, 39.1553061833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.676666666666617, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0001666666666666667, 0.04, -0.03, 600, -0.008733333333333222, -0.0, -0.01, 600, 0.001083333333333334, 0.04, -0.05, 600, -0.00016666666666666718, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5383333333333382, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00013333333333333345, 0.04, -0.05, 600, 0.1163733333333333, 0.1222, 0.1103, 60, , , , , , , , , , , , , , , , , 0.21553000000000003, 0.2264, 0.2044, 60, 0.0028333333333333335, 0.02, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744419298245624, 2.57527, 2.57348, 57, 31.82979649122807, 31.8337, 31.8276, 57, 1439.5619649122805, 1439.609, 1439.506, 57, -1.1370456140350877, -1.1274, -1.1486, 57
2018-08-18 21:56:00, 4270.301428571428, 4273.0, 4261.21, 7, 4278.31, 4281.01, 4269.22, 7, 8.008571428571427, 8.01, 8.0, 7, 11.29625000000003, 11.298, 11.294, 120, 1491.615516666666, 1491.626, 1491.603, 120, 1005.0410000000007, 1005.05, 1005.03, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1584000000000001, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.35172413793106, 102.4, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.22087864737198007, 0.226490057623948, 0.213022673019225, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3724999999999994, -1.35, -1.38, 60, 0.3300167586206895, 0.330812, 0.32893, 522, 5.137482758620697, 5.158, 5.137, 522, -19.065881226053616, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 395.0, 395.0, 395.0, 2, 361.5, 362.0, 361.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8994595212984, 1007.90781661551, 1007.89778804999, 12, 1008.0, 1008.0, 1008.0, 60, 102.35833333333333, 102.4, 102.3, 12, 0.28516666666666635, 0.29, 0.26, 60, 0.08965517241379314, 0.1, 0.0, 29, 103.72758620689658, 104.0, 103.4, 29, , , , , 336.9111633300781, 346.5, 325.8, 600, 156.9111785888672, 166.5, 145.8, 600, 4.215166666666668, 5.1, 3.3, 600, 5.814355850219727, 360.0, 1.1, 289, 185.80807495117188, 195.1, 156.70000000000005, 290, 2.9306142330169678, 3.09515881538391, 2.75475120544434, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 13.136323928833008, 15.099999999999994, 11.900000000000006, 11, 325.3999938964844, 325.4, 325.4, 11, 342.09490966796875, 354.9, 330.3, 11, 193.174072265625, 202.619532706724, 163.670889042988, 290, 13.174077033996582, 346.918433168348, 7.29999999999995, 290, 190.26669311523438, 190.445617675781, 190.098434448242, 11, 208.6268768310547, 208.626871773145, 208.626871773145, 11, 200.63890075683594, 202.619532706724, 199.389422343663, 11, 152.32510375976562, 152.325101344617, 152.325101344617, 11, 171.44970703125, 182.140433884849, 157.211191031181, 11, 6.375707149505615, 360.0, 1.1, 601, 186.37570190429688, 195.1, 180.0, 601, 5.491181364392666, 6.4, 4.0, 601, 5.494137931034479, 6.4, 4.2, 290, 5.540105248221639, 5.54568071872842, 5.5290946786455, 11, 5.495951557093428, 6.27, 4.25, 289, 6.929999999999999, 6.93, 6.93, 11, 7.0, 7.0, 7.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.8, 3.8, 3.8, 11, 5.434762533044708, 6.34052627028578, 4.14098049067232, 290, 5.480047977282028, 5.48489291207969, 5.46954469938348, 11, 5.4365609197838625, 6.20917224143168, 4.1926414325932, 289, 6.870122816399019, 6.87012281639902, 6.87012281639902, 11, 6.93955051394721, 6.93955051394721, 6.93955051394721, 11, 6.34097803894661, 6.34097803894661, 6.34097803894661, 11, 3.74060436418015, 3.74060436418015, 3.74060436418015, 11, , , , , , , , , 55.13063049316406, 58.832, 49.729, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.872146321666, 8933.872704, 8933.8715895, 60, 89.56453577202775, 89.5645450666667, 89.5645264916667, 60, 3909.685732848334, 3909.7910811, 3909.581474, 60, 39.16142888080556, 39.163184685, 39.1596912333333, 60, , , , , , , , , 54.60133361816406, 58.14, 52.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215525.7066666671, 215557.39, 215457.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.681396484375, 186.72, 186.65, 600, 186.68138122558594, 186.72, 186.65, 599, 0.0, 0.0, 0.0, 600, -0.0014524207011686152, 0.0, -0.01, 599, 0.6727833333333344, 1.01, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.873817823345, 8933.874374, 8933.873216, 600, 89.56456363038892, 89.5645729, 89.5645536, 600, 3909.616169948332, 3909.722249, 3909.514857, 600, 39.1602694991389, 39.1620374833333, 39.15858095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, 8.688097542454794e-20, 0.03, -0.04, 599, -0.00878333333333322, -0.0, -0.01, 600, -0.0006343906510851423, 0.04, -0.04, 599, -0.023166666666666676, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, -0.00038397328881469104, 0.04, -0.05, 599, 0.11626666666666667, 0.1229, 0.1099, 60, , , , , , , , , , , , , , , , , 0.21532500000000002, 0.2276, 0.2035, 60, -0.002166666666666666, 0.0, -0.02, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574042931034483, 2.57465, 2.57348, 58, 31.82943965517242, 31.8329, 31.8268, 58, 1439.538862068966, 1439.576, 1439.504, 58, -1.1418068965517238, -1.134, -1.1491, 58
2018-08-18 21:57:00, 4271.286666666667, 4272.89, 4269.89, 3, 4279.296666666666, 4280.9, 4277.9, 3, 8.01, 8.01, 8.01, 3, 11.291675000000003, 11.296, 11.287, 120, 1491.6233499999996, 1491.649, 1491.612, 120, 1005.0424590163938, 1005.05, 1005.04, 61, 2.0, 2.0, 2.0, 61, 0.5500000000000003, 0.55, 0.55, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.15480000000000005, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.23103448275866, 102.3, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.20291336216527647, 0.213022673019225, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3669999999999998, -1.35, -1.38, 60, 0.32725224952015347, 0.329635, 0.326084, 521, 5.137806142034555, 5.158, 5.137, 521, -19.100249520153515, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 394.0, 396.0, 392.0, 2, 372.0, 375.0, 369.0, 2, 1005.0, 1005.0, 1005.0, 61, 1007.9002953675298, 1007.9078166871, 1007.89778819264, 12, 1008.0, 1008.0, 1008.0, 61, 102.22500000000001, 102.3, 102.2, 12, 0.28616666666666635, 0.29, 0.28, 60, 0.0, 0.0, 0.0, 30, 103.62333333333332, 103.9, 103.4, 30, , , , , 335.6493225097656, 345.2, 315.6, 600, 155.64930725097656, 165.20000000000005, 135.60000000000002, 600, 4.216500000000014, 5.4, 3.3, 600, 3.887585401535034, 360.0, 1.1, 289, 183.88758850097656, 194.0, 154.39999999999998, 289, 3.1982996463775635, 3.33313941955566, 3.11586570739746, 12, 20.299999237060547, 21.099999999999994, 19.5, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 325.3999938964844, 325.4, 325.4, 12, 336.50836181640625, 336.70000000000005, 334.4, 12, 191.23287963867188, 201.496693361997, 161.43138680674, 289, 11.232878684997559, 341.835298662784, 0.419230396051262, 289, 190.53692626953125, 190.666748046875, 190.460723876953, 12, 207.84642028808594, 208.626871773145, 207.065964350825, 12, 202.61953735351562, 202.619532706724, 202.619532706724, 12, 152.32510375976562, 152.325101344617, 152.325101344617, 12, 163.4842987060547, 163.670889042988, 161.43138680674, 12, 4.1415486335754395, 360.0, 1.1, 600, 184.1415557861328, 194.0, 173.20000000000005, 600, 5.4538333333333275, 6.3, 4.3, 600, 5.458131487889273, 6.3, 4.3, 289, 5.534658562271386, 5.54186528497411, 5.52537983425417, 12, 5.476212645486003, 6.19, 4.45, 289, 6.93, 6.93, 6.93, 12, 7.0, 7.0, 7.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.398435537065908, 6.24240722896616, 4.24147186806985, 289, 5.47457973476791, 5.48122552722986, 5.46255140690156, 12, 5.416509919926884, 6.13156481396968, 4.39152313891676, 289, 6.870122816399019, 6.87012281639902, 6.87012281639902, 12, 6.93955051394721, 6.93955051394721, 6.93955051394721, 12, 6.340827449393, 6.34097803894661, 6.34052627028578, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, , , , , , , , , 54.99281311035156, 58.363, 50.768, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.87328586833, 8933.8738533, 8933.8727223, 60, 89.56455476447223, 89.5645642216667, 89.5645453716667, 60, 3909.899430533334, 3910.0034968, 3909.7946415, 60, 39.164990508888884, 39.1667249466667, 39.163244025, 60, , , , , , , , , 54.570899963378906, 56.12, 53.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215625.75955074918, 215657.49, 215557.49, 601, 0.6545000000000062, 0.7, 0.6, 1200, 186.7157440185547, 186.73, 186.69, 600, 186.71571350097656, 186.73, 186.69, 601, 0.0, 0.0, 0.0, 600, 0.001480865224625625, 0.01, 0.0, 601, 0.212533333333333, 0.7, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.874940248337, 8933.8755, 8933.874376, 600, 89.5645823374722, 89.5645916666667, 89.5645729333333, 600, 3909.825196099998, 3909.923574, 3909.722601, 600, 39.16375326833332, 39.1653929, 39.16204335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5073333333333823, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00031613976705490793, 0.05, -0.04, 601, -0.009833333333333198, -0.0, -0.01, 600, 0.00014975041597337807, 0.04, -0.04, 601, 0.05216666666666665, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3568333333333524, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.001014975041597338, 0.04, -0.04, 601, 0.11661333333333332, 0.1258, 0.1097, 60, , , , , , , , , , , , , , , , , 0.2159616666666667, 0.2329, 0.2032, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741244827586214, 2.57491, 2.57335, 58, 31.830103448275857, 31.8335, 31.827, 58, 1439.5417413793105, 1439.588, 1439.496, 58, -1.1413948275862067, -1.1317, -1.151, 58
2018-08-18 21:58:00, 4330.111999999999, 4490.29, 4265.35, 5, 4338.122, 4498.3, 4273.36, 5, 8.01, 8.01, 8.01, 5, 11.287300000000009, 11.289, 11.285, 120, 1491.656908333333, 1491.691, 1491.63, 120, 1005.0365000000007, 1005.05, 1004.94, 60, 2.0, 2.0, 2.0, 60, 0.5329999999999999, 0.55, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16399999999999995, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.46333333333334, 102.6, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2365750385394089, 0.25338982372125, 0.213022673019225, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3594999999999997, -1.35, -1.38, 60, 0.32417579349904424, 0.32663, 0.323085, 523, 5.137522988505752, 5.158, 5.137, 522, -19.093575525812586, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 387.0, 389.0, 385.0, 2, 375.5, 376.0, 375.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1007.8936098898824, 1007.90781690548, 1007.82758940457, 12, 1007.8833333333333, 1008.0, 1007.0, 60, 102.47500000000002, 102.6, 102.3, 12, 0.24316666666666686, 0.28, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.70666666666668, 103.8, 103.6, 30, , , , , 335.71923828125, 346.2, 322.6, 601, 155.7073974609375, 166.20000000000005, 142.60000000000002, 600, 4.317470881863563, 6.2, 3.2, 601, 3.327131748199463, 360.0, 1.1, 289, 183.32713317871094, 193.2, 143.7, 289, 3.2149009704589844, 3.29547214508057, 3.03604960441589, 12, 19.5, 19.5, 19.5, 12, 14.916672706604004, 15.099999999999994, 14.0, 12, 325.11669921875, 325.4, 323.7, 12, 330.3345031738281, 334.4, 323.7, 12, 190.66897583007812, 200.66953879547, 150.587535514129, 289, 10.668975830078125, 341.096666943685, 6.18763384072008, 289, 190.55233764648438, 190.635894775391, 190.367874145508, 12, 207.0659637451172, 207.065964350825, 207.065964350825, 12, 202.43240356445312, 202.619532706724, 201.496693361997, 12, 152.03553771972656, 152.325101344617, 150.587535514129, 12, 157.3235626220703, 161.43138680674, 150.587535514129, 12, 5.729086399078369, 360.0, 1.1, 598, 185.7290802001953, 193.2, 178.89999999999998, 598, 5.426755852842805, 6.4, 4.4, 598, 5.464013840830442, 6.4, 4.5, 289, 5.492244568286839, 5.50932964754667, 5.47241022099448, 12, 5.448244514106576, 6.33, 4.58, 290, 6.6241666666666665, 6.78, 6.61, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.405050578340999, 6.33943799680154, 4.44152144358931, 289, 5.431518331164578, 5.44638076805607, 5.41187380763026, 12, 5.389288240671184, 6.26891843296933, 4.5209855620358, 290, 6.563463608101148, 6.71940128513305, 6.5492874556437, 12, 6.739942831091359, 6.73994283109136, 6.73994283109136, 12, 6.339982133543661, 6.34052627028578, 6.33943799680154, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, , , , , 1.11, 1.11, 1.11, 1, 54.894046783447266, 58.793, 50.313, 60, , , , , 215726.16666666666, 215757.0, 215658.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.874442473334, 8933.8750114, 8933.8738721, 60, 89.56457404122222, 89.5645835233333, 89.564564535, 60, 3910.111070986667, 3910.213763, 3910.007084, 60, 39.16851784977777, 39.1702293833333, 39.1667847333333, 60, , , , , , , , , 54.858055114746094, 58.14, 52.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215725.8217529219, 215757.4, 215657.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.71690368652344, 186.75, 186.68, 600, 186.71693420410156, 186.75, 186.68, 599, 0.0, 0.0, 0.0, 599, 0.0011519198664440742, 0.01, 0.0, 599, -0.4408166666666667, 0.03, -0.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.876089288331, 8933.876659, 8933.875502, 600, 89.56460148813886, 89.5646109833333, 89.5645917, 600, 3910.0219775616656, 3910.12318, 3909.923927, 600, 39.16703295936112, 39.1687196666667, 39.1653987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6699165275459121, 0.67, 0.66, 599, 0.0009348914858096829, 0.03, -0.03, 599, -0.009449081803004881, -0.0, -0.01, 599, -0.0005008347245409018, 0.04, -0.04, 599, -0.01266666666666666, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00030050083472454094, 0.05, -0.04, 599, 0.11623666666666667, 0.1236, 0.1107, 60, , , , , , , , , , , , , , , , , 0.2152633333333333, 0.2289, 0.205, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741593103448284, 2.57497, 2.57359, 58, 31.83082413793103, 31.8337, 31.8277, 58, 1439.5416379310343, 1439.593, 1439.51, 58, -1.1416155172413796, -1.1306, -1.1484, 58
2018-08-18 21:59:00, 4271.645, 4274.17, 4269.12, 2, 4279.655000000001, 4282.18, 4277.13, 2, 8.01, 8.01, 8.01, 2, 11.290533333333324, 11.294, 11.288, 120, 1491.6887249999997, 1491.705, 1491.68, 120, 1005.048833333334, 1005.07, 1004.96, 60, 2.0, 2.0, 2.0, 60, 0.5226666666666663, 0.56, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16719999999999996, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.18666666666664, 102.4, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.19729414879932036, 0.213022673019225, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3559999999999994, -1.35, -1.38, 60, 0.32274863846153884, 0.32338, 0.32235, 520, 5.137604606525917, 5.158, 5.137, 521, -19.091442307692272, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.5, 382.0, 379.0, 2, 356.5, 362.0, 351.0, 2, 1004.9333333333333, 1005.0, 1004.0, 60, 1007.9061455782622, 1007.92787387079, 1007.81756110296, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 102.18333333333334, 102.3, 102.1, 12, 0.23616666666666677, 0.26, 0.21, 60, 0.0, -0.0, -0.0, 30, 103.27333333333334, 103.8, 103.0, 30, , , , , 335.6997985839844, 344.4, 319.8, 598, 155.711669921875, 164.39999999999998, 139.8, 599, 3.8036789297658853, 4.7, 2.9, 598, 1.1266049146652222, 360.0, 1.1, 290, 181.12660217285156, 190.5, 158.39999999999998, 290, 3.362076997756958, 3.45874071121216, 3.25552010536194, 12, 19.5, 19.5, 19.5, 12, 14.0, 14.0, 14.0, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 188.43954467773438, 197.946033677376, 165.383358005097, 290, 8.439545631408691, 345.383358005097, 0.11498698643868, 290, 190.71365356445312, 190.808120727539, 190.603713989258, 12, 207.0659637451172, 207.065964350825, 207.065964350825, 12, 201.42776489257812, 201.496693361997, 200.66953879547, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 1.1975042819976807, 360.0, 1.1, 601, 181.197509765625, 191.0, 172.60000000000002, 601, 5.085524126455897, 5.8, 4.0, 601, 5.087586206896548, 5.8, 4.0, 290, 5.455017514681468, 5.46971685082873, 5.44183074265976, 12, 5.091038062283735, 5.63, 4.45, 289, 6.61, 6.61, 6.61, 12, 6.799999999999998, 6.8, 6.8, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.028305017655306, 5.73673852544671, 3.94019060074812, 290, 5.39616810230219, 5.41021460006166, 5.38425504660185, 12, 5.031775023013187, 5.56936795642542, 4.39129612991862, 289, 6.5492874556437, 6.5492874556437, 6.5492874556437, 12, 6.739942831091359, 6.73994283109136, 6.73994283109136, 12, 6.33943799680154, 6.33943799680154, 6.33943799680154, 12, 3.74060436418015, 3.74060436418015, 3.74060436418015, 12, , , , , , , , , 54.65128707885742, 57.697, 50.587, 60, , , , , 215826.16666666666, 215857.0, 215758.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.875597085, 8933.8761655, 8933.8750307, 60, 89.56459328474999, 89.5646027583333, 89.564583845, 60, 3910.320321283333, 3910.4213422, 3910.2174087, 60, 39.172005354722224, 39.1736890366667, 39.170290145, 60, , , , , , , , , 54.55668640136719, 56.06, 52.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215825.7831166667, 215857.4, 215757.49, 600, 0.6083333333333436, 0.7, 0.6, 1200, 186.70993041992188, 186.73, 186.69, 600, 186.7098846435547, 186.73, 186.69, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.5897666666666663, -0.39, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8933.877229185007, 8933.87781, 8933.87666, 600, 89.56462048641663, 89.5646301666667, 89.564611, 600, 3910.2319413500013, 3910.343124, 3910.123534, 600, 39.170532355833345, 39.1723854, 39.1687255666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0010833333333333344, 0.04, -0.03, 600, -0.009049999999999881, -0.0, -0.01, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.0038333333333333565, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 9.999999999999996e-05, 0.04, -0.04, 600, 0.11548333333333335, 0.1234, 0.1102, 60, , , , , , , , , , , , , , , , , 0.213885, 0.2286, 0.2042, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57401, 2.57465, 2.57354, 38, 31.83139736842106, 31.8339, 31.8299, 38, 1439.5308157894735, 1439.569, 1439.506, 38, -1.1440605263157897, -1.1357, -1.1495, 38
2018-08-18 22:00:00, 4274.57, 4275.97, 4273.82, 3, 4282.589999999999, 4283.99, 4281.84, 3, 8.02, 8.02, 8.02, 3, 11.291974999999997, 11.294, 11.289, 120, 1491.6963916666662, 1491.724, 1491.681, 120, 1005.0675000000003, 1005.08, 1005.05, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1692, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.70666666666669, 102.9, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.2679251636426823, 0.293652287822056, 0.226490057623948, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3554999999999995, -1.35, -1.38, 60, 0.32323192720306526, 0.32397, 0.322677, 522, 5.137885057471269, 5.158, 5.137, 522, -19.083965517241353, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 375.5, 377.0, 374.0, 2, 338.5, 340.0, 337.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9253668900343, 1007.93790247571, 1007.90781709897, 12, 1008.0, 1008.0, 1008.0, 60, 102.70833333333331, 102.9, 102.4, 12, 0.2673333333333332, 0.28, 0.24, 60, 0.05666666666666668, 0.1, 0.0, 30, 104.14666666666668, 104.3, 103.8, 30, , , , , 333.9734802246094, 345.7, 315.7, 601, 153.9734649658203, 165.70000000000005, 135.7, 601, 3.848918469217966, 4.7, 3.0, 601, 4.406691074371338, 360.0, 1.1, 289, 184.4066925048828, 195.1, 175.70000000000005, 289, 3.3048009872436523, 3.4073338508606, 3.21043968200684, 11, 19.5, 19.5, 19.5, 11, 11.61816692352295, 12.699999999999989, 11.0, 11, 323.70001220703125, 323.7, 323.7, 11, 325.02545166015625, 338.4, 323.7, 11, 191.75718688964844, 202.584163678255, 182.95116560796, 289, 11.757187843322754, 22.5841636782552, 2.95116560795952, 289, 190.64230346679688, 190.747909545898, 190.543243408203, 11, 207.0659637451172, 207.065964350825, 207.065964350825, 11, 199.07498168945312, 200.176899720808, 198.445351155982, 11, 150.58753967285156, 150.587535514129, 150.587535514129, 11, 151.92149353027344, 165.383358005097, 150.587535514129, 11, 4.4135212898254395, 360.0, 1.1, 601, 184.4135284423828, 195.6, 175.70000000000005, 601, 5.4569051580698815, 6.3, 4.1, 601, 5.458131487889281, 6.3, 4.1, 289, 5.459733719236145, 5.47012089810018, 5.45110650069157, 11, 5.453928908461783, 6.22, 4.58, 289, 6.61, 6.61, 6.61, 11, 6.799999999999998, 6.8, 6.8, 11, 6.254545454545456, 6.4, 6.1, 11, 3.8, 3.8, 3.8, 11, 5.3985180220059075, 6.2407648204662, 4.0395455646134, 289, 5.400048030094128, 5.41110801101292, 5.39096204111507, 11, 5.394311514457389, 6.16007223809567, 4.52086386477181, 289, 6.549287455643699, 6.5492874556437, 6.5492874556437, 11, 6.73994283109136, 6.73994283109136, 6.73994283109136, 11, 6.188697776351819, 6.33943799680154, 6.04318723001975, 11, 3.741030936951851, 3.74107359422902, 3.74060436418015, 11, , , , , , , , , 55.76844024658203, 61.213, 50.826, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.876754113335, 8933.8773231, 8933.8761865, 60, 89.56461256855556, 89.5646220516667, 89.5646031083333, 60, 3910.527196734999, 3910.6285494, 3910.4248632, 60, 39.17545327891665, 39.17714249, 39.17374772, 60, , , , , , , , , 54.971214294433594, 58.95, 53.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 215925.78333333333, 215957.4, 215857.5, 600, 0.6488333333333514, 0.7, 0.6, 1200, 186.72201538085938, 186.77, 186.69, 600, 186.72203063964844, 186.77, 186.69, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, 0.0, 601, -0.27336666666666604, -0.13, -0.43, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8933.87836750333, 8933.878934, 8933.877812, 600, 89.56463945838891, 89.5646489, 89.5646302, 600, 3910.4554107666722, 3910.559891, 3910.343467, 600, 39.17425684611113, 39.1759981833333, 39.1723911166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4554999999999916, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 601, -1.6638935108153297e-05, 0.04, -0.04, 601, -0.008535773710482421, -0.0, -0.01, 601, -0.00011647254575707188, 0.04, -0.03, 601, 0.03400000000000003, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2604999999999928, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0006322795341098169, 0.04, -0.04, 601, 0.11648833333333332, 0.124, 0.1046, 60, , , , , , , , , , , , , , , , , 0.21572666666666668, 0.2296, 0.1938, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573821168831169, 2.57456, 2.5732, 77, 31.83140129870129, 31.8341, 31.8294, 77, 1439.519298701299, 1439.559, 1439.481, 77, -1.1464961038961041, -1.138, -1.1546, 77
2018-08-18 22:01:00, 4289.5233333333335, 4376.59, 4258.76, 6, 4297.525000000001, 4384.59, 4266.76, 6, 8.001666666666667, 8.01, 8.0, 6, 11.288341666666678, 11.291, 11.285, 120, 1491.6747833333336, 1491.705, 1491.652, 120, 1005.0781666666663, 1005.09, 1005.06, 60, 2.0, 2.0, 2.0, 60, 0.5770000000000003, 0.59, 0.56, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.15560000000000013, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.02758620689654, 102.6, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.17364803681505245, 0.226490057623948, 0.131971976552222, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.3227293800383878, 0.323726, 0.321317, 521, 5.138289827255281, 5.158, 5.137, 521, -19.0900383877159, -18.36, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 373.0, 373.0, 373.0, 2, 366.5, 379.0, 354.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9362311615408, 1007.94793106742, 1007.91784564303, 12, 1008.0, 1008.0, 1008.0, 60, 102.00833333333334, 102.4, 101.7, 12, 0.2881666666666664, 0.32, 0.28, 60, 0.034482758620689655, 0.1, 0.0, 29, 103.63448275862068, 104.1, 103.1, 29, , , , , 336.8146667480469, 345.7, 326.0, 599, 156.81468200683594, 165.70000000000005, 146.0, 599, 4.234390651085136, 5.3, 3.1, 599, 5.9125237464904785, 360.0, 1.1, 290, 185.9125213623047, 194.3, 151.0, 290, 3.5856423377990723, 3.66873097419739, 3.45892977714539, 12, 19.5, 19.5, 19.5, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 338.7852783203125, 339.9, 331.0, 12, 193.28273010253906, 201.784143959547, 157.971264256206, 290, 13.282736778259277, 350.0771613663, 7.29999999999995, 290, 190.92425537109375, 191.007583618164, 190.801483154297, 12, 207.0659637451172, 207.065964350825, 207.065964350825, 12, 202.58416748046875, 202.584163678255, 202.584163678255, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 165.8164520263672, 166.956520526395, 157.971264256206, 12, 6.825431823730469, 360.0, 1.1, 598, 186.825439453125, 194.3, 180.0, 598, 5.310535117056851, 6.1, 4.2, 598, 5.321724137931037, 6.1, 4.2, 290, 5.413728784515808, 5.44213619080539, 5.40183137525916, 12, 5.328329153605013, 5.97, 4.35, 290, 6.564166666666668, 6.61, 6.56, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.262225889666949, 6.04435411527072, 4.14185286599396, 290, 5.353597171872583, 5.37963284580398, 5.34194809081238, 12, 5.268892211333935, 5.91161403698304, 4.29173116839899, 290, 6.504720016837562, 6.5492874556437, 6.50066843149155, 12, 6.640513581354351, 6.64051358135435, 6.64051358135435, 12, 6.240764820466199, 6.2407648204662, 6.2407648204662, 12, 3.741073594229021, 3.74107359422902, 3.74107359422902, 12, , , , , , , , , 55.10658264160156, 59.871, 48.478, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 187.3000030517578, 187.3, 187.3, 538, 8933.877818724997, 8933.8783807, 8933.8773222, 60, 89.56463031208332, 89.5646396783333, 89.5646220366667, 60, 3910.7411089883344, 3910.8444269, 3910.6320345, 60, 39.179018483138904, 39.1807404483333, 39.177200575, 60, , , , , , , , , 53.8127326965332, 56.93, 51.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 219859.11666666667, 220057.4, 215957.5, 600, 0.6561666666666722, 0.7, 0.6, 1200, 186.69461059570312, 186.74, 186.64, 600, 186.69461059570312, 186.74, 186.64, 600, 0.0, 0.0, 0.0, 600, -0.00786310517529206, -0.0, -0.01, 599, -0.23879999999999957, 0.33, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.87947110667, 8933.880055, 8933.878936, 600, 89.56465785177775, 89.5646675833333, 89.5646489333333, 600, 3910.6636488133317, 3910.764856, 3910.560239, 600, 39.17772748022226, 39.1794142666667, 39.1760039833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4695000000000376, 1.7, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 5.0083472454090046e-05, 0.04, -0.04, 599, -0.00941666666666654, -0.0, -0.01, 600, -0.00025041736227045085, 0.04, -0.04, 599, -0.06433333333333327, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2695000000000112, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0010517529215358934, 0.03, -0.04, 599, 0.11688, 0.1268, 0.1074, 60, , , , , , , , , , , , , , , , , 0.2164633333333334, 0.2348, 0.1989, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738667241379307, 2.57437, 2.57319, 58, 31.831258620689656, 31.8338, 31.8292, 58, 1439.5226206896548, 1439.552, 1439.482, 58, -1.1457603448275862, -1.1398, -1.1543, 58
2018-08-18 22:02:00, 4267.855, 4272.69, 4260.79, 4, 4275.8625, 4280.7, 4268.8, 4, 8.007499999999999, 8.01, 8.0, 4, 11.287791666666651, 11.293, 11.283, 120, 1491.6549083333332, 1491.69, 1491.633, 120, 1005.1004999999993, 1005.11, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.5886666666666667, 0.59, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16119999999999998, -0.15, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.61379310344829, 102.9, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.2589527213129705, 0.293652287822056, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.3224402624521073, 0.323495, 0.318883, 522, 5.138086206896555, 5.158, 5.137, 522, -19.071245210727938, -17.12, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 369.5, 370.0, 369.0, 2, 351.5, 354.0, 349.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9587952847625, 1007.96798808297, 1007.9479310926, 12, 1008.0, 1008.0, 1008.0, 60, 102.64166666666665, 102.9, 102.1, 12, 0.3278333333333331, 0.34, 0.31, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.51034482758621, 103.9, 103.1, 29, , , , , 335.6329040527344, 345.7, 322.9, 600, 155.63291931152344, 165.70000000000005, 142.89999999999998, 600, 4.243166666666665, 5.6, 3.3, 600, 3.5350162982940674, 360.0, 1.1, 289, 183.53501892089844, 194.0, 154.10000000000002, 289, 3.5231306552886963, 3.57503461837769, 3.45234560966492, 12, 17.850000381469727, 19.5, 16.19999999999999, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 331.0, 331.0, 331.0, 12, 190.8764190673828, 201.509649099242, 161.047983346843, 289, 10.876424789428711, 344.476407339196, 2.65163941518836, 289, 190.86790466308594, 190.926162719727, 190.837829589844, 12, 205.3931884765625, 207.065964350825, 203.720425382488, 12, 202.5175018310547, 202.584163678255, 201.784143959547, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 157.9712677001953, 157.971264256206, 157.971264256206, 12, 4.058478355407715, 360.0, 1.1, 601, 184.0584716796875, 194.0, 175.10000000000002, 601, 5.283860232945087, 6.3, 4.1, 601, 5.286159169550175, 6.3, 4.1, 289, 5.407903848239902, 5.41956446595231, 5.39868693849344, 12, 5.27594526580686, 6.19, 4.38, 289, 6.530833333333334, 6.56, 6.33, 12, 6.658333333333335, 6.7, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.22687794736679, 6.24110224779769, 4.040703164105, 289, 5.3486545953955025, 5.35889092652088, 5.33921736412739, 12, 5.216644458072011, 6.13069912897966, 4.32063629917987, 289, 6.471512466492751, 6.50066843149155, 6.2695819472777, 12, 6.590590990953061, 6.64051358135435, 6.34097803894661, 12, 6.240905415187655, 6.24110224779769, 6.2407648204662, 12, 3.741073594229021, 3.74107359422902, 3.74107359422902, 12, , , , , , , , , 55.4001579284668, 58.982, 49.675, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.87897645667, 8933.8795431, 8933.8784005, 60, 89.5646496076111, 89.5646590516667, 89.5646400083333, 60, 3910.948947079999, 3911.0486456, 3910.8479139, 60, 39.182482451333335, 39.1841440933333, 39.180798565, 60, , , , , , , , , 53.899166107177734, 55.43, 52.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 220125.78433333331, 220157.41, 220057.5, 600, 0.6150250417362351, 0.7, 0.6, 1198, 186.67311096191406, 186.7, 186.63, 599, 186.67311096191406, 186.7, 186.63, 599, 0.0, 0.0, 0.0, 599, 0.001966666666666668, 0.01, -0.01, 600, 0.4921035058430725, 1.3, -0.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.88053584166, 8933.881111, 8933.880057, 600, 89.56467559736107, 89.5646851833333, 89.5646676166667, 600, 3910.8640384133355, 3910.958865, 3910.765213, 600, 39.18106467122983, 39.18264775, 39.1794202166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.607679465776266, 1.8, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0007000000000000001, 0.03, -0.04, 600, -0.009632721202003208, -0.0, -0.01, 599, -0.0008666666666666673, 0.04, -0.04, 600, -0.049081803005008265, 2.5, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.416026711185338, 1.7, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.05, 600, 0.11565833333333328, 0.1244, 0.1064, 60, , , , , , , , , , , , , , , , , 0.2141966666666667, 0.2304, 0.1971, 60, 0.00766666666666667, 0.04, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738424561403517, 2.57454, 2.57339, 57, 31.830875438596497, 31.8331, 31.8288, 57, 1439.5222631578947, 1439.562, 1439.494, 57, -1.1457245614035083, -1.1378, -1.1516, 57
2018-08-18 22:03:00, 4276.822, 4287.61, 4269.04, 5, 4284.832, 4295.62, 4277.05, 5, 8.01, 8.01, 8.01, 5, 11.291241666666672, 11.294, 11.287, 120, 1491.6586, 1491.668, 1491.638, 120, 1005.111000000001, 1005.12, 1005.09, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.20689655172414, 102.9, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.19499691563247268, 0.280243062541388, 0.159035951963119, 12, -0.7579999999999998, -0.73, -0.76, 60, -1.3519999999999996, -1.35, -1.38, 60, 0.3219408295019155, 0.323054, 0.320985, 522, 5.138367816091957, 5.158, 5.137, 522, -19.076896551724115, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 366.0, 367.0, 365.0, 2, 357.5, 364.0, 351.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9696595631167, 1007.97801665634, 1007.94793123729, 12, 1008.0, 1008.0, 1008.0, 60, 102.16666666666664, 102.8, 101.9, 12, 0.29766666666666647, 0.32, 0.28, 60, 0.03666666666666666, 0.1, 0.0, 30, 103.76333333333332, 104.0, 103.6, 30, , , , , 336.67950439453125, 349.2, 324.1, 600, 156.67950439453125, 169.20000000000005, 144.10000000000002, 600, 3.8298333333333363, 4.9, 2.6, 600, 0.12637779116630554, 360.0, 1.1, 288, 180.12637329101562, 189.4, 172.89999999999998, 288, 3.3161094188690186, 3.43831729888916, 3.21623468399048, 12, 15.374992370605469, 16.19999999999999, 15.099999999999994, 12, 14.024999618530273, 14.300000000000011, 14.0, 12, 323.70001220703125, 323.7, 323.7, 12, 331.25823974609375, 334.1, 331.0, 12, 187.4287109375, 196.817888074591, 180.125123525229, 288, 7.428707122802734, 16.8178880745913, 0.125123525229242, 288, 190.66226196289062, 190.77180480957, 190.561325073242, 12, 202.89474487304688, 203.720425382488, 202.619532706724, 12, 201.53253173828125, 201.784143959547, 201.509649099242, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 158.22756958007812, 161.047983346843, 157.971264256206, 12, 0.10833694040775299, 360.0, 1.1, 599, 180.10833740234375, 189.4, 172.89999999999998, 599, 5.2293823038397305, 5.9, 4.6, 599, 5.227083333333335, 5.9, 4.6, 288, 5.388465762716671, 5.40231433506046, 5.35694540428474, 12, 5.227863005050499, 5.85, 4.70909090909091, 288, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.167924977036432, 5.84270668073816, 4.53781838921651, 288, 5.328013576067736, 5.342787645702, 5.29666390204651, 12, 5.168723594270947, 5.79086937672351, 4.65056524058536, 288, 6.2695819472777, 6.2695819472777, 6.2695819472777, 12, 6.34097803894661, 6.34097803894661, 6.34097803894661, 12, 6.2411022477976905, 6.24110224779769, 6.24110224779769, 12, 3.741073594229021, 3.74107359422902, 3.74107359422902, 12, 0.981, 0.981, 0.981, 1, , , , , 56.540157318115234, 61.094, 51.799, 60, , , , , 220226.16666666666, 220257.0, 220158.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.880098373334, 8933.8806483, 8933.8795615, 60, 89.56466830622226, 89.5646774716667, 89.5646593583333, 60, 3911.154674776667, 3911.2555783, 3911.0522389, 60, 39.185911246277776, 39.1875929716667, 39.1842039816667, 60, , , , , , , , , 54.772239685058594, 57.87, 52.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 220225.79311666626, 220257.41, 220157.51, 600, 0.6232945091514265, 0.7, 0.6, 1202, 186.70074462890625, 186.72, 186.69, 601, 186.70074462890625, 186.72, 186.69, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.45341098169717386, 0.86, 0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.881738818322, 8933.882343, 8933.881113, 600, 89.56469564697223, 89.5647057166667, 89.5646852166667, 600, 3911.0570678700024, 3911.15614, 3910.959116, 600, 39.18428173838049, 39.1859356666667, 39.1826460666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6232945091514122, 1.7, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00018302828618968378, 0.05, -0.04, 601, -0.009900166389350944, -0.0, -0.01, 601, -0.0005324459234608985, 0.04, -0.04, 601, -0.042928452579034895, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4232945091514224, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750419, 0.04, -0.05, 601, 0.11513833333333334, 0.1229, 0.1073, 60, , , , , , , , , , , , , , , , , 0.21324333333333328, 0.2276, 0.1987, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742224137931036, 2.575, 2.57348, 58, 31.831043103448284, 31.8355, 31.8277, 58, 1439.5448103448275, 1439.595, 1439.5, 58, -1.1410206896551727, -1.1301, -1.1505, 58
2018-08-18 22:04:00, 4272.246666666667, 4274.39, 4270.12, 3, 4280.256666666666, 4282.4, 4278.13, 3, 8.01, 8.01, 8.01, 3, 11.28656666666666, 11.29, 11.283, 120, 1491.6558333333328, 1491.668, 1491.644, 120, 1005.1258333333329, 1005.14, 1005.11, 60, 2.0, 2.0, 2.0, 60, 0.5926666666666665, 0.61, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16879999999999995, -0.15, -0.17, 50, -0.09655172413793107, -0.0, -0.1, 29, 102.67586206896551, 103.0, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.26789224598627476, 0.307049945482106, 0.199543591880627, 12, -0.7464999999999996, -0.73, -0.76, 60, -1.3549999999999998, -1.35, -1.38, 60, 0.3195553071017275, 0.321248, 0.317963, 521, 5.137967370441465, 5.158, 5.137, 521, -19.073531669865616, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 361.0, 362.0, 360.0, 2, 342.5, 344.0, 341.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9855380612393, 1007.99807367096, 1007.96798825814, 12, 1008.0, 1008.0, 1008.0, 60, 102.70833333333333, 103.0, 102.2, 12, 0.25733333333333325, 0.28, 0.24, 60, 0.0, -0.0, -0.0, 29, 103.19999999999999, 103.6, 102.9, 29, , , , , 336.4681396484375, 347.3, 326.0, 600, 156.46815490722656, 167.29999999999995, 146.0, 600, 3.8656666666666677, 4.8, 2.8, 600, 1.8212621212005615, 360.0, 1.1, 289, 181.82125854492188, 192.1, 152.79999999999995, 289, 3.395336627960205, 3.49076461791992, 3.30508399009705, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.050031661987305, 14.0, 9.599999999999994, 12, 323.70001220703125, 323.7, 323.7, 12, 349.6932373046875, 352.9, 332.79999999999995, 12, 189.1439971923828, 199.572072517255, 159.757779174739, 289, 9.143994331359863, 342.483292472129, 2.13982159969885, 289, 190.73968505859375, 190.813720703125, 190.643737792969, 12, 202.61953735351562, 202.619532706724, 202.619532706724, 12, 199.13099670410156, 199.572072517255, 196.8294250633991, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 178.45513916015625, 180.12512352522924, 159.757779174739, 12, 2.3979814052581787, 360.0, 1.1, 600, 182.39797973632812, 192.1, 174.89999999999998, 600, 4.9879999999999844, 5.7, 4.2, 600, 4.994809688581317, 5.7, 4.2, 289, 5.343129192298441, 5.35559392265194, 5.32227979274613, 12, 5.011078955646426, 5.58, 4.56, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.133333333333333, 6.3, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.935867076320093, 5.64025640504347, 4.14066721705154, 289, 5.283523262622481, 5.29480866416054, 5.26150935604819, 12, 4.952048520533361, 5.52047378532485, 4.50078849786367, 289, 6.2695819472777, 6.2695819472777, 6.2695819472777, 12, 6.34097803894661, 6.34097803894661, 6.34097803894661, 12, 6.041904464267925, 6.24110224779769, 5.84270668073816, 12, 3.741073594229021, 3.74107359422902, 3.74107359422902, 12, , , , , , , , , 55.29298400878906, 59.468, 51.443, 59, , , , , 220326.16666666666, 220357.0, 220258.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.881237588334, 8933.8818036, 8933.8806678, 60, 89.56468729313889, 89.5646967266667, 89.5646777966667, 60, 3911.3621605366675, 3911.4642999, 3911.2591032, 60, 39.18936934227778, 39.191071665, 39.18765172, 60, , , , , , , , , 54.031673431396484, 56.26, 51.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 220325.7933333329, 220357.41, 220257.51, 600, 0.6083472454090292, 0.7, 0.6, 1198, 186.67910766601562, 186.7, 186.64, 599, 186.67910766601562, 186.7, 186.64, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.3538063439065105, 0.14, -0.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.882913435718, 8933.883463, 8933.882345, 599, 89.56471522392874, 89.5647243833333, 89.56470575, 599, 3911.265686120195, 3911.377835, 3911.156494, 599, 39.18776143533669, 39.1896305833333, 39.1859415666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6083472454089789, 1.7, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0005008347245409014, 0.04, -0.04, 599, -0.009816360601001535, -0.0, -0.01, 599, 0.0002671118530884809, 0.04, -0.04, 599, 0.029048414023372278, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4083472454090415, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002504173622704505, 0.04, -0.04, 599, 0.11518135593220341, 0.1263, 0.1073, 59, , , , , , , , , , , , , , , , , 0.21330508474576274, 0.2339, 0.1987, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5738072413793107, 2.57455, 2.57311, 58, 31.830651724137937, 31.8334, 31.8284, 58, 1439.520810344828, 1439.565, 1439.48, 58, -1.14596724137931, -1.1366, -1.1545, 58
2018-08-18 22:05:00, 4277.5025000000005, 4284.7, 4273.49, 4, 4285.5125, 4292.71, 4281.5, 4, 8.01, 8.01, 8.01, 4, 11.29166666666668, 11.295, 11.288, 120, 1491.681041666666, 1491.725, 1491.646, 120, 1005.1403333333329, 1005.15, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.08333333333333333, 0.0, -0.1, 12, -0.16399999999999998, -0.15, -0.17, 50, -0.08965517241379314, -0.0, -0.1, 29, 102.53793103448275, 102.8, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 459.0, 393.0, 2, 0.26110317939631045, 0.299786394422483, 0.199543591880627, 12, -0.7419999999999995, -0.73, -0.76, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.3174042375478931, 0.318214, 0.31638, 522, 5.138287356321841, 5.158, 5.137, 522, -19.105172413793067, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 356.0, 357.0, 355.0, 2, 341.5, 343.0, 340.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9988168500557, 1008.00810224677, 1007.99751808018, 12, 1008.0, 1008.0, 1008.0, 60, 102.53333333333335, 102.8, 102.2, 12, 0.24683333333333346, 0.28, 0.21, 60, -0.006666666666666668, 0.1, -0.1, 30, 103.31666666666666, 103.7, 102.7, 30, , , , , 336.36492919921875, 344.9, 320.0, 600, 156.3649139404297, 164.89999999999998, 140.0, 600, 4.02316666666667, 5.2, 2.9, 600, 0.44272756576538086, 360.0, 1.1, 288, 180.44273376464844, 192.7, 147.60000000000002, 288, 3.1592037677764893, 3.26154351234436, 3.07135677337646, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 12.318181037902832, 12.699999999999989, 12.099999999999994, 11, 323.70001220703125, 323.7, 323.7, 11, 329.554443359375, 331.9, 327.6, 11, 187.76162719726562, 200.182631865407, 154.493857359909, 289, 7.76162052154541, 346.410072190314, 1.22684121721016, 289, 190.49771118164062, 190.609359741211, 190.409729003906, 11, 202.61953735351562, 202.619532706724, 202.619532706724, 11, 199.79409790039062, 200.182631865407, 199.572072517255, 11, 150.58753967285156, 150.587535514129, 150.587535514129, 11, 156.4817657470703, 158.867454654894, 154.493857359909, 11, 3.7631819248199463, 360.0, 1.1, 601, 183.76318359375, 193.2, 174.0, 601, 4.912645590682194, 6.1, 3.7, 601, 4.933333333333333, 6.1, 4.1, 288, 5.296906438573342, 5.31302245250433, 5.27950932964755, 11, 4.923494809688581, 6.0, 4.24, 289, 6.329999999999999, 6.33, 6.33, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.881818181818182, 6.1, 5.7, 11, 3.909090909090909, 4.0, 3.8, 11, 4.877189694353913, 6.03746525769893, 4.04198313988367, 289, 5.237398539714582, 5.25389654335348, 5.2197199863715, 11, 4.86543016237555, 5.94092150540715, 4.18548756761837, 289, 6.269340669347383, 6.2695819472777, 6.26891843296933, 11, 6.340813759433581, 6.34097803894661, 6.34052627028578, 11, 5.803799803684419, 6.03746525769893, 5.64025640504347, 11, 3.867784416559356, 3.94019060074812, 3.74107359422902, 11, , , , , , , , , 55.39320755004883, 61.563, 50.882, 61, , , , , 220426.16666666666, 220457.0, 220358.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.882376336667, 8933.8829278, 8933.8818224, 60, 89.56470627227777, 89.5647154633333, 89.56469704, 60, 3911.5698088400004, 3911.6719405, 3911.4678963, 60, 39.192830147333325, 39.1945323416667, 39.191131605, 60, , , , , , , , , 53.92809295654297, 57.21, 52.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 220425.7933333329, 220457.41, 220357.51, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.6854248046875, 186.72, 186.65, 601, 186.68536376953125, 186.72, 186.65, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.5190349417637271, -0.07, -0.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.884016811975, 8933.884569, 8933.883465, 601, 89.56473361353302, 89.5647428166667, 89.5647244166667, 601, 3911.4791396156343, 3911.577957, 3911.37819, 601, 39.19131899359404, 39.19296595, 39.1896365, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.001250000000000001, 0.03, -0.04, 600, -0.009833333333333198, -0.0, -0.01, 600, 0.0005166666666666668, 0.04, -0.04, 600, 0.007321131447587351, 2.2, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00016666666666666674, 0.04, -0.04, 600, 0.11434918032786885, 0.1235, 0.1073, 61, , , , , , , , , , , , , , , , , 0.2117918032786885, 0.2287, 0.1988, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740736206896564, 2.57526, 2.57342, 58, 31.830725862068956, 31.8345, 31.828, 58, 1439.536775862069, 1439.605, 1439.499, 58, -1.1426224137931038, -1.1279, -1.1505, 58
2018-08-18 22:06:00, 4271.718, 4281.67, 4262.78, 5, 4279.728000000001, 4289.68, 4270.79, 5, 8.01, 8.01, 8.01, 5, 11.296616666666674, 11.301, 11.294, 120, 1491.7707249999994, 1491.81, 1491.722, 120, 1005.1478333333341, 1005.16, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.22758620689656, 102.6, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.20513255838876407, 0.25338982372125, 0.159035951963119, 12, -0.7379999999999995, -0.73, -0.76, 60, -1.3684999999999998, -1.35, -1.38, 60, 0.3152216883365201, 0.316618, 0.313984, 523, 5.138043977055455, 5.158, 5.137, 523, -19.09200764818353, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 355.0, 356.0, 354.0, 2, 352.5, 356.0, 349.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0055952125657, 1008.01813079535, 1007.99807383517, 12, 1008.0, 1008.0, 1008.0, 60, 102.24166666666667, 102.6, 101.9, 12, 0.27233333333333326, 0.29, 0.24, 60, 0.08000000000000003, 0.1, 0.0, 30, 103.75666666666669, 104.4, 102.8, 30, , , , , 336.80767822265625, 346.2, 326.2, 601, 156.8076934814453, 166.20000000000005, 146.2, 601, 4.107653910149755, 5.2, 3.2, 601, 3.2111408710479736, 360.0, 1.1, 290, 183.2111358642578, 194.0, 152.79999999999995, 290, 2.9374024868011475, 3.06060385704041, 2.77269101142883, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.916655540466309, 14.0, 12.699999999999989, 12, 323.70001220703125, 323.7, 323.7, 12, 327.6000061035156, 327.6, 327.6, 12, 190.53334045410156, 201.489137901258, 159.759277757231, 288, 10.533340454101562, 346.728881811944, 3.2599239687101, 288, 190.2650604248047, 190.389938354492, 190.090484619141, 12, 202.61363220214844, 202.619532706724, 202.584163678255, 12, 200.40037536621094, 201.489137901258, 200.182631865407, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 154.4938507080078, 154.493857359909, 154.493857359909, 12, 4.6695427894592285, 360.0, 1.1, 600, 184.66954040527344, 196.2, 175.70000000000005, 600, 5.321333333333341, 6.7, 3.9, 600, 5.341034482758623, 6.7, 4.4, 290, 5.260787438526088, 5.27481865284975, 5.24315352697096, 12, 5.322708398867566, 6.26363636363636, 4.54, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.191666666666667, 6.2, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.278368816376645, 6.63993388091874, 4.34137573662545, 288, 5.200904202063371, 5.2138003794405, 5.18277956487462, 12, 5.264314309945684, 6.2034115431686, 4.48668790136824, 289, 6.26891843296933, 6.26891843296933, 6.26891843296933, 12, 6.339982133543661, 6.34052627028578, 6.33943799680154, 12, 6.132726293887289, 6.14138638808623, 6.03746525769893, 12, 3.9401906007481196, 3.94019060074812, 3.94019060074812, 12, , , , , , , , , 55.427947998046875, 59.621, 50.947, 60, , , , , 220526.16666666666, 220557.0, 220458.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.883482756666, 8933.884018, 8933.8829464, 60, 89.56472471261114, 89.5647336333333, 89.5647157733333, 60, 3911.7778340466652, 3911.8808965, 3911.6752494, 60, 39.19629723411113, 39.1980149416667, 39.19458749, 60, , , , , , , , , 54.187801361083984, 55.75, 52.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 220525.79418333285, 220557.41, 220457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.70425415039062, 186.74, 186.68, 600, 186.70425415039062, 186.74, 186.68, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.6942833333333344, -0.58, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.885104061654, 8933.885615, 8933.88457, 600, 89.56475173436112, 89.56476025, 89.5647428333333, 600, 3911.6833009716697, 3911.787551, 3911.578299, 600, 39.19472168286115, 39.1964591833333, 39.19297165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00028333333333333335, 0.03, -0.04, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.04383333333333335, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009333333333333336, 0.03, -0.05, 600, 0.11481666666666669, 0.1281, 0.1055, 60, , , , , , , , , , , , , , , , , 0.2126383333333334, 0.2372, 0.1953, 60, -0.07133333333333333, 0.0, -0.23, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573624186046511, 2.57419, 2.5731, 43, 31.8304, 31.8331, 31.8285, 43, 1439.510441860465, 1439.545, 1439.479, 43, -1.1480767441860469, -1.1407, -1.1548, 43
2018-08-18 22:07:00, 4274.629999999999, 4277.14, 4271.21, 5, 4282.634, 4285.15, 4279.21, 5, 8.004, 8.01, 8.0, 5, 11.302108333333338, 11.305, 11.3, 120, 1491.7486833333326, 1491.771, 1491.724, 120, 1005.1501666666682, 1005.16, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.604333333333334, 0.61, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.16999999999999996, -0.17, -0.17, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.29999999999995, 102.6, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.21412742106211627, 0.25338982372125, 0.186052792509201, 12, -0.7399999999999997, -0.73, -0.76, 60, -1.3754999999999995, -1.35, -1.38, 60, 0.3124230844529747, 0.314054, 0.310991, 521, 5.138289827255283, 5.158, 5.137, 521, -19.073531669865616, -18.78, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 354.5, 355.0, 354.0, 2, 364.5, 378.0, 351.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0081024589936, 1008.01813095699, 1007.99807396126, 12, 1008.0, 1008.0, 1008.0, 60, 102.30833333333332, 102.6, 102.1, 12, 0.2666666666666664, 0.28, 0.24, 60, 0.07666666666666669, 0.1, 0.0, 30, 103.83666666666669, 104.3, 103.5, 30, , , , , 336.479736328125, 346.0, 326.8, 600, 156.47975158691406, 166.0, 146.8, 600, 4.467000000000004, 5.7, 3.4, 600, 2.888885974884033, 360.0, 1.1, 289, 182.88888549804688, 188.3, 178.0, 289, 2.762399196624756, 2.80952310562134, 2.71687436103821, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.0, 14.0, 14.0, 12, 323.70001220703125, 323.7, 323.7, 12, 330.14996337890625, 332.79999999999995, 327.6, 12, 190.23117065429688, 195.68974543804, 185.279538572885, 290, 10.231170654296875, 15.6897454380405, 5.27953857288514, 290, 190.09268188476562, 190.153991699219, 190.038558959961, 12, 202.58416748046875, 202.584163678255, 202.584163678255, 12, 201.4891357421875, 201.489137901258, 201.489137901258, 12, 150.58753967285156, 150.587535514129, 150.587535514129, 12, 157.33963012695312, 159.759277757231, 154.493857359909, 12, 2.8491406440734863, 360.0, 1.1, 600, 182.84913635253906, 188.3, 177.39999999999998, 600, 5.8511666666666615, 6.6, 4.7, 600, 5.856747404844291, 6.6, 4.7, 289, 5.287090232587943, 5.30017277125085, 5.25979274611399, 12, 5.883903743315509, 6.52, 4.73636363636364, 289, 6.513333333333331, 6.52, 6.5, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.79965149303535, 6.54219805693433, 4.6397832318, 290, 5.227597543943214, 5.23977023627759, 5.1989639854822, 12, 5.824971054830493, 6.4613020597422, 4.67680814990181, 289, 6.453556767573059, 6.4613020597422, 6.43806618323478, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 3.9401906007481196, 3.94019060074812, 3.94019060074812, 12, , , , , , , , , 55.731231689453125, 61.497, 50.806, 60, , , , , 220626.16666666666, 220657.0, 220558.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.884578268335, 8933.8851194, 8933.8840369, 60, 89.56474297113893, 89.56475199, 89.5647339483333, 60, 3911.986416875, 3912.0878894, 3911.8844272, 60, 39.199773614583336, 39.2014648233333, 39.1980737866667, 60, , , , , , , , , 54.22919845581055, 55.86, 52.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 220625.80318333284, 220657.42, 220557.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.71194458007812, 186.73, 186.68, 600, 186.7119598388672, 186.73, 186.68, 601, 0.0, 0.0, 0.0, 601, -0.006422628951747025, -0.0, -0.01, 601, -0.5863499999999995, -0.29, -0.83, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.886152629997, 8933.886687, 8933.885617, 600, 89.56476921050002, 89.5647781166667, 89.5647602833333, 600, 3911.8939064933306, 3911.997241, 3911.787915, 600, 39.1982317748889, 39.1999540166667, 39.19646525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 601, -3.3277870216306295e-05, 0.04, -0.04, 601, -0.009450915141430821, -0.0, -0.01, 601, -0.0003161397670549088, 0.04, -0.03, 601, 0.004500000000000013, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -3.327787021630615e-05, 0.04, -0.04, 601, 0.11459499999999999, 0.1239, 0.1062, 60, , , , , , , , , , , , , , , , , 0.2122283333333333, 0.2294, 0.1967, 60, -0.13783333333333334, -0.06, -0.22, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57369625, 2.57428, 2.57314, 72, 31.83029027777779, 31.8333, 31.8281, 72, 1439.515125, 1439.55, 1439.484, 72, -1.147047222222222, -1.1395, -1.1534, 72
2018-08-18 22:08:00, 4305.99, 4459.79, 4266.96, 6, 4313.995, 4467.8, 4274.97, 6, 8.004999999999999, 8.01, 8.0, 6, 11.300874999999992, 11.304, 11.298, 120, 1491.7412083333338, 1491.754, 1491.727, 120, 1005.1739999999996, 1005.18, 1005.16, 60, 2.066666666666667, 3.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17039999999999997, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.59333333333335, 102.9, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 639.0, 688.0, 590.0, 2, 0.2500055405559039, 0.293652287822056, 0.199543591880627, 12, -0.7409999999999997, -0.73, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.31039595984703633, 0.311193, 0.308277, 523, 5.137883365200771, 5.158, 5.137, 523, -19.0503824091778, -17.53, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 354.0, 354.0, 354.0, 2, 373.0, 377.0, 369.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0323379821351, 1008.03818796593, 1008.01813096863, 12, 1008.0, 1008.0, 1008.0, 60, 102.57500000000003, 102.9, 102.2, 12, 0.30250000000000005, 0.32, 0.28, 60, 0.0966666666666667, 0.1, 0.0, 30, 103.72333333333336, 104.4, 103.4, 30, , , , , 336.4386901855469, 346.0, 321.2, 600, 156.43869018554688, 166.0, 141.2, 600, 3.7745000000000033, 5.0, 2.9, 600, 359.37939453125, 360.0, 1.1, 288, 179.37937927246094, 192.7, 149.89999999999998, 288, 2.463430404663086, 2.66122770309448, 2.30679678916931, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 13.675009727478027, 14.0, 12.699999999999989, 12, 324.3497314453125, 327.6, 323.7, 12, 331.8834228515625, 333.4, 329.9, 12, 186.67286682128906, 200.182238730251, 156.829576969882, 288, 6.672874450683594, 359.519705372235, 0.124590924581696, 288, 189.78750610351562, 189.971252441406, 189.620819091797, 12, 202.58416748046875, 202.584163678255, 202.584163678255, 12, 201.1624298095703, 201.489137901258, 200.182238730251, 12, 151.23831176757812, 154.493857359909, 150.587535514129, 12, 159.2540740966797, 165.424744034384, 156.829576969882, 12, 359.7699279785156, 360.0, 1.1, 599, 179.76992797851562, 193.0, 171.20000000000005, 599, 5.238898163606025, 6.1, 4.0, 599, 5.239236111111111, 6.1, 4.1, 288, 5.276112949270231, 5.2958577839144, 5.26665513663093, 12, 5.226162315193454, 5.95, 4.46, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.0, 4.0, 4.0, 12, 5.1797359151111975, 6.04012473489733, 4.0429358470841, 288, 5.2166655044665555, 5.23647681433721, 5.20641742379922, 12, 5.166656881070955, 5.89034858434344, 4.40364810651813, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.631789228920039, 6.63993388091874, 6.54219805693433, 12, 3.9401906007481196, 3.94019060074812, 3.94019060074812, 12, , , , , 1.281, 1.281, 1.281, 1, 55.378211975097656, 59.893, 50.837, 60, , , , , 220726.16666666666, 220757.0, 220658.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.885687804997, 8933.8862308, 8933.8851388, 60, 89.56476146341666, 89.5647705133333, 89.5647523133333, 60, 3912.194808041668, 3912.2970427, 3912.0912202, 60, 39.20324680069446, 39.2049507116667, 39.2015203366667, 60, , , , , , , , , 54.11502456665039, 56.55, 52.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 220725.80333333285, 220757.42, 220657.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.68972778320312, 186.72, 186.65, 600, 186.6897430419922, 186.72, 186.65, 599, 0.0, 0.0, 0.0, 599, -0.003839732888146903, 0.0, -0.01, 599, -0.3196999999999997, 0.29, -0.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.887203356664, 8933.887727, 8933.886689, 600, 89.56478672261109, 89.56479545, 89.56477815, 600, 3912.1033014499976, 3912.208255, 3911.99759, 600, 39.20172169083333, 39.2034709166667, 39.1999598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0003171953255425711, 0.04, -0.04, 599, -0.009181969949916406, -0.0, -0.01, 599, 0.0004841402337228716, 0.05, -0.04, 599, -0.0125, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636062, 0.04, -0.04, 599, 0.11605833333333336, 0.1258, 0.1069, 60, , , , , , , , , , , , , , , , , 0.2149433333333333, 0.233, 0.198, 60, -0.09283333333333328, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.573491896551724, 2.5741, 2.57298, 58, 31.830134482758623, 31.8331, 31.8273, 58, 1439.5031379310342, 1439.54, 1439.475, 58, -1.149508620689655, -1.1417, -1.1555, 58
2018-08-18 22:09:00, 4297.647999999999, 4346.39, 4272.99, 5, 4305.66, 4354.4, 4281.0, 5, 8.011999999999999, 8.02, 8.01, 5, 11.302466666666664, 11.314, 11.297, 120, 1491.7015583333325, 1491.733, 1491.68, 120, 1005.1666666666681, 1005.18, 1005.16, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17199999999999993, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.52413793103447, 102.9, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 557.0, 754.0, 360.0, 2, 0.2477454116229771, 0.293652287822056, 0.172550253144209, 12, -0.7489999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3085263846153848, 0.309891, 0.305994, 520, 5.138050000000005, 5.158, 5.137, 520, -19.081096153846122, -17.53, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 355.0, 356.0, 354.0, 2, 370.5, 373.0, 368.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0248167949749, 1008.03818800116, 1008.01813116656, 12, 1008.0, 1008.0, 1008.0, 60, 102.55833333333334, 102.9, 102.0, 12, 0.2769999999999996, 0.31, 0.26, 60, 0.06666666666666668, 0.1, 0.0, 30, 103.52333333333333, 104.3, 102.9, 30, , , , , 334.4097900390625, 344.4, 324.2, 599, 154.4097900390625, 164.39999999999998, 144.2, 599, 4.37562604340568, 5.5, 3.2, 599, 2.7900121212005615, 360.0, 1.1, 290, 182.79000854492188, 189.6, 172.0, 290, 2.2243356704711914, 2.44984483718872, 2.11617112159729, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 327.6000061035156, 327.6, 327.6, 11, 329.8999938964844, 329.9, 329.9, 11, 190.11886596679688, 197.011877193462, 179.217111842586, 290, 10.11886215209961, 359.827030795325, 0.116730234200759, 290, 189.55517578125, 189.777893066406, 189.430877685547, 11, 202.58416748046875, 202.584163678255, 202.584163678255, 11, 200.18223571777344, 200.182238730251, 200.182238730251, 11, 154.49386596679688, 154.493857359909, 154.493857359909, 11, 156.82957458496094, 156.829576969882, 156.829576969882, 11, 2.8019115924835205, 360.0, 1.1, 600, 182.80191040039062, 189.6, 172.0, 600, 5.860500000000013, 6.6, 4.8, 600, 5.8589655172413755, 6.6, 4.8, 290, 5.309454321424708, 5.34889273356402, 5.27590861889928, 11, 5.8578452343504255, 6.38, 5.16, 289, 6.519999999999997, 6.52, 6.52, 11, 6.700000000000002, 6.7, 6.7, 11, 6.572727272727272, 6.6, 6.5, 11, 4.081818181818182, 4.1, 4.0, 11, 5.799510622474442, 6.54009707240296, 4.7435895072, 290, 5.251086773053706, 5.29027648548815, 5.21648480115981, 11, 5.798408399706526, 6.31959276048171, 5.10093402313507, 289, 6.4613020597422, 6.4613020597422, 6.4613020597422, 11, 6.639933880918741, 6.63993388091874, 6.63993388091874, 11, 6.513495119520277, 6.54100885787302, 6.44164479302973, 11, 4.021481025728803, 4.0395455646134, 3.94019060074812, 11, , , , , , , , , 55.44654846191406, 59.554, 50.422, 60, , , , , 220826.16666666666, 220857.0, 220758.0, 60, 187.3000030517578, 187.3, 187.3, 541, 8933.886791705001, 8933.8873232, 8933.8862495, 60, 89.56477986175, 89.56478872, 89.564770825, 60, 3912.4041124383334, 3912.5078325, 3912.3003912, 60, 39.20673520730554, 39.208463875, 39.20500652, 60, , , , , , , , , 54.001651763916016, 56.29, 50.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 220825.80333333285, 220857.42, 220757.52, 600, 0.6436363636363743, 0.9, 0.6, 1100, 186.6763458251953, 186.72, 186.64, 600, 186.67636108398438, 186.72, 186.64, 601, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.01, -0.01, 601, 0.837316666666668, 1.97, 0.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.88829476, 8933.888802, 8933.887729, 600, 89.56480491266665, 89.5648133666667, 89.5647954833333, 600, 3912.3115129483344, 3912.419373, 3912.208607, 600, 39.20519188247224, 39.20698955, 39.2034767833333, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.763636363636359, 2.7, 1.6, 1100, 0.6700000000000023, 0.67, 0.67, 601, -0.0008652246256239607, 0.05, -0.04, 601, -0.009068219633943308, -0.0, -0.01, 601, -0.0006821963394342764, 0.04, -0.05, 601, 0.005166666666666653, 2.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5727272727272688, 2.6, 1.4, 1100, 0.0, 0.0, 0.0, 601, 1.663893510815311e-05, 0.04, -0.04, 601, 0.11591999999999998, 0.125, 0.1065, 60, , , , , , , , , , , , , , , , , 0.21467333333333338, 0.2315, 0.1971, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5740825862068957, 2.57503, 2.57329, 58, 31.830255172413796, 31.8342, 31.8279, 58, 1439.53875862069, 1439.592, 1439.495, 58, -1.1420706896551727, -1.1313, -1.1508, 58
2018-08-18 22:10:00, 4274.06, 4275.82, 4271.08, 6, 4282.06, 4283.82, 4279.08, 6, 8.0, 8.0, 8.0, 6, 11.309875000000002, 11.32, 11.295, 120, 1491.684958333334, 1491.713, 1491.654, 120, 1005.1600000000016, 1005.16, 1005.16, 60, 3.0, 3.0, 3.0, 60, 0.5886666666666656, 0.6, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17379999999999993, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.13793103448278, 102.5, 101.7, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.1893765972669048, 0.239945767332415, 0.131971976552222, 12, -0.7579999999999999, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30648441954023015, 0.307588, 0.305284, 522, 5.138247126436785, 5.158, 5.137, 522, -19.10517241379307, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 361.0, 363.0, 359.0, 2, 401.0, 412.0, 390.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0181313069198, 1008.01813136843, 1008.01813124519, 12, 1008.0, 1008.0, 1008.0, 60, 102.125, 102.5, 101.7, 12, 0.28933333333333316, 0.31, 0.26, 60, 0.09000000000000004, 0.1, 0.0, 30, 103.73333333333332, 103.9, 103.5, 30, , , , , 336.0218505859375, 344.1, 324.4, 600, 156.0218505859375, 164.10000000000002, 144.39999999999998, 600, 4.4038333333333295, 5.6, 3.2, 600, 1.7930489778518677, 360.0, 1.1, 289, 181.7930450439453, 188.3, 174.0, 289, 2.392296552658081, 2.46315050125122, 2.25543928146362, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 11.925142288208008, 12.699999999999989, 9.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 335.3731384277344, 352.0, 329.9, 12, 189.11163330078125, 195.695736797382, 181.236836249362, 289, 9.111626625061035, 15.695736797382, 1.23683624936223, 289, 189.71214294433594, 189.800247192383, 189.545471191406, 12, 202.5175018310547, 202.584163678255, 201.784143959547, 12, 199.38980102539062, 200.182238730251, 197.011877193462, 12, 154.4938507080078, 154.493857359909, 154.493857359909, 12, 162.37254333496094, 179.217111842586, 156.829576969882, 12, 1.7899510860443115, 360.0, 1.1, 600, 181.78994750976562, 188.3, 174.0, 600, 5.829499999999989, 6.4, 5.3, 600, 5.83010380622837, 6.4, 5.3, 289, 5.3716495763204515, 5.3903593642018, 5.35233483223798, 12, 5.832727272727269, 6.30909090909091, 5.39, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.770990412629759, 6.33933731653089, 5.23917000884446, 289, 5.312424104701031, 5.33072841913991, 5.29283754852474, 12, 5.773584508738896, 6.24866138726614, 5.3309211951947, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.540097072402959, 6.54009707240296, 6.54009707240296, 12, 4.040027897734898, 4.040703164105, 4.0395455646134, 12, , , , , , , , , 55.56004333496094, 59.712, 52.06, 59, , , , , 220926.16666666666, 220957.0, 220858.0, 60, 187.3000030517578, 187.3, 187.3, 539, 8933.887866136667, 8933.8883911, 8933.8873407, 60, 89.56479776894443, 89.5648065183333, 89.5647890116667, 60, 3912.6138861533336, 3912.7161054, 3912.5113083, 60, 39.21023143588889, 39.21193509, 39.208521805, 60, , , , , , , , , 54.25785446166992, 55.61, 52.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 220925.75136894803, 220957.33, 220857.52, 599, 0.6550918196995036, 0.7, 0.6, 1198, 186.65435791015625, 186.7, 186.62, 599, 186.65435791015625, 186.7, 186.62, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, 1.6150918196995008, 2.15, 0.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.889275784642, 8933.889821, 8933.888804, 599, 89.56482126307733, 89.56483035, 89.5648134, 599, 3912.526873607676, 3912.627486, 3912.419708, 599, 39.2087812267947, 39.2104581, 39.2069951333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7485809682804312, 2.1, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00016694490818030028, 0.04, -0.03, 599, -0.008580968280467336, -0.0, -0.01, 599, 3.3388981636059954e-05, 0.04, -0.04, 599, -0.07245409015025049, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.568614357262123, 2.0, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.001135225375626044, 0.04, -0.04, 599, 0.11497627118644071, 0.1214, 0.1072, 59, , , , , , , , , , , , , , , , , 0.21292711864406783, 0.2248, 0.1986, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742257894736844, 2.57546, 2.57337, 57, 31.830715789473686, 31.835, 31.8281, 57, 1439.5460350877192, 1439.622, 1439.496, 57, -1.140666666666667, -1.1246, -1.1511, 57
2018-08-18 22:11:00, 4286.411999999999, 4329.79, 4273.94, 5, 4294.4220000000005, 4337.8, 4281.95, 5, 8.01, 8.01, 8.01, 5, 11.29590000000002, 11.297, 11.294, 120, 1491.6949583333335, 1491.755, 1491.669, 120, 1005.1561666666686, 1005.16, 1005.15, 60, 2.933333333333333, 3.0, 2.0, 60, 0.5793333333333326, 0.58, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17059999999999995, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.19655172413792, 102.5, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.2017666851763569, 0.239945767332415, 0.172550253144209, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30410852591170817, 0.305373, 0.300921, 521, 5.138531669865648, 5.158, 5.137, 521, -19.082092130518202, -17.12, -19.19, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 365.5, 366.0, 365.0, 2, 420.5, 426.0, 415.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0147886286309, 1008.01813150009, 1008.00810296747, 12, 1008.0, 1008.0, 1008.0, 60, 102.21666666666665, 102.5, 102.0, 12, 0.2821666666666664, 0.29, 0.28, 60, 0.0966666666666667, 0.1, 0.0, 30, 103.83333333333333, 104.3, 103.6, 30, , , , , 334.7312316894531, 344.6, 312.6, 600, 154.73123168945312, 164.60000000000002, 132.60000000000002, 600, 4.5511666666666635, 5.8, 3.2, 600, 4.354708671569824, 360.0, 1.1, 288, 184.35470581054688, 191.3, 147.8, 288, 2.0351290702819824, 2.19261193275452, 1.96808409690857, 12, 14.024999618530273, 14.300000000000011, 14.0, 12, 9.90831184387207, 11.300000000000011, 9.599999999999994, 12, 327.6000061035156, 327.6, 327.6, 12, 353.8833312988281, 354.0, 352.6, 12, 191.7013397216797, 198.728257253566, 154.790528625279, 288, 11.701346397399902, 359.219055371764, 0.429868054098847, 288, 189.34471130371094, 189.505142211914, 189.276565551758, 12, 201.53253173828125, 201.784143959547, 201.509649099242, 12, 197.32264709472656, 198.72825725356608, 197.0118771934616, 12, 154.4938507080078, 154.493857359909, 154.493857359909, 12, 181.14349365234375, 181.23683624936223, 180.11673023420076, 12, 4.390834331512451, 360.0, 1.1, 602, 184.39083862304688, 191.3, 170.39999999999998, 602, 5.763621262458484, 6.3, 4.8, 602, 5.767013888888888, 6.3, 4.8, 288, 5.4196049041985015, 5.43095814597027, 5.38951919750952, 12, 5.77075180874489, 6.19, 5.16, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 6.500000000000001, 6.6, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.7081906505007725, 6.24087418972424, 4.74171987869471, 288, 5.360776996005207, 5.3731343891159, 5.33026742507539, 12, 5.7118996910469715, 6.13112963185939, 5.1024156321646, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.439863675542232, 6.54009707240296, 6.33933731653089, 12, 4.0407031641049995, 4.040703164105, 4.040703164105, 12, , , , , , , , , 56.23473358154297, 61.209, 52.769, 61, , , , , 221026.16666666666, 221057.0, 220958.0, 60, 187.3000030517578, 187.3, 187.3, 540, 8933.888926079999, 8933.8894371, 8933.8884087, 60, 89.56481543466664, 89.5648239516667, 89.5648068116667, 60, 3912.822538079998, 3912.9252645, 3912.7194722, 60, 39.213708968000006, 39.215421075, 39.2119912033333, 60, , , , , , , , , 54.87149429321289, 56.86, 53.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 221025.64656666716, 221057.33, 220957.43, 600, 0.670333333333344, 0.7, 0.6, 1200, 186.7124481201172, 186.76, 186.67, 600, 186.7124481201172, 186.76, 186.67, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666668, 0.01, -0.01, 600, 0.7438500000000002, 0.99, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.890328875008, 8933.890843, 8933.889823, 600, 89.56483881458334, 89.5648473833333, 89.5648303833333, 600, 3912.7395359650004, 3912.849548, 3912.627769, 600, 39.21232559941671, 39.2141591333333, 39.2104628166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8813333333333366, 2.0, 1.6, 1200, 0.6700166666666689, 0.68, 0.67, 600, 0.0003666666666666665, 0.03, -0.05, 600, -0.009483333333333205, -0.0, -0.01, 600, 0.0004999999999999999, 0.04, -0.04, 600, 0.06066666666666672, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7516666666667016, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.04, -0.05, 600, 0.11489999999999997, 0.1232, 0.1075, 61, , , , , , , , , , , , , , , , , 0.21280327868852464, 0.2281, 0.1991, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742856896551727, 2.57481, 2.57387, 58, 31.830837931034477, 31.833, 31.8287, 58, 1439.54925862069, 1439.578, 1439.523, 58, -1.1400120689655167, -1.1336, -1.1456, 58
2018-08-18 22:12:00, 4271.61, 4275.26, 4266.6, 3, 4279.63, 4283.28, 4274.62, 3, 8.02, 8.02, 8.02, 3, 11.30176666666667, 11.309, 11.296, 120, 1491.7925499999997, 1491.897, 1491.674, 120, 1005.1655000000003, 1005.17, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17699999999999988, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.39999999999993, 102.7, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.22420071072552625, 0.266822248305914, 0.172550253144209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.30102689122137416, 0.302865, 0.300113, 524, 5.138242366412221, 5.158, 5.137, 524, -19.071851145038142, -18.78, -19.19, 524, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 370.5, 371.0, 370.0, 2, 398.5, 401.0, 396.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0231457849668, 1008.02816001754, 1008.01813151038, 12, 1008.0, 1008.0, 1008.0, 60, 102.38333333333334, 102.7, 102.0, 12, 0.26583333333333325, 0.29, 0.24, 60, 0.02333333333333333, 0.1, 0.0, 30, 103.67666666666665, 104.3, 103.1, 30, , , , , 335.2264404296875, 346.2, 322.6, 601, 155.2264404296875, 166.20000000000005, 142.60000000000002, 601, 4.424958402662233, 5.6, 3.4, 601, 0.7636233568191528, 360.0, 1.1, 290, 180.7636260986328, 188.8, 146.60000000000002, 290, 1.7902125120162964, 1.99331843852997, 1.6458500623703, 12, 14.0, 14.0, 14.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 326.6833190917969, 327.6, 326.6, 12, 326.6999816894531, 327.8, 326.6, 12, 188.0718994140625, 196.199630979548, 153.531696612732, 290, 8.071906089782715, 359.211602903034, 0.423357417402258, 290, 189.10794067382812, 189.338348388672, 188.96696472168, 12, 201.4908447265625, 201.509649099242, 201.489137901258, 12, 198.72825622558594, 198.728257253566, 198.728257253566, 12, 153.61187744140625, 154.493857359909, 153.531696612732, 12, 153.6365966796875, 154.790528625279, 153.531696612732, 12, 1.7501798868179321, 360.0, 1.1, 599, 181.75018310546875, 188.8, 173.20000000000005, 599, 5.504006677796314, 6.3, 4.6, 599, 5.509310344827591, 6.3, 4.7, 290, 5.444640158248197, 5.4565894154272, 5.43441715669321, 12, 5.508694558037122, 6.18, 4.84, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 6.341666666666665, 6.4, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.451580038406693, 6.2386122225781, 4.64225583587546, 290, 5.386264547543238, 5.39706850481828, 5.37854627455359, 12, 5.450999598840218, 6.121072314046, 4.78246520112023, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.274382103500578, 6.33933731653089, 6.24087418972424, 12, 4.041876475235447, 4.04198313988367, 4.040703164105, 12, , , , , , , , , 57.11366653442383, 63.518, 51.625, 60, , , , , 221126.16666666666, 221157.0, 221058.0, 60, 187.30018615722656, 187.4, 187.3, 541, 8933.889940866666, 8933.8904299, 8933.8894522, 60, 89.56483234777778, 89.5648404983333, 89.5648242033333, 60, 3913.030469768333, 3913.1304019, 3912.9286745, 60, 39.2171744961389, 39.2188400316667, 39.2154779083333, 60, , , , , , , , , 55.236961364746094, 57.91, 53.61, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 221125.69955074924, 221157.43, 221057.43, 601, 0.7354409317803549, 0.8, 0.7, 1202, 186.74488830566406, 186.77, 186.72, 601, 186.74484252929688, 186.77, 186.72, 600, 0.0, 0.0, 0.0, 601, 0.008449999999999893, 0.01, 0.0, 600, 1.2710981697171368, 1.88, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.89139561896, 8933.891968, 8933.890845, 601, 89.56485659364944, 89.5648661333333, 89.5648474166667, 601, 3912.9559164559064, 3913.05541, 3912.849895, 601, 39.21593194093177, 39.2175901666667, 39.2141649166667, 601, , , , , 12.0, 12.0, 12.0, 601, 2.0708818635607207, 2.2, 2.0, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666638, 0.04, -0.04, 600, -0.009616666666666536, -0.0, -0.01, 600, -0.000883333333333333, 0.04, -0.04, 600, 0.03211314475873545, 2.7, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.9708818635607108, 2.1, 1.9, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666653, 0.04, -0.04, 600, 0.112935, 0.1248, 0.1043, 60, , , , , , , , , , , , , , , , , 0.2091383333333333, 0.2312, 0.1932, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574227586206896, 2.57514, 2.57349, 58, 31.830794827586214, 31.833, 31.8289, 58, 1439.5458965517237, 1439.6, 1439.503, 58, -1.1407189655172412, -1.129, -1.1498, 58
2018-08-18 22:13:00, 4289.4575, 4341.81, 4271.03, 4, 4297.4625, 4349.81, 4279.04, 4, 8.004999999999999, 8.01, 8.0, 4, 11.317049999999986, 11.354, 11.306, 120, 1491.8568666666665, 1492.052, 1491.714, 120, 1005.1623333333337, 1005.17, 1005.15, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.42000000000002, 102.7, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.23207909994096565, 0.266822248305914, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.3004096750000001, 0.301495, 0.299683, 520, 5.1382519230769255, 5.158, 5.137, 520, -19.06938461538459, -18.36, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 372.5, 373.0, 372.0, 2, 376.5, 384.0, 369.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0214745059067, 1008.02816018763, 1008.01813163544, 12, 1008.0, 1008.0, 1008.0, 60, 102.44166666666666, 102.7, 102.1, 12, 0.2193333333333337, 0.24, 0.21, 60, 0.0, 0.0, 0.0, 30, 103.53999999999999, 103.8, 103.3, 30, , , , , 336.1830139160156, 344.6, 324.6, 599, 156.18301391601562, 164.60000000000002, 144.60000000000002, 599, 4.310517529215359, 5.8, 3.2, 599, 2.313826084136963, 360.0, 1.1, 289, 182.31382751464844, 190.5, 147.39999999999998, 289, 1.957369327545166, 2.07307767868042, 1.80758464336395, 12, 14.0, 14.0, 14.0, 12, 11.191668510437012, 11.300000000000011, 10.5, 12, 326.6000061035156, 326.6, 326.6, 12, 326.6000061035156, 326.6, 326.6, 12, 189.6390380859375, 197.928320902955, 154.394098089135, 289, 9.639042854309082, 335.800632922834, 0.922071428362528, 289, 189.28529357910156, 189.394332885742, 189.142440795898, 12, 201.4891357421875, 201.489137901258, 201.489137901258, 12, 198.59494018554688, 198.728257253566, 197.928320902955, 12, 153.5316925048828, 153.531696612732, 153.531696612732, 12, 153.5316925048828, 153.531696612732, 153.531696612732, 12, 2.851057767868042, 360.0, 1.1, 601, 182.85105895996094, 190.8, 173.70000000000005, 601, 5.554409317803646, 6.2, 4.7, 601, 5.562283737024212, 6.2, 4.8, 289, 5.46829436800162, 5.48997580366404, 5.45399239543728, 12, 5.568480654293803, 6.1, 4.99, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.504757854418386, 6.14453378707243, 4.7425122763167, 289, 5.410285087718974, 5.43327798467599, 5.39587447296576, 12, 5.51101093304336, 6.04124336876689, 4.93130722279493, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.239177714364634, 6.24087418972424, 6.2386122225781, 12, 4.04198313988367, 4.04198313988367, 4.04198313988367, 12, 1.283, 1.283, 1.283, 1, , , , , 56.02766036987305, 59.598, 50.826, 60, , , , , 221226.16666666666, 221257.0, 221158.0, 60, 187.30055236816406, 187.4, 187.3, 540, 8933.890947926668, 8933.8914486, 8933.8904459, 60, 89.5648491321111, 89.5648574766667, 89.564840765, 60, 3913.2309377549996, 3913.3289636, 3913.1337026, 60, 39.22051562925001, 39.2221493933333, 39.2188950433333, 60, , , , , , , , , 54.37541580200195, 56.13, 52.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 221225.81333333382, 221257.43, 221157.53, 600, 0.7766666666666496, 0.8, 0.7, 1200, 186.74365234375, 186.79, 186.69, 600, 186.7436981201172, 186.79, 186.69, 601, 0.0, 0.0, 0.0, 600, -0.004009983361064879, 0.0, -0.01, 601, 1.5716166666666607, 1.84, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.892476438332, 8933.893131, 8933.89197, 600, 89.56487460730554, 89.5648855166667, 89.5648661666667, 600, 3913.164456301664, 3913.251745, 3913.055354, 600, 39.21940760502782, 39.2208624166667, 39.2175892333333, 600, , , , , 11.95, 12.0, 11.0, 600, 2.2014999999999803, 2.7, 2.0, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0003327787021630613, 0.04, -0.04, 601, -0.009700499168053111, -0.0, -0.01, 601, 0.000981697171381032, 0.03, -0.04, 601, 0.012333333333333321, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 2.0814999999999713, 2.5, 1.9, 1200, 0.0, -0.0, -0.0, 601, 0.00039933444259567403, 0.04, -0.05, 601, 0.11226333333333338, 0.1206, 0.103, 60, , , , , , , , , , , , , , , , , 0.20791666666666664, 0.2234, 0.1907, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744489795918373, 2.57542, 2.57374, 49, 31.83117551020409, 31.8337, 31.8292, 49, 1439.558204081632, 1439.617, 1439.514, 49, -1.1382408163265307, -1.1255, -1.1475, 49
2018-08-18 22:14:00, 4273.832, 4274.61, 4271.86, 5, 4281.838000000001, 4282.62, 4279.86, 5, 8.006, 8.01, 8.0, 5, 11.32003333333332, 11.349, 11.302, 120, 1491.8021416666666, 1491.92, 1491.708, 120, 1005.1596666666666, 1005.18, 1004.93, 60, 2.0, 2.0, 2.0, 60, 0.5706666666666668, 0.58, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.075, 102.4, 101.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.18153923133403294, 0.226490057623948, 0.159035951963119, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.30039903256704986, 0.300764, 0.299749, 522, 5.138810344827588, 5.158, 5.137, 522, -19.08944444444441, -18.36, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 374.5, 375.0, 374.0, 2, 364.5, 365.0, 364.0, 2, 1004.95, 1005.0, 1004.0, 60, 1008.0106104947541, 1008.03818874611, 1007.79750624451, 12, 1007.95, 1008.0, 1007.0, 60, 102.06666666666668, 102.4, 101.9, 12, 0.21766666666666695, 0.23, 0.21, 60, 0.0, -0.0, -0.0, 30, 103.63666666666661, 103.8, 103.5, 30, , , , , 335.618408203125, 346.8, 325.6, 601, 155.61842346191406, 166.79999999999995, 145.60000000000002, 601, 4.145757071547427, 5.3, 3.1, 601, 2.531057596206665, 360.0, 1.1, 289, 182.5310516357422, 191.0, 174.89999999999998, 289, 1.9667468070983887, 2.06161165237427, 1.84070193767548, 11, 14.0, 14.0, 14.0, 11, 10.818181991577148, 11.0, 10.5, 11, 326.6000061035156, 326.6, 326.6, 11, 327.3272705078125, 327.4, 326.6, 11, 189.86302185058594, 198.442530044905, 182.140197084307, 289, 9.863019943237305, 18.4425300449055, 2.14019708430715, 289, 189.28506469726562, 189.395858764648, 189.144683837891, 11, 201.4891357421875, 201.489137901258, 201.489137901258, 11, 198.2555389404297, 198.442530044905, 197.928320902955, 11, 153.5316925048828, 153.531696612732, 153.531696612732, 11, 154.31570434570312, 154.394098089135, 153.531696612732, 11, 2.495598316192627, 360.0, 1.1, 599, 182.49560546875, 191.0, 174.89999999999998, 599, 5.2015025041736145, 5.8, 4.1, 599, 5.201384083044977, 5.8, 4.1, 289, 5.496416790551502, 5.50227979274615, 5.49198064293124, 11, 5.193592324630382, 5.72, 4.51, 289, 6.519999999999997, 6.52, 6.52, 11, 6.700000000000002, 6.7, 6.7, 11, 6.29090909090909, 6.3, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.142769196915861, 5.74229742333162, 4.03750736215438, 289, 5.439140714416392, 5.4458497727132, 5.43395284095638, 11, 5.135042804657176, 5.66208313972675, 4.45199165352344, 289, 6.4613020597422, 6.4613020597422, 6.4613020597422, 11, 6.639933880918741, 6.63993388091874, 6.63993388091874, 11, 6.221507052486159, 6.2386122225781, 6.14453378707243, 11, 4.039134917692303, 4.04198313988367, 4.03750736215438, 11, , , , , , , , , 57.54037857055664, 61.492, 53.291, 60, , , , , 221326.16666666666, 221357.0, 221258.0, 60, 187.3024139404297, 187.4, 187.3, 539, 8933.891953119999, 8933.8924322, 8933.891465, 60, 89.5648658853333, 89.56487387, 89.56485775, 60, 3913.4344612533328, 3913.5379839, 3913.3324106, 60, 39.22390768755556, 39.225633065, 39.2222068433333, 60, , , , , , , , , 55.450965881347656, 57.47, 53.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 221325.81440000035, 221357.44, 221257.53, 600, 0.6340283569641503, 0.8, 0.6, 1199, 186.74835205078125, 186.78, 186.71, 599, 186.74835205078125, 186.78, 186.71, 599, 0.0, 0.0, 0.0, 599, -0.007529215358931466, 0.0, -0.01, 599, 0.2646166666666668, 0.99, -0.2, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.893558414999, 8933.894091, 8933.893076, 600, 89.56489264024997, 89.5649015166667, 89.5648846, 600, 3913.3581611933328, 3913.456322, 3913.250786, 600, 39.22263601988892, 39.2242720333333, 39.2208464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7372810675562496, 2.5, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.00045075125208681154, 0.03, -0.04, 599, -0.009999999999999861, -0.01, -0.01, 599, -1.6694490818029923e-05, 0.03, -0.04, 599, 0.020534223706176972, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6372810675562923, 2.4, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.00026711185308848104, 0.04, -0.05, 599, 0.11395000000000002, 0.1245, 0.1035, 60, , , , , , , , , , , , , , , , , 0.21102999999999994, 0.2305, 0.1916, 60, 0.011833333333333333, 0.11, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743548484848486, 2.57495, 2.57379, 66, 31.8307106060606, 31.8338, 31.8288, 66, 1439.5538939393937, 1439.59, 1439.52, 66, -1.1390060606060608, -1.1314, -1.1461, 66
2018-08-18 22:15:00, 4283.25, 4354.34, 4269.99, 7, 4291.264285714286, 4362.36, 4278.0, 7, 8.01428571428571, 8.02, 8.0, 7, 11.313541666666683, 11.32, 11.309, 120, 1491.801716666667, 1491.859, 1491.751, 120, 1005.1815000000005, 1005.19, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.2833333333333, 102.5, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.21188577028615416, 0.239945767332415, 0.186052792509201, 12, -0.7693333333333339, -0.76, -0.78, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30117217782026806, 0.302034, 0.300472, 523, 5.137963671128113, 5.158, 5.137, 523, -19.101414913957907, -18.78, -19.19, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 376.0, 376.0, 376.0, 2, 355.5, 359.0, 352.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0398602224685, 1008.04821727878, 1008.03818875663, 12, 1008.0, 1008.0, 1008.0, 60, 102.29166666666667, 102.5, 102.1, 12, 0.22633333333333358, 0.26, 0.2, 60, 0.0, 0.0, 0.0, 29, 103.90689655172413, 104.1, 103.8, 29, , , , , 334.6484069824219, 341.5, 325.8, 599, 154.64840698242188, 161.5, 145.8, 599, 4.3130217028380695, 5.4, 3.4, 599, 0.43010857701301575, 360.0, 1.1, 289, 180.43011474609375, 193.2, 145.8, 289, 2.0660173892974854, 2.14571118354797, 1.97063112258911, 12, 14.0, 14.0, 14.0, 12, 11.366616249084473, 13.199999999999989, 11.0, 12, 326.3166809082031, 326.6, 325.8, 12, 326.7833557128906, 327.4, 325.8, 12, 187.78248596191406, 200.685829122733, 152.719914459892, 289, 7.782486915588379, 345.09356499773, 0.119548892595617, 289, 189.39601135253906, 189.47737121582, 189.310348510742, 12, 201.4891357421875, 201.489137901258, 201.489137901258, 12, 198.8163604736328, 200.685829122733, 198.442530044905, 12, 153.2516326904297, 153.531696612732, 152.719914459892, 12, 153.7547149658203, 154.394098089135, 152.719914459892, 12, 3.3091495037078857, 360.0, 1.1, 599, 183.30914306640625, 198.5, 172.89999999999998, 599, 5.283138564273796, 5.8, 3.9, 599, 5.30692041522492, 5.8, 4.1, 289, 5.5379602322354415, 5.55236778430698, 5.51050449205256, 12, 5.312384397609321, 5.7, 4.47, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1000000000000005, 6.2, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.248181364245976, 5.74392765791189, 4.04480297699592, 289, 5.48088625228543, 5.49591758671429, 5.45313309810246, 12, 5.253683100976701, 5.64131566672776, 4.41556203140712, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 6.0191254070899705, 6.14453378707243, 5.74392765791189, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 57.425113677978516, 62.618, 53.541, 60, , , , , 221426.16666666666, 221457.0, 221358.0, 60, 187.3430633544922, 187.4, 187.3, 541, 8933.892960713332, 8933.8934774, 8933.8924495, 60, 89.56488267855555, 89.56489129, 89.5648741583333, 60, 3913.6458607, 3913.7472601, 3913.5415824, 60, 39.22743101166665, 39.2291210016667, 39.22569304, 60, , , , , , , , , 55.27110290527344, 57.8, 53.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 221425.7702170288, 221457.34, 221357.54, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.76712036132812, 186.78, 186.74, 600, 186.76712036132812, 186.78, 186.74, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, -0.0, 600, 0.06888146911519219, 0.21, -0.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.89460331719, 8933.89512, 8933.894093, 599, 89.56491005528655, 89.5649186666667, 89.56490155, 599, 3913.5596868030034, 3913.659846, 3913.45667, 599, 39.225994780050065, 39.2276641, 39.2242778333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.000316666666666667, 0.04, -0.04, 600, -0.009599999999999869, -0.0, -0.01, 600, -0.00023333333333333322, 0.04, -0.04, 600, -0.011833333333333336, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -8.347245409015032e-05, 0.05, -0.05, 599, 0.11554499999999998, 0.1259, 0.1074, 60, , , , , , , , , , , , , , , , , 0.21397999999999995, 0.2332, 0.1989, 60, 0.011166666666666668, 0.09, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574150172413792, 2.5749, 2.57325, 58, 31.830562068965516, 31.8336, 31.8288, 58, 1439.5419482758623, 1439.587, 1439.489, 58, -1.1415000000000004, -1.1321, -1.1528, 58
2018-08-18 22:16:00, 4274.0625, 4278.05, 4271.92, 4, 4282.075000000001, 4286.06, 4279.94, 4, 8.0125, 8.02, 8.01, 4, 11.29114166666667, 11.312, 11.265, 120, 1491.7398749999995, 1491.805, 1491.702, 120, 1005.1891666666673, 1005.19, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.5913333333333342, 0.6, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17979999999999985, -0.17, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.42413793103451, 102.5, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22984911870782318, 0.239945767332415, 0.199543591880627, 12, -0.7776666666666673, -0.76, -0.78, 60, -1.3813333333333333, -1.38, -1.4, 60, 0.3013514230769228, 0.30206, 0.300628, 520, 5.137969230769236, 5.158, 5.137, 520, -19.09617307692304, -18.78, -19.19, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.5, 379.0, 376.0, 2, 361.0, 370.0, 352.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0473816831991, 1008.04821744956, 1008.03818898062, 12, 1008.0, 1008.0, 1008.0, 60, 102.425, 102.5, 102.2, 12, 0.21683333333333354, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 30, 103.61000000000003, 103.9, 103.3, 30, , , , , 337.14886474609375, 345.7, 325.8, 600, 157.1488800048828, 165.70000000000005, 145.8, 600, 3.961500000000001, 4.8, 3.2, 600, 2.6911416053771973, 360.0, 1.1, 288, 182.69114685058594, 196.2, 146.60000000000002, 288, 2.02624773979187, 2.1035008430481, 1.90672326087952, 12, 14.916645050048828, 16.19999999999999, 14.0, 12, 14.449943542480469, 16.19999999999999, 13.199999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 325.79998779296875, 325.8, 325.8, 12, 190.1030731201172, 203.814234119164, 153.577344633549, 289, 10.103078842163086, 345.125402876876, 0.625036343938859, 289, 189.35797119140625, 189.425796508789, 189.227096557617, 12, 202.45790100097656, 203.814234119164, 201.489137901258, 12, 201.98927307128906, 203.814234119164, 200.685829122733, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 3.2670748233795166, 360.0, 1.1, 600, 183.26707458496094, 197.2, 173.39999999999998, 600, 5.0773333333333435, 5.7, 4.2, 600, 5.07916666666667, 5.7, 4.2, 288, 5.534513423625794, 5.54718480138172, 5.52553559087771, 12, 5.081497326203206, 5.64, 4.42, 289, 6.519999999999997, 6.52, 6.52, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.022019675118824, 5.64437332149924, 4.14591079160372, 289, 5.476729183974993, 5.48951801425023, 5.46549087154413, 12, 5.023223372903466, 5.5822090827728, 4.36166424637097, 289, 6.4613020597421995, 6.4613020597422, 6.4613020597422, 12, 6.63993388091874, 6.63993388091874, 6.63993388091874, 12, 5.74392765791189, 5.74392765791189, 5.74392765791189, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 56.29777908325195, 62.493, 49.72, 60, , , , , 221526.16666666666, 221557.0, 221458.0, 60, 187.3883056640625, 187.4, 187.3, 539, 8933.894031281667, 8933.8945737, 8933.893496, 60, 89.56490052136112, 89.5649095616667, 89.5648916, 60, 3913.8495914083337, 3913.9494634, 3913.750694, 60, 39.23082652347221, 39.2324910566667, 39.2291782333333, 60, , , , , , , , , 54.17648696899414, 56.43, 51.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 221525.70955074916, 221557.44, 221457.44, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.77342224121094, 186.8, 186.73, 600, 186.77342224121094, 186.8, 186.73, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666673, 0.01, 0.0, 600, -0.09528333333333316, 0.19, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.895691691667, 8933.89626, 8933.895122, 600, 89.56492819486105, 89.5649376666667, 89.5649187, 600, 3913.760079003332, 3913.863619, 3913.660191, 600, 39.22933465005557, 39.2310603166667, 39.22766985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5413333333333392, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0012333333333333341, 0.04, -0.04, 600, -0.00941666666666654, -0.0, -0.01, 600, -9.830099697201906e-20, 0.03, -0.04, 600, 0.007166666666666656, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.38266666666664, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 601, 1.6638935108153016e-05, 0.04, -0.04, 601, 0.11392333333333333, 0.1221, 0.1065, 60, , , , , , , , , , , , , , , , , 0.21097666666666665, 0.2261, 0.1972, 60, -0.22349999999999995, -0.07, -0.3, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745601724137934, 2.57525, 2.57366, 58, 31.83044827586207, 31.8341, 31.8283, 58, 1439.5671551724135, 1439.611, 1439.511, 58, -1.1361499999999998, -1.1268, -1.1482, 58
2018-08-18 22:17:00, 4273.9275, 4274.8, 4273.48, 4, 4281.94, 4282.82, 4281.49, 4, 8.0125, 8.02, 8.01, 4, 11.275991666666672, 11.289, 11.265, 120, 1491.7253999999996, 1491.791, 1491.662, 120, 1005.1821666666672, 1005.19, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.6013333333333338, 0.62, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.17999999999999988, -0.18, -0.18, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.21000000000002, 102.5, 102.0, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.19840764577617642, 0.239945767332415, 0.172550253144209, 12, -0.7801666666666673, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.30089645785440605, 0.3015, 0.299855, 522, 5.137844827586211, 5.158, 5.137, 522, -19.087950191570854, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.0, 379.0, 379.0, 2, 381.5, 383.0, 380.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0406961980883, 1008.04821754121, 1008.03818903819, 12, 1008.0, 1008.0, 1008.0, 60, 102.19166666666668, 102.5, 102.0, 12, 0.21350000000000027, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 31, 103.58387096774193, 103.9, 103.2, 31, , , , , 333.43634033203125, 344.6, 321.5, 600, 153.43634033203125, 164.60000000000002, 141.5, 600, 4.313166666666675, 5.4, 3.0, 600, 2.559763193130493, 360.0, 1.1, 290, 182.5597686767578, 191.3, 174.29999999999995, 290, 1.955427885055542, 2.00732946395874, 1.90099358558655, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 326.1333312988281, 326.6, 325.8, 12, 189.99624633789062, 198.833451960055, 181.641822422075, 289, 9.996246337890625, 18.8334519600554, 1.64182242207471, 289, 189.29566955566406, 189.342407226562, 189.249084472656, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 153.07717895507812, 153.577344633549, 152.719914459892, 12, 2.553569793701172, 360.0, 1.1, 601, 182.55357360839844, 191.3, 174.0, 601, 5.599999999999999, 6.3, 4.6, 601, 5.598275862068971, 6.3, 4.6, 290, 5.493339460240026, 5.51467635860163, 5.47870722433464, 12, 5.591673981191229, 6.24, 4.93, 290, 6.425, 6.52, 6.38, 12, 6.599999999999999, 6.6, 6.6, 12, 6.024999999999999, 6.3, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.540340966361944, 6.2448668982, 4.54001543676984, 289, 5.434021589830581, 5.45462399154805, 5.4188906773658, 12, 5.533069728086682, 6.18393300805639, 4.87237010913534, 290, 6.365192268503866, 6.4613020597422, 6.31959276048171, 12, 6.540325018770474, 6.54100885787302, 6.54009707240296, 12, 5.951644348561874, 6.2448668982, 5.74225637379058, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 56.57632827758789, 60.84, 52.294, 60, , , , , 221626.16666666666, 221657.0, 221558.0, 60, 187.39962768554688, 187.4, 187.3, 540, 8933.895129221666, 8933.8956585, 8933.8945913, 60, 89.56491882036113, 89.5649276416667, 89.564909855, 60, 3914.053918213334, 3914.1557042, 3913.95295, 60, 39.23423197022224, 39.2359284033333, 39.2325491666667, 60, , , , , , , , , 54.254398345947266, 56.16, 52.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 221625.82333333374, 221657.44, 221557.54, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.78900146484375, 186.81, 186.76, 601, 186.78900146484375, 186.81, 186.76, 601, 0.0, 0.0, 0.0, 601, 0.004176372712146406, 0.01, 0.0, 601, -0.037703826955074814, 0.17, -0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.896784500832, 8933.897295, 8933.896262, 601, 89.56494640834721, 89.5649549166667, 89.5649377, 601, 3913.9701135141386, 3914.074454, 3913.863972, 601, 39.23283522523575, 39.2345742333333, 39.2310662, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0001663893510815306, 0.04, -0.04, 601, -0.009600665557404195, -0.0, -0.01, 601, -0.000782029950083195, 0.04, -0.04, 601, 0.04958402662229619, 2.7, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.0008319467554076543, 0.04, -0.03, 601, 0.11428833333333338, 0.1229, 0.1028, 60, , , , , , , , , , , , , , , , , 0.21164333333333338, 0.2276, 0.1903, 60, -0.1688333333333333, -0.03, -0.24, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5742142105263155, 2.57479, 2.57355, 57, 31.830266666666667, 31.8329, 31.8283, 57, 1439.5467719298244, 1439.581, 1439.507, 57, -1.1404189655172416, -1.1333, -1.1489, 58
2018-08-18 22:18:00, 4275.6425, 4281.52, 4273.19, 4, 4283.65, 4289.53, 4281.2, 4, 8.0075, 8.01, 8.0, 4, 11.29213333333334, 11.295, 11.287, 120, 1491.725183333333, 1491.775, 1491.687, 120, 1005.1810000000004, 1005.19, 1005.17, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18079999999999988, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.23103448275862, 102.5, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2073829780253741, 0.239945767332415, 0.172550253144209, 12, -0.7806666666666672, -0.78, -0.79, 60, -1.381, -1.38, -1.4, 60, 0.29771182600382395, 0.300087, 0.296409, 523, 5.1378432122371, 5.158, 5.137, 523, -19.14772466539193, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.0, 381.0, 379.0, 2, 379.5, 393.0, 366.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0381892233859, 1008.048217697, 1008.0281607604, 12, 1008.0, 1008.0, 1008.0, 60, 102.25833333333333, 102.5, 102.0, 12, 0.22533333333333344, 0.26, 0.2, 60, 0.026666666666666665, 0.1, 0.0, 30, 103.60999999999996, 103.8, 103.5, 30, , , , , 336.2099914550781, 345.4, 327.8, 601, 156.20997619628906, 165.39999999999998, 147.8, 601, 4.276871880199661, 5.2, 3.2, 601, 4.56318473815918, 360.0, 1.1, 289, 184.5631866455078, 190.2, 177.39999999999998, 289, 2.229212760925293, 2.42645168304443, 1.99062120914459, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 14.418559074401855, 16.19999999999999, 11.300000000000011, 11, 325.79998779296875, 325.8, 325.8, 11, 337.6618347167969, 354.29999999999995, 326.6, 11, 192.01109313964844, 197.736059309356, 184.770066906653, 289, 12.011099815368652, 17.7360593093563, 4.77006690665257, 289, 189.58729553222656, 189.787216186523, 189.339111328125, 11, 203.81423950195312, 203.814234119164, 203.814234119164, 11, 202.00343322753906, 203.814234119164, 198.833451960055, 11, 152.71990966796875, 152.719914459892, 152.719914459892, 11, 165.85244750976562, 181.641822422075, 153.577344633549, 11, 4.555403232574463, 360.0, 1.1, 600, 184.55540466308594, 190.2, 177.39999999999998, 600, 5.375333333333327, 6.5, 4.3, 600, 5.377508650519026, 6.5, 4.3, 289, 5.51128802282685, 5.51806563039726, 5.49698961937719, 11, 5.3852374960679485, 6.36, 4.52, 289, 6.380000000000001, 6.38, 6.38, 11, 6.6, 6.6, 6.6, 11, 6.4818181818181815, 6.5, 6.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.319112090928384, 6.4411110784571, 4.24231490317466, 289, 5.453615894981329, 5.460708852287, 5.43909647094181, 11, 5.326850478765045, 6.30160968990001, 4.46270810195742, 289, 6.319592760481711, 6.31959276048171, 6.31959276048171, 11, 6.540097072402959, 6.54009707240296, 6.54009707240296, 11, 6.423270698433726, 6.4411110784571, 6.2448668982, 11, 4.03750736215438, 4.03750736215438, 4.03750736215438, 11, , , , , 0.946, 0.946, 0.946, 1, 56.5772819519043, 60.923, 49.279, 59, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 187.3968505859375, 187.4, 187.3, 540, 8933.896194890001, 8933.8967167, 8933.8956755, 60, 89.56493658150002, 89.5649452783333, 89.564927925, 60, 3914.2622412016667, 3914.3659521, 3914.1592618, 60, 39.237704020027785, 39.239432535, 39.2359876966667, 60, , , , , , , , , 54.1750373840332, 56.29, 52.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 221725.82420000047, 221757.45, 221657.54, 600, 0.6066722268557277, 0.7, 0.6, 1199, 186.78565979003906, 186.82, 186.74, 599, 186.78565979003906, 186.82, 186.74, 599, 0.0, 0.0, 0.0, 599, -0.0023205342237061785, 0.01, -0.01, 599, -0.12636666666666707, 0.06, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.897808074997, 8933.898322, 8933.897297, 600, 89.5649634679166, 89.5649720333333, 89.56495495, 600, 3914.1736354016666, 3914.275694, 3914.07481, 600, 39.23622725669448, 39.2379282333333, 39.2345801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066722268557071, 1.6, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0004507512520868115, 0.04, -0.04, 599, -0.009582637729549119, -0.0, -0.01, 599, 0.0009348914858096833, 0.04, -0.05, 599, 0.04173622704507512, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.31501251042533, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0007345575959933221, 0.04, -0.05, 599, 0.11392203389830512, 0.123, 0.1034, 59, , , , , , , , , , , , , , , , , 0.2109830508474576, 0.2279, 0.1916, 59, -0.05566666666666668, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743524137931035, 2.57484, 2.5739, 58, 31.830412068965526, 31.8333, 31.8285, 58, 1439.5547068965518, 1439.582, 1439.532, 58, -1.1386982456140349, -1.1332, -1.144, 57
2018-08-18 22:19:00, 4282.098333333332, 4334.92, 4264.37, 6, 4290.108333333334, 4342.93, 4272.39, 6, 8.009999999999998, 8.02, 8.0, 6, 11.286208333333326, 11.294, 11.27, 120, 1491.7211083333327, 1491.744, 1491.655, 120, 1005.1831666666668, 1005.22, 1005.16, 60, 2.0, 2.0, 2.0, 60, 0.6256666666666664, 0.63, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1803999999999999, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.47241379310346, 103.0, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2297421714007204, 0.307049945482106, 0.159035951963119, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2961995402298851, 0.296761, 0.293201, 522, 5.137804597701156, 5.158, 5.137, 522, -19.138122605363943, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.5, 378.0, 377.0, 2, 347.0, 352.0, 342.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0423678708266, 1008.0682747213, 1008.01813249247, 12, 1008.0, 1008.0, 1008.0, 60, 102.42500000000001, 103.0, 101.9, 12, 0.2658333333333332, 0.29, 0.24, 60, 0.07931034482758623, 0.1, 0.0, 29, 103.87241379310345, 104.3, 103.5, 29, , , , , 332.80535888671875, 342.0, 318.8, 600, 152.8053436279297, 162.0, 138.8, 600, 4.173500000000001, 5.3, 3.2, 600, 1.2756271362304688, 360.0, 1.1, 289, 181.275634765625, 189.4, 173.39999999999998, 289, 2.443702459335327, 2.58036708831787, 2.29756999015808, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 10.291662216186523, 11.300000000000011, 10.199999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 354.0, 354.29999999999995, 353.4, 12, 188.66546630859375, 196.91122736144, 180.727888087408, 288, 8.665464401245117, 16.9112273614396, 0.727888087407564, 288, 189.8080596923828, 189.942520141602, 189.659286499023, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 197.82749938964844, 198.833451960055, 197.736059309356, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 181.33651733398438, 181.641822422075, 180.727888087408, 12, 1.2933138608932495, 360.0, 1.1, 601, 181.29331970214844, 189.4, 173.39999999999998, 601, 5.405823627287871, 6.0, 4.8, 601, 5.406920415224912, 6.0, 4.8, 289, 5.4879735994629515, 5.50916320885202, 5.46742738589211, 12, 5.410375631313129, 5.93, 4.95, 288, 6.37, 6.38, 6.36, 12, 6.558333333333334, 6.6, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.349908543827167, 5.94451476298745, 4.74091696233774, 288, 5.4282016087116, 5.44955059589021, 5.40919636477665, 12, 5.351897005849724, 5.87240479789978, 4.89029297226993, 288, 6.310601225190861, 6.31959276048171, 6.30160968990001, 12, 6.490604075430029, 6.54009707240296, 6.4411110784571, 12, 6.441111078457099, 6.4411110784571, 6.4411110784571, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 56.51909255981445, 62.958, 51.286, 61, , , , , 221826.16666666666, 221857.0, 221758.0, 60, 187.39981079101562, 187.4, 187.3, 542, 8933.897252505, 8933.897773, 8933.8967347, 60, 89.56495420841667, 89.5649628833333, 89.5649455783333, 60, 3914.470712959999, 3914.5718078, 3914.369456, 60, 39.24117854933334, 39.2428634633333, 39.2394909333333, 60, , , , , , , , , 54.14936828613281, 57.0, 52.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 221825.83294999998, 221857.45, 221757.55, 600, 0.6416319733555418, 0.7, 0.6, 1201, 186.77537536621094, 186.82, 186.74, 601, 186.77537536621094, 186.82, 186.74, 601, 0.0, 0.0, 0.0, 601, 0.0002828618968386025, 0.01, -0.01, 601, -0.10641666666666653, 0.31, -0.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.898939826662, 8933.89945, 8933.898324, 600, 89.56498233044447, 89.5649908333333, 89.5649720666667, 600, 3914.3778039166664, 3914.491457, 3914.276046, 600, 39.23963006527773, 39.2415242833333, 39.2379341, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5832639467110867, 1.7, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0008818635607321134, 0.04, -0.04, 601, -0.007138103161397592, -0.0, -0.01, 601, 0.0006655574043261237, 0.04, -0.04, 601, -0.03860232945091514, 2.1, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.448875936719445, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.00044925124792013284, 0.04, -0.06, 601, 0.11378688524590162, 0.122, 0.1062, 61, , , , , , , , , , , , , , , , , 0.21072950819672123, 0.2259, 0.1968, 61, -0.020500000000000008, -0.0, -0.13, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5745612068965515, 2.57545, 2.57394, 58, 31.830534482758623, 31.8345, 31.8287, 58, 1439.5670344827593, 1439.62, 1439.532, 58, -1.1362155172413793, -1.125, -1.1435, 58
2018-08-18 22:20:00, 4386.01, 4494.12, 4277.9, 2, 4394.01, 4502.12, 4285.9, 2, 8.0, 8.0, 8.0, 2, 11.292725000000019, 11.297, 11.29, 120, 1491.7282083333334, 1491.77, 1491.667, 120, 1005.1871666666672, 1005.21, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.6293333333333332, 0.63, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.1803999999999999, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.40357142857144, 102.9, 101.9, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.23091790121317504, 0.293652287822056, 0.159035951963119, 12, -0.7825000000000004, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2957976826923075, 0.29693, 0.294495, 520, 5.137686538461544, 5.158, 5.137, 520, -19.15309615384611, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.0, 375.0, 375.0, 2, 374.5, 390.0, 359.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0457108146358, 1008.05824629746, 1008.03818948343, 12, 1008.0, 1008.0, 1008.0, 60, 102.43333333333334, 102.9, 101.9, 12, 0.21216666666666695, 0.23, 0.18, 60, 0.013333333333333334, 0.1, 0.0, 30, 103.62333333333332, 104.2, 102.7, 30, , , , , 335.7772521972656, 345.4, 325.6, 599, 155.77725219726562, 165.39999999999998, 145.60000000000002, 599, 4.168113522537569, 6.0, 2.5, 599, 358.6732177734375, 360.0, 1.1, 289, 178.67320251464844, 191.3, 147.2, 289, 2.163132667541504, 2.35433149337769, 2.01572132110596, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 10.933338165283203, 11.300000000000011, 10.199999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 331.5827331542969, 353.4, 327.2, 12, 186.0985565185547, 198.846864035761, 154.293545777295, 290, 6.098562240600586, 340.086803799475, 0.724552586702089, 290, 189.53697204589844, 189.734512329102, 189.3916015625, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 198.4766082763672, 198.846864035761, 197.736059309356, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 158.71270751953125, 180.727888087408, 154.293545777295, 12, 2.108160972595215, 360.0, 1.1, 599, 182.108154296875, 191.3, 173.39999999999998, 599, 5.241569282136893, 6.2, 4.7, 599, 5.273702422145325, 6.2, 4.7, 289, 5.439586436942758, 5.46244813278008, 5.41227524204702, 12, 5.272113872286888, 6.04, 4.83636363636364, 289, 6.36, 6.36, 6.36, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.5, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.215504601267765, 6.14394672894749, 4.64046080263408, 290, 5.380290403655774, 5.40355574670782, 5.35203613314217, 12, 5.214868748897799, 5.98305284905908, 4.78003020054909, 289, 6.301609689900011, 6.30160968990001, 6.30160968990001, 12, 6.441111078457099, 6.4411110784571, 6.4411110784571, 12, 6.144451699875279, 6.4411110784571, 5.94451476298745, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 56.64594650268555, 60.782, 52.586, 60, , , , , 221926.16666666666, 221957.0, 221858.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.898304823333, 8933.89882, 8933.8977908, 60, 89.56497174705558, 89.5649803333333, 89.56496318, 60, 3914.6773168066647, 3914.7783915, 3914.5754895, 60, 39.24462194677778, 39.246306525, 39.242924825, 60, , , , , , , , , 54.45061111450195, 56.51, 52.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 221925.78055091816, 221957.35, 221857.55, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.75047302246094, 186.77, 186.73, 599, 186.75047302246094, 186.77, 186.73, 599, 0.0, 0.0, 0.0, 599, -0.006243739565943179, 0.01, -0.01, 599, -0.4948914858096833, -0.33, -0.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.89993936394, 8933.900427, 8933.899452, 599, 89.56499898939889, 89.5650071166667, 89.5649908666667, 599, 3914.6067640651086, 3914.717656, 3914.491804, 599, 39.24344606775181, 39.2452942666667, 39.2415300666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00013355592654424047, 0.04, -0.04, 599, -0.007629382303839644, -0.0, -0.01, 599, 0.00011686143572621038, 0.04, -0.04, 599, -0.011352253756260429, 2.7, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0002838063439065111, 0.05, -0.04, 599, 0.11302666666666669, 0.1238, 0.1056, 60, , , , , , , , , , , , , , , , , 0.20932500000000004, 0.2293, 0.1956, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746353703703706, 2.57524, 2.5741, 54, 31.83072222222222, 31.8335, 31.8274, 54, 1439.5709814814809, 1439.605, 1439.539, 54, -1.1354407407407408, -1.1281, -1.1422, 54
2018-08-18 22:21:00, 4275.128, 4282.73, 4270.94, 5, 4283.144, 4290.75, 4278.95, 5, 8.016, 8.02, 8.01, 5, 11.301283333333346, 11.308, 11.296, 120, 1491.796066666667, 1491.823, 1491.711, 120, 1005.188333333334, 1005.19, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19039999999999993, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.41724137931037, 102.9, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22754134023905226, 0.293652287822056, 0.159035951963119, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2930903403441683, 0.294648, 0.291781, 523, 5.137602294455074, 5.158, 5.137, 523, -19.15244741873801, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 370.5, 372.0, 369.0, 2, 373.5, 391.0, 356.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.046546650391, 1008.04821811764, 1008.03818958276, 12, 1008.0, 1008.0, 1008.0, 60, 102.40833333333335, 102.9, 101.9, 12, 0.17783333333333334, 0.21, 0.14, 60, -0.013333333333333334, 0.0, -0.1, 30, 103.34, 103.5, 102.9, 30, , , , , 332.24798583984375, 343.0, 320.0, 602, 152.24798583984375, 163.0, 140.0, 602, 4.405481727574753, 6.2, 2.9, 602, 358.39923095703125, 360.0, 1.1, 287, 178.39923095703125, 190.5, 147.39999999999998, 287, 1.6892000436782837, 1.95801830291748, 1.40013384819031, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 327.20001220703125, 327.2, 327.2, 12, 185.784423828125, 198.027572228777, 154.492808196808, 287, 5.784426212310791, 359.902871821416, 0.206788027344658, 287, 189.06271362304688, 189.335739135742, 188.816787719727, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 198.84686279296875, 198.846864035761, 198.846864035761, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 154.29354858398438, 154.293545777295, 154.293545777295, 12, 0.9948254227638245, 360.0, 1.1, 599, 180.9948272705078, 190.5, 172.60000000000002, 599, 5.211018363939903, 6.1, 4.3, 599, 5.2334494773519165, 6.2, 4.3, 287, 5.368119140524044, 5.40635798203178, 5.35183264177039, 12, 5.230883838383843, 6.02727272727273, 4.55, 288, 6.36, 6.36, 6.36, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.175969936673445, 6.14994011798655, 4.2431808582, 287, 5.308990687447595, 5.34666878926325, 5.29322990402984, 12, 5.173388998160032, 5.97212300853831, 4.49482359502238, 288, 6.301609689900011, 6.30160968990001, 6.30160968990001, 12, 6.441111078457099, 6.4411110784571, 6.4411110784571, 12, 6.144945627120666, 6.14994011798655, 6.14394672894749, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 56.956607818603516, 61.605, 53.194, 60, , , , , 222026.16666666666, 222057.0, 221958.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.899360983332, 8933.8998866, 8933.8988375, 60, 89.56498934972218, 89.56499811, 89.564980625, 60, 3914.8832961683347, 3914.9849754, 3914.781811, 60, 39.24805493613889, 39.24974959, 39.2463635166667, 60, , , , , , , , , 54.6541748046875, 56.23, 52.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 222025.66666666666, 222057.35, 221957.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.74847412109375, 186.78, 186.72, 599, 186.74847412109375, 186.78, 186.72, 599, 0.0, 0.0, 0.0, 599, 0.00398998330550917, 0.01, -0.0, 599, -0.7150166666666654, -0.55, -0.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.900897216678, 8933.901373, 8933.900429, 600, 89.5650149536111, 89.5650228833333, 89.56500715, 600, 3914.8257497866684, 3914.932712, 3914.717996, 600, 39.2470958297778, 39.2488785333333, 39.2452999333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0002337228714524205, 0.04, -0.04, 599, -0.008113522537562505, -0.0, -0.01, 599, 8.347245409015014e-05, 0.04, -0.04, 599, 0.07395659432387305, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0012854757929883145, 0.04, -0.04, 599, 0.11319833333333335, 0.1198, 0.1059, 60, , , , , , , , , , , , , , , , , 0.20963833333333334, 0.2218, 0.1961, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57432262295082, 2.57542, 2.57365, 61, 31.831467213114756, 31.8372, 31.8293, 61, 1439.549639344262, 1439.617, 1439.511, 61, -1.1401262295081966, -1.126, -1.1481, 61
2018-08-18 22:22:00, 4273.43, 4275.93, 4269.74, 4, 4281.45, 4283.95, 4277.76, 4, 8.02, 8.02, 8.02, 4, 11.308508333333315, 11.311, 11.306, 120, 1491.7843333333328, 1491.818, 1491.763, 120, 1005.1819999999999, 1005.19, 1005.17, 60, 2.0, 2.0, 2.0, 60, 0.6256666666666664, 0.63, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19959999999999997, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.17586206896554, 102.8, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2006063654689286, 0.280243062541388, 0.145509867081444, 12, -0.7825000000000003, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2908858812260539, 0.292057, 0.29009, 522, 5.13760344827587, 5.158, 5.137, 522, -19.135038314176207, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 368.5, 369.0, 368.0, 2, 376.5, 384.0, 369.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0406968649726, 1008.04821819677, 1008.02816137368, 12, 1008.0, 1008.0, 1008.0, 60, 102.20833333333333, 102.8, 101.8, 12, 0.15999999999999995, 0.2, 0.14, 60, -0.05000000000000001, -0.0, -0.1, 30, 103.30666666666664, 103.7, 103.1, 30, , , , , 333.0458679199219, 341.0, 319.8, 600, 153.04588317871094, 161.0, 139.8, 600, 4.420999999999993, 5.7, 3.3, 600, 0.561133086681366, 360.0, 1.1, 289, 180.56112670898438, 185.4, 173.20000000000005, 289, 1.500890851020813, 1.54000079631805, 1.42200565338135, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 10.766664505004883, 11.300000000000011, 10.5, 12, 325.79998779296875, 325.8, 325.8, 12, 327.3500061035156, 327.4, 327.2, 12, 187.9661102294922, 192.862778102284, 180.518561204974, 289, 7.9661173820495605, 12.8627781022835, 0.518561204974048, 289, 188.8844757080078, 188.932098388672, 188.793853759766, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 198.3006591796875, 198.846864035761, 198.027572228777, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 154.4429931640625, 154.492808196808, 154.293545777295, 12, 0.4992838501930237, 360.0, 1.1, 602, 180.49928283691406, 185.4, 173.20000000000005, 602, 5.692691029900336, 6.6, 4.9, 602, 5.693771626297578, 6.6, 4.9, 289, 5.364278377029868, 5.37375518672196, 5.35499481507085, 12, 5.688326517772886, 6.5, 4.99, 289, 6.390833333333333, 6.5, 6.36, 12, 6.516666666666666, 6.6, 6.5, 12, 6.291666666666667, 6.6, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.63499197529078, 6.53993047021075, 4.84101919980457, 289, 5.305859036510164, 5.3151184870522, 5.29755118340171, 12, 5.629604215766655, 6.44117979314, 4.93121649124868, 288, 6.332354164205452, 6.44117979314, 6.30160968990001, 12, 6.457756681294615, 6.53993047021075, 6.4411110784571, 12, 6.239378460941705, 6.53993047021075, 6.14994011798655, 12, 4.03750736215438, 4.03750736215438, 4.03750736215438, 12, , , , , , , , , 56.86418533325195, 61.655, 52.841, 59, , , , , 222126.16666666666, 222157.0, 222058.0, 60, 187.39999389648438, 187.4, 187.4, 541, 8933.900431301667, 8933.900954, 8933.8999044, 60, 89.56500718836112, 89.5650159, 89.5649984066667, 60, 3915.089792778332, 3915.1906336, 3914.9883986, 60, 39.25149654630557, 39.2531772266667, 39.2498066433333, 60, , , , , , , , , 54.63051986694336, 56.35, 51.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 222125.6675333333, 222157.35, 222057.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.759521484375, 186.79, 186.72, 601, 186.75949096679688, 186.79, 186.72, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666545, 0.01, 0.0, 600, -0.7536999999999996, -0.63, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.901897960004, 8933.902421, 8933.901375, 600, 89.56503163266669, 89.56504035, 89.5650229166667, 600, 3915.037589821669, 3915.143143, 3914.933046, 600, 39.25062649702781, 39.2523857166667, 39.2488841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.009049999999999881, -0.0, -0.01, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.007986688851913497, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.00016666666666666682, 0.04, -0.04, 600, 0.11434237288135594, 0.1197, 0.1093, 59, , , , , , , , , , , , , , , , , 0.21176271186440682, 0.2218, 0.2024, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574262758620689, 2.57527, 2.57375, 58, 31.83133103448278, 31.8355, 31.8288, 58, 1439.546327586207, 1439.605, 1439.516, 58, -1.140786206896552, -1.1283, -1.1474, 58
2018-08-18 22:23:00, 4276.31, 4276.93, 4275.81, 3, 4284.32, 4284.94, 4283.82, 3, 8.01, 8.01, 8.01, 3, 11.311491666666686, 11.315, 11.308, 120, 1491.7958416666672, 1491.817, 1491.772, 120, 1005.1873333333339, 1005.2, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.6293333333333332, 0.63, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20280000000000004, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.25999999999999, 103.1, 101.7, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.20502351141440542, 0.320436056795813, 0.131971976552222, 12, -0.7823333333333337, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.2886440881226055, 0.290278, 0.287076, 522, 5.137604606525918, 5.158, 5.137, 521, -19.154644913627596, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 371.0, 372.0, 370.0, 2, 407.5, 413.0, 402.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0457112139525, 1008.05824676239, 1008.03818982828, 12, 1008.0, 1008.0, 1008.0, 60, 102.24166666666666, 103.1, 101.7, 12, 0.1808333333333332, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 29, 104.04482758620685, 104.3, 103.8, 29, , , , , 331.3247985839844, 343.3, 317.5, 600, 151.32479858398438, 163.29999999999995, 137.5, 600, 4.149166666666668, 5.5, 2.9, 600, 357.9293518066406, 360.0, 1.1, 288, 177.92933654785156, 186.8, 147.8, 288, 1.1160943508148193, 1.36486804485321, 0.914499521255493, 11, 16.200000762939453, 16.19999999999999, 16.19999999999999, 11, 8.109142303466797, 10.5, 5.400000000000006, 11, 325.79998779296875, 325.8, 325.8, 11, 327.4363708496094, 327.8, 327.4, 11, 185.307373046875, 194.267573600928, 154.848916772236, 288, 5.307377338409424, 359.929032562231, 0.222318971619245, 288, 188.5052032470703, 188.746948242188, 188.312911987305, 11, 203.81423950195312, 203.814234119164, 203.814234119164, 11, 195.40345764160156, 198.027572228777, 192.862778102284, 11, 152.71990966796875, 152.719914459892, 152.719914459892, 11, 154.52517700195312, 154.848916772236, 154.492808196808, 11, 358.2352294921875, 360.0, 1.1, 599, 178.2352294921875, 186.8, 170.60000000000002, 599, 5.572787979966607, 6.3, 4.9, 599, 5.572916666666661, 6.3, 5.0, 288, 5.370601522664125, 5.37641770401104, 5.36024221453285, 11, 5.568682293316438, 6.27, 5.0, 287, 6.5, 6.5, 6.5, 11, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.514961110125516, 6.24370868038837, 4.937620842, 288, 5.3116646458892385, 5.31738857936802, 5.3010570225651, 11, 5.511056436839248, 6.2125500564944, 4.94227798965318, 288, 6.44117979314, 6.44117979314, 6.44117979314, 11, 6.5399304702107495, 6.53993047021075, 6.53993047021075, 11, 6.5399304702107495, 6.53993047021075, 6.53993047021075, 11, 4.03750736215438, 4.03750736215438, 4.03750736215438, 11, 0.641, 0.641, 0.641, 1, , , , , 57.71153259277344, 61.809, 53.64, 61, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.901479083333, 8933.9019844, 8933.9009717, 60, 89.5650246513889, 89.5650330733333, 89.565016195, 60, 3915.294571078333, 3915.3945921, 3915.1942694, 60, 39.254909517972216, 39.256576535, 39.2532378233333, 60, , , , , , , , , 55.14832305908203, 56.93, 53.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 222225.67636666624, 222257.36, 222157.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.7859344482422, 186.83, 186.76, 600, 186.785888671875, 186.83, 186.76, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.0, -0.01, 600, -0.5030666666666664, -0.32, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.902949591667, 8933.903482, 8933.902423, 600, 89.56504915986113, 89.5650580333333, 89.5650403833333, 600, 3915.247681055005, 3915.350421, 3915.143485, 600, 39.254128017583334, 39.25584035, 39.2523914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0005833333333333335, 0.05, -0.04, 600, -0.007416666666666583, -0.0, -0.01, 600, 0.0011000000000000005, 0.04, -0.03, 600, -0.010500000000000023, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -9.999999999999994e-05, 0.05, -0.04, 600, 0.11314590163934428, 0.1212, 0.1053, 61, , , , , , , , , , , , , , , , , 0.20954426229508202, 0.2244, 0.195, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5744953448275867, 2.57537, 2.57381, 58, 31.830408620689656, 31.834, 31.8285, 58, 1439.5633793103448, 1439.617, 1439.524, 58, -1.1369379310344832, -1.1258, -1.1449, 58
2018-08-18 22:24:00, 4273.116666666666, 4275.28, 4270.2, 3, 4281.116666666666, 4283.28, 4278.2, 3, 8.0, 8.0, 8.0, 3, 11.315100000000008, 11.318, 11.313, 120, 1491.7979000000007, 1491.848, 1491.766, 120, 1005.1946666666662, 1005.21, 1005.18, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20039999999999997, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.41034482758621, 103.1, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.23312758756902005, 0.320436056795813, 0.172550253144209, 12, -0.7841666666666669, -0.78, -0.79, 60, -1.385, -1.38, -1.4, 60, 0.28554729942418405, 0.287258, 0.283839, 521, 5.1377643678160965, 5.158, 5.137, 522, -19.144444444444403, -18.78, -19.19, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 374.0, 375.0, 373.0, 2, 392.0, 393.0, 391.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0532326694984, 1008.06827538395, 1008.03818996779, 12, 1008.0, 1008.0, 1008.0, 60, 102.45, 103.1, 102.0, 12, 0.18333333333333307, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 29, 103.65862068965518, 104.1, 103.4, 29, , , , , 336.5122985839844, 346.2, 308.0, 600, 156.51229858398438, 166.20000000000005, 128.0, 600, 4.07833333333333, 5.6, 2.4, 600, 2.1980180740356445, 360.0, 1.1, 290, 182.19801330566406, 189.9, 155.5, 290, 0.977537214756012, 1.0360015630722, 0.925674676895142, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 8.283324241638184, 9.900000000000006, 6.800000000000011, 12, 325.79998779296875, 325.8, 325.8, 12, 327.79998779296875, 327.8, 327.8, 12, 189.62188720703125, 197.428895191343, 162.59651477848, 290, 9.621881484985352, 359.918957967397, 0.720112622722468, 290, 188.3728790283203, 188.422637939453, 188.328826904297, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 195.7804718017578, 197.428895191343, 194.267573600928, 12, 152.71990966796875, 152.719914459892, 152.719914459892, 12, 154.8489227294922, 154.848916772236, 154.848916772236, 12, 2.2739298343658447, 360.0, 1.1, 601, 182.27392578125, 189.9, 172.29999999999995, 601, 5.39683860232945, 6.6, 4.3, 601, 5.401034482758619, 6.6, 4.3, 290, 5.395751865477165, 5.40605955678669, 5.37586445366527, 12, 5.403968652037613, 6.56, 4.49, 290, 6.555000000000001, 6.56, 6.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.343057109555416, 6.54518630419115, 4.24271916861205, 290, 5.338010099225152, 5.34928199429577, 5.31688020753143, 12, 5.3459653914635314, 6.50366159796182, 4.43152855637261, 290, 6.498454780893336, 6.50366159796182, 6.44117979314, 12, 6.544748318026116, 6.54518630419115, 6.53993047021075, 12, 6.544748318026116, 6.54518630419115, 6.53993047021075, 12, 4.041763137478611, 4.04480297699592, 4.03750736215438, 12, , , , , , , , , 57.4405403137207, 62.041, 53.538, 60, , , , , 222326.16666666666, 222357.0, 222258.0, 60, 187.39999389648438, 187.4, 187.4, 542, 8933.902508098336, 8933.9030256, 8933.9020002, 60, 89.56504180163888, 89.5650504266667, 89.5650333366667, 60, 3915.4982727750016, 3915.5972261, 3915.3981451, 60, 39.25830454625, 39.2599537683333, 39.2566357516667, 60, , , , , , , , , 55.08271789550781, 57.86, 52.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 222325.7295507483, 222357.46, 222257.46, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.8016357421875, 186.83, 186.78, 600, 186.80165100097656, 186.83, 186.78, 601, 0.0, 0.0, 0.0, 601, -0.008269550748751978, -0.0, -0.01, 601, -0.44713810316139724, -0.37, -0.57, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.90404854076, 8933.904609, 8933.903484, 601, 89.56506747567946, 89.5650768166667, 89.5650580666667, 601, 3915.4476335424265, 3915.539114, 3915.350777, 601, 39.2574605590405, 39.2589852333333, 39.2558462833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0005990016638935106, 0.04, -0.04, 601, -0.008752079866888406, -0.0, -0.01, 601, 0.0004825291181364396, 0.04, -0.04, 601, 0.04549999999999999, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.000798668885191348, 0.05, -0.04, 601, 0.11297333333333341, 0.1198, 0.106, 60, , , , , , , , , , , , , , , , , 0.20922833333333332, 0.2219, 0.1962, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574462413793104, 2.57559, 2.57388, 58, 31.830306896551722, 31.833, 31.8284, 58, 1439.5617413793104, 1439.63, 1439.528, 58, -1.137251724137931, -1.1228, -1.1443, 58
2018-08-18 22:25:00, 4268.246000000001, 4280.72, 4248.8, 5, 4276.258, 4288.73, 4256.8, 5, 8.011999999999997, 8.02, 8.0, 5, 11.315174999999986, 11.319, 11.309, 120, 1491.8082249999998, 1491.841, 1491.785, 120, 1005.2013333333322, 1005.21, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.6030000000000002, 0.62, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2004, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.38620689655173, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22422504077114047, 0.25338982372125, 0.172550253144209, 12, -0.7846666666666667, -0.78, -0.79, 60, -1.3906666666666674, -1.38, -1.4, 60, 0.28297738505747133, 0.284054, 0.281571, 522, 5.137683908045983, 5.158, 5.137, 522, -19.15160919540226, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.0, 381.0, 377.0, 2, 408.0, 414.0, 402.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0599184257118, 1008.06827551758, 1008.04821857886, 12, 1008.0, 1008.0, 1008.0, 60, 102.38333333333334, 102.6, 102.0, 12, 0.17799999999999996, 0.2, 0.15, 60, 0.0, -0.0, -0.0, 30, 103.67333333333333, 103.9, 103.5, 30, , , , , 330.7765808105469, 342.0, 314.3, 599, 150.77658081054688, 162.0, 134.3, 599, 4.357595993322203, 6.1, 3.4, 599, 357.9422302246094, 360.0, 1.1, 287, 177.94223022460938, 184.3, 145.60000000000002, 287, 0.8163915872573853, 0.950392484664917, 0.72779655456543, 12, 16.19999885559082, 16.19999999999999, 16.19999999999999, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.6499938964844, 325.8, 325.6, 12, 326.1499328613281, 327.8, 325.6, 12, 185.32093811035156, 191.744736560011, 152.69164123314, 287, 5.320939064025879, 359.928565578669, 0.223008339334683, 287, 188.2220458984375, 188.373275756836, 188.117263793945, 12, 203.81423950195312, 203.814234119164, 203.814234119164, 12, 197.42889404296875, 197.428895191343, 197.428895191343, 12, 152.69871520996094, 152.719914459892, 152.69164123314, 12, 153.2309112548828, 154.848916772236, 152.69164123314, 12, 358.24090576171875, 360.0, 1.1, 599, 178.2408905029297, 184.6, 170.39999999999998, 599, 5.60016694490818, 6.1, 5.0, 599, 5.605574912891988, 6.1, 5.0, 287, 5.410921476651946, 5.42405807120636, 5.39515905947441, 12, 5.607739898989908, 6.03, 5.09090909090909, 288, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.116666666666668, 4.2, 4.1, 12, 5.547950004535894, 6.05392333605883, 4.93998285034596, 287, 5.353032599991668, 5.36591370203075, 5.33668227973747, 12, 5.550587326932734, 5.9710245823237, 5.03276032590412, 287, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 4.061654279430553, 4.14591079160372, 4.04480297699592, 12, , , , , , , , , 56.456607818603516, 61.323, 51.868, 60, , , , , 222426.16666666666, 222457.0, 222358.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.903565093331, 8933.9040883, 8933.9030444, 60, 89.56505941822213, 89.5650681383333, 89.56505074, 60, 3915.6993049033326, 3915.798086, 3915.6005385, 60, 39.2616550817222, 39.2633014333333, 39.260008975, 60, , , , , , , , , 54.29368591308594, 56.61, 51.21, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 222425.7905509178, 222457.36, 222357.56, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.79905700683594, 186.82, 186.78, 600, 186.79905700683594, 186.82, 186.78, 600, 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.0, 600, -0.4348414023372283, -0.35, -0.54, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.905137606016, 8933.905681, 8933.904611, 599, 89.56508562676686, 89.5650946833333, 89.56507685, 599, 3915.634539784642, 3915.732519, 3915.539446, 599, 39.260575663077404, 39.26220865, 39.2589907666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.00029999999999999965, 0.04, -0.04, 600, -0.008999999999999881, -0.0, -0.01, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.04383333333333335, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0008500000000000006, 0.04, -0.05, 600, 0.11261333333333337, 0.119, 0.1069, 60, , , , , , , , , , , , , , , , , 0.208545, 0.2204, 0.198, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574335964912281, 2.57532, 2.57384, 57, 31.829850877192992, 31.8317, 31.8283, 57, 1439.5554035087719, 1439.617, 1439.525, 57, -1.1384508771929827, -1.1252, -1.145, 57
2018-08-18 22:26:00, 4273.005, 4274.83, 4271.18, 2, 4281.02, 4282.84, 4279.2, 2, 8.015, 8.02, 8.01, 2, 11.313600000000015, 11.316, 11.311, 120, 1491.8096416666665, 1491.824, 1491.797, 120, 1005.2094999999989, 1005.22, 1005.2, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20379999999999993, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.31000000000003, 102.4, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.21638854445924946, 0.226490057623948, 0.199543591880627, 12, -0.7851666666666667, -0.78, -0.79, 60, -1.3906666666666674, -1.38, -1.4, 60, 0.28107320345489434, 0.281818, 0.278686, 521, 5.13744337811901, 5.158, 5.137, 521, -19.112783109404955, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 383.5, 384.0, 383.0, 2, 405.5, 410.0, 401.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0674398836, 1008.07830399377, 1008.05824716775, 12, 1008.0, 1008.0, 1008.0, 60, 102.32499999999999, 102.4, 102.2, 12, 0.17949999999999988, 0.2, 0.17, 60, 0.02333333333333333, 0.1, 0.0, 30, 104.43666666666662, 104.8, 103.7, 30, , , , , 333.6134338378906, 345.7, 324.4, 600, 153.61343383789062, 165.70000000000005, 144.39999999999998, 600, 4.178, 5.5, 3.2, 600, 359.2842102050781, 360.0, 1.1, 288, 179.2842254638672, 188.8, 147.60000000000002, 288, 0.5439936518669128, 0.680254817008972, 0.324441403150558, 12, 14.158576011657715, 16.19999999999999, 11.300000000000011, 12, 9.441669464111328, 9.900000000000006, 8.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 186.6776123046875, 196.299773667321, 154.659324136564, 288, 6.677605152130127, 359.918295245468, 0.216352552133912, 288, 187.94432067871094, 188.080749511719, 187.741760253906, 12, 201.7447509765625, 203.814234119164, 198.846864035761, 12, 196.8643341064453, 197.428895191343, 196.299773667321, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 0.42074424028396606, 360.0, 1.1, 600, 180.42074584960938, 188.8, 172.29999999999995, 600, 5.20533333333334, 6.1, 4.6, 600, 5.209722222222229, 6.1, 4.6, 288, 5.426256054791524, 5.43754762729477, 5.4216834083824, 12, 5.212345328282826, 5.99, 4.71, 288, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.1499999999999995, 6.6, 6.1, 12, 4.241666666666665, 4.3, 4.2, 12, 5.152282334758743, 6.04328989951258, 4.5403496964, 288, 5.369422160906403, 5.37978278733973, 5.36510266765957, 12, 5.155802341476794, 5.93383602304695, 4.65080903536701, 289, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.1021073838360245, 6.54518630419115, 6.05392333605883, 12, 4.1941128473891895, 4.24231490317466, 4.14591079160372, 12, , , , , , , , , 57.111289978027344, 61.431, 53.078, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.904614556664, 8933.9051285, 8933.9041053, 60, 89.56507690927778, 89.565085475, 89.5650684216667, 60, 3915.9006577033333, 3916.0010056, 3915.8013673, 60, 39.26501096172221, 39.2666834266667, 39.2633561216667, 60, , , , , , , , , 55.06797409057617, 58.48, 52.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 222525.67744999952, 222557.37, 222457.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.80812072753906, 186.83, 186.78, 599, 186.80812072753906, 186.83, 186.78, 599, 0.0, 0.0, 0.0, 599, 0.004407345575959913, 0.01, 0.0, 599, -0.4626500000000006, -0.37, -0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.906214436664, 8933.90674, 8933.905683, 600, 89.56510357394443, 89.5651123333333, 89.5650947166667, 600, 3915.8349612200013, 3915.933232, 3915.732863, 600, 39.26391602033336, 39.2655538666667, 39.2622143833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.0002003338898163604, 0.04, -0.04, 599, -0.009582637729549119, -0.0, -0.01, 599, 0.000584307178631052, 0.04, -0.05, 599, 0.018363939899833065, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.0004340567612687817, 0.04, -0.04, 599, 0.11229, 0.1216, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20795500000000003, 0.2253, 0.19, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741870689655175, 2.57519, 2.57345, 58, 31.8302275862069, 31.8337, 31.8272, 58, 1439.5452413793103, 1439.606, 1439.502, 58, -1.140705172413793, -1.128, -1.15, 58
2018-08-18 22:27:00, 4276.07, 4276.48, 4275.17, 4, 4284.085, 4284.49, 4283.18, 4, 8.015, 8.02, 8.01, 4, 11.319358333333335, 11.324, 11.314, 120, 1491.769825, 1491.807, 1491.706, 120, 1005.2038333333327, 1005.21, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20039999999999997, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.23103448275869, 102.4, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.20291336216527647, 0.213022673019225, 0.199543591880627, 12, -0.7856666666666666, -0.78, -0.79, 60, -1.3923333333333339, -1.38, -1.4, 60, 0.28189616666666656, 0.282714, 0.280995, 522, 5.137522988505754, 5.158, 5.137, 522, -19.139003831417586, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 386.0, 387.0, 385.0, 2, 411.5, 417.0, 406.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0615900972393, 1008.06827578251, 1008.04821887746, 12, 1008.0, 1008.0, 1008.0, 60, 102.22500000000001, 102.3, 102.2, 12, 0.1613333333333334, 0.18, 0.14, 60, -0.04, 0.0, -0.1, 30, 103.88999999999997, 104.7, 102.8, 30, , , , , 335.6280517578125, 345.4, 324.1, 600, 155.62806701660156, 165.39999999999998, 144.10000000000002, 600, 4.5618333333333325, 5.7, 3.4, 600, 1.5326193571090698, 360.0, 1.1, 290, 181.53262329101562, 189.6, 148.8, 290, 0.2650626599788666, 0.320070803165436, 0.213745072484016, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 9.16363525390625, 9.599999999999994, 8.800000000000011, 11, 325.6000061035156, 325.6, 325.6, 11, 327.0545959472656, 327.6, 325.6, 11, 188.94869995117188, 197.132152180666, 155.855610633735, 290, 8.948695182800293, 348.672478451232, 0.22175046932847, 290, 187.66445922851562, 187.719909667969, 187.622375488281, 11, 198.84686279296875, 198.846864035761, 198.846864035761, 11, 196.67813110351562, 197.132152180666, 196.299773667321, 11, 152.69163513183594, 152.69164123314, 152.69164123314, 11, 154.30160522460938, 154.659324136564, 152.69164123314, 11, 3.466801166534424, 360.0, 1.1, 600, 183.466796875, 195.9, 172.89999999999998, 600, 5.453666666666667, 6.2, 3.8, 600, 5.494827586206898, 6.2, 4.3, 290, 5.4348315061963595, 5.44248614958448, 5.42525987525988, 11, 5.492021943573664, 6.06, 4.64545454545455, 290, 6.560000000000001, 6.56, 6.56, 11, 6.6, 6.6, 6.6, 11, 6.118181818181819, 6.2, 6.1, 11, 4.299999999999999, 4.3, 4.3, 11, 5.4373057394977025, 6.14327987419318, 4.24782597322479, 290, 5.376419488931661, 5.38359771628897, 5.36653921470494, 11, 5.434512471305053, 6.00278249325388, 4.590979074715, 290, 6.503661597961822, 6.50366159796182, 6.50366159796182, 11, 6.545186304191149, 6.54518630419115, 6.54518630419115, 11, 6.06340324700837, 6.14327987419318, 6.04328989951258, 11, 4.24231490317466, 4.24231490317466, 4.24231490317466, 11, , , , , , , , , 57.037906646728516, 60.36, 53.059, 60, , , , , 222626.16666666666, 222657.0, 222558.0, 60, 187.39999389648438, 187.4, 187.4, 541, 8933.905672494999, 8933.9061951, 8933.9051473, 60, 89.56509454158336, 89.5651032516667, 89.5650857883333, 60, 3916.1061845483323, 3916.2068533, 3916.0045241, 60, 39.26843640913889, 39.2701142216667, 39.2667420683333, 60, , , , , , , , , 54.77550506591797, 57.11, 52.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 222625.73930116426, 222657.47, 222557.47, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.80010986328125, 186.83, 186.78, 601, 186.80010986328125, 186.83, 186.78, 601, 0.0, 0.0, 0.0, 601, 0.006572379367720399, 0.01, 0.0, 601, -0.47775000000000195, -0.33, -0.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.907258111667, 8933.907811, 8933.906742, 600, 89.56512096852781, 89.5651301833333, 89.5651123666667, 600, 3916.032257460001, 3916.122548, 3915.933568, 600, 39.267204290999985, 39.2687091333333, 39.2655594666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, 9.98336106489183e-05, 0.03, -0.04, 601, -0.009966722129783554, -0.0, -0.01, 601, 0.0003494176372712144, 0.04, -0.04, 601, 0.01331114808652251, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.04, -0.04, 601, 0.112695, 0.1213, 0.103, 60, , , , , , , , , , , , , , , , , 0.20871166666666657, 0.2246, 0.1908, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743718965517246, 2.57507, 2.57373, 58, 31.830215517241374, 31.8328, 31.8284, 58, 1439.556534482758, 1439.598, 1439.518, 58, -1.1383293103448275, -1.1292, -1.1467, 58
2018-08-18 22:28:00, 4274.459999999999, 4276.82, 4265.72, 6, 4282.4766666666665, 4284.84, 4273.74, 6, 8.016666666666666, 8.02, 8.01, 6, 11.325475000000013, 11.328, 11.323, 120, 1491.7961583333333, 1491.814, 1491.78, 120, 1005.2166666666673, 1005.22, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.5786666666666668, 0.59, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20400000000000007, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.39666666666669, 102.5, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22536485684949037, 0.239945767332415, 0.213022673019225, 12, -0.7835000000000002, -0.78, -0.79, 60, -1.3883333333333343, -1.38, -1.4, 60, 0.2833768486590037, 0.284741, 0.281399, 522, 5.137603448275868, 5.158, 5.137, 522, -19.157126436781564, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 389.5, 391.0, 388.0, 2, 413.0, 424.0, 402.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0749614791324, 1008.07830435489, 1008.06827579189, 12, 1008.0, 1008.0, 1008.0, 60, 102.39166666666667, 102.5, 102.3, 12, 0.16583333333333322, 0.18, 0.14, 60, -0.0033333333333333335, -0.0, -0.1, 30, 103.16000000000001, 104.2, 102.7, 30, , , , , 334.857177734375, 344.6, 323.9, 601, 154.85719299316406, 164.60000000000002, 143.89999999999998, 601, 4.08801996672213, 5.4, 3.2, 601, 0.6586822271347046, 360.0, 1.1, 288, 180.65867614746094, 188.5, 149.7, 288, 0.01923123560845852, 359.973388671875, 0.0246573183685541, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 327.79998779296875, 328.8, 327.6, 12, 188.0651397705078, 196.000499485624, 156.781120361971, 288, 8.065132141113281, 336.781120361971, 0.714903649224993, 288, 187.40916442871094, 187.635040283203, 187.250564575195, 12, 198.84686279296875, 198.846864035761, 198.846864035761, 12, 197.1321563720703, 197.132152180666, 197.132152180666, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 154.85870361328125, 155.855610633735, 154.659324136564, 12, 0.7757391333580017, 360.0, 1.1, 600, 180.77574157714844, 188.5, 173.39999999999998, 600, 5.080166666666651, 5.7, 4.1, 600, 5.082986111111112, 5.7, 4.1, 288, 5.407461049834804, 5.42822022160665, 5.39269390581718, 12, 5.087964015151518, 5.65, 4.2, 288, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 4.191666666666667, 4.3, 4.1, 12, 5.025155405061915, 5.64802411858787, 4.04483512362187, 288, 5.349581977675181, 5.37014571382968, 5.33559343586409, 12, 5.030148945070442, 5.59157518877181, 4.14308120379813, 288, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.143279874193181, 6.14327987419318, 6.14327987419318, 12, 4.1349768798892725, 4.24231490317466, 4.04483512362187, 12, , , , , 1.173, 1.173, 1.173, 1, 55.68101119995117, 59.413, 50.948, 60, , , , , 222726.16666666666, 222757.0, 222658.0, 60, 187.39999389648438, 187.4, 187.4, 538, 8933.906752406667, 8933.9072907, 8933.9062132, 60, 89.5651125401111, 89.5651215116667, 89.5651035533333, 60, 3916.3087781316663, 3916.4083793, 3916.210212, 60, 39.271812968861106, 39.2734729883333, 39.2701702, 60, , , , , , , , , 53.8475227355957, 56.08, 51.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 222725.85333333284, 222757.47, 222657.57, 600, 0.6049958368026779, 0.7, 0.6, 1201, 186.789794921875, 186.82, 186.75, 600, 186.789794921875, 186.82, 186.75, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333303, 0.01, 0.0, 600, -0.3947920133111481, -0.19, -0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.908356627288, 8933.908879, 8933.907813, 601, 89.56513927712143, 89.5651479833333, 89.5651302166667, 601, 3916.2353752262907, 3916.345205, 3916.122606, 601, 39.27058958710484, 39.2724200833333, 39.2687101, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5233139050791027, 1.6, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.00046666666666666645, 0.04, -0.04, 600, -0.009983333333333195, -0.0, -0.01, 600, 0.0009000000000000004, 0.04, -0.04, 600, -0.09816666666666671, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.406661115736912, 1.5, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.04, -0.05, 600, 0.11263666666666669, 0.1223, 0.101, 60, , , , , , , , , , , , , , , , , 0.2086, 0.2264, 0.1871, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574411379310345, 2.57553, 2.57377, 58, 31.830870689655175, 31.835, 31.8277, 58, 1439.5568103448272, 1439.623, 1439.516, 58, -1.1384431034482763, -1.1242, -1.147, 58
2018-08-18 22:29:00, 4273.128, 4275.93, 4269.92, 5, 4281.128, 4283.94, 4277.92, 5, 8.0, 8.01, 7.99, 5, 11.326225000000006, 11.328, 11.324, 120, 1491.8059749999998, 1491.818, 1491.787, 120, 1005.2183333333338, 1005.22, 1005.21, 60, 2.0, 2.0, 2.0, 60, 0.5706666666666668, 0.58, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20119999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.35517241379311, 102.4, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22087669794966755, 0.226490057623948, 0.199543591880627, 12, -0.7835000000000003, -0.78, -0.79, 60, -1.3873333333333338, -1.38, -1.4, 60, 0.28553752399232213, 0.286606, 0.284583, 521, 5.137725527831099, 5.158, 5.137, 521, -19.16744721689055, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 394.5, 396.0, 393.0, 2, 394.5, 402.0, 387.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0766330198549, 1008.07830448801, 1008.06827601814, 12, 1008.0, 1008.0, 1008.0, 60, 102.35833333333333, 102.4, 102.2, 12, 0.16749999999999993, 0.2, 0.15, 60, -0.06000000000000002, -0.0, -0.1, 30, 103.71999999999998, 104.2, 103.2, 30, , , , , 333.9261169433594, 345.7, 321.5, 599, 153.92611694335938, 165.70000000000005, 141.5, 599, 4.268614357262104, 5.5, 3.4, 599, 359.31988525390625, 360.0, 1.1, 289, 179.3198699951172, 188.0, 146.8, 289, 359.84356689453125, 359.949920654297, 359.695770263672, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.141669273376465, 9.599999999999994, 8.5, 12, 325.6000061035156, 325.6, 325.6, 12, 327.9666748046875, 328.8, 326.8, 12, 186.7129364013672, 195.493537215686, 153.855808772608, 289, 6.712929725646973, 337.195062133084, 0.220801898832633, 289, 187.2386016845703, 187.355438232422, 187.072479248047, 12, 198.84686279296875, 198.846864035761, 198.846864035761, 12, 196.66062927246094, 197.132152180666, 196.000499485624, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 155.02236938476562, 155.855610633735, 153.855808772608, 12, 0.09701820462942123, 360.0, 1.1, 600, 180.09701538085938, 188.0, 172.60000000000002, 600, 5.181833333333328, 5.9, 4.6, 600, 5.186159169550176, 5.9, 4.6, 289, 5.388987847388731, 5.3985457063712, 5.37454104606859, 12, 5.184242424242427, 5.87, 4.65, 288, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.150000000000002, 6.2, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.128318985206099, 5.84205057989538, 4.53496023156848, 289, 5.331198230593034, 5.34100426024176, 5.31698546883996, 12, 5.126406026862721, 5.81161926720074, 4.59217779385733, 288, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.093197153850016, 6.14327987419318, 5.84205057989538, 12, 4.044835123621871, 4.04483512362187, 4.04483512362187, 12, , , , , , , , , 56.188236236572266, 60.877, 50.875, 60, , , , , 222826.16666666666, 222857.0, 222758.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.907830995004, 8933.9083493, 8933.9073088, 60, 89.56513051658332, 89.565139155, 89.5651218133333, 60, 3916.5126646583344, 3916.6131192, 3916.4118879, 60, 39.275211077638886, 39.27688532, 39.273531465, 60, , , , , , , , , 54.35129928588867, 56.62, 52.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 222825.8005509177, 222857.37, 222757.57, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.78976440429688, 186.8, 186.77, 600, 186.7897491455078, 186.8, 186.77, 599, 0.0, 0.0, 0.0, 599, -0.010801335559265327, -0.0, -0.02, 599, -0.1549749582637727, 0.18, -0.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.909394883141, 8933.909901, 8933.908881, 599, 89.56515658138561, 89.5651650166667, 89.5651480166667, 599, 3916.453974838067, 3916.565793, 3916.345535, 599, 39.274232913967715, 39.27609655, 39.2724255833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0004674457429048415, 0.04, -0.05, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.0002337228714524212, 0.04, -0.03, 599, 0.002499999999999987, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.00010016694490818017, 0.04, -0.05, 599, 0.11306999999999995, 0.1264, 0.1038, 60, , , , , , , , , , , , , , , , , 0.20939499999999997, 0.234, 0.1922, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742314035087714, 2.57488, 2.57362, 57, 31.831105263157898, 31.8327, 31.8296, 57, 1439.5451578947366, 1439.586, 1439.507, 57, -1.1409666666666667, -1.1323, -1.1492, 57
2018-08-18 22:30:00, 4273.5275, 4275.09, 4270.47, 4, 4281.532499999999, 4283.09, 4278.48, 4, 8.004999999999999, 8.02, 7.99, 4, 11.317735537190085, 11.328, 11.274, 121, 1491.798041322314, 1491.814, 1491.657, 121, 1005.2088333333327, 1005.22, 1005.2, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20059999999999995, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.51666666666661, 102.7, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2421631241308595, 0.266822248305914, 0.199543591880627, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3893333333333333, -1.38, -1.4, 60, 0.28722485632183886, 0.287756, 0.286435, 522, 5.13772413793104, 5.158, 5.137, 522, -19.191206896551677, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 400.0, 400.0, 400.0, 2, 422.0, 426.0, 418.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0657690148859, 1008.06827616185, 1008.05824767413, 12, 1008.0, 1008.0, 1008.0, 60, 102.51666666666667, 102.7, 102.2, 12, 0.1955000000000001, 0.24, 0.17, 60, 0.03666666666666666, 0.1, -0.0, 30, 103.58000000000007, 103.9, 103.3, 30, , , , , 333.3473205566406, 343.3, 312.9, 600, 153.34732055664062, 163.29999999999995, 132.89999999999998, 600, 4.21283333333333, 5.3, 2.8, 600, 0.6923409104347229, 360.0, 1.1, 289, 180.6923370361328, 187.1, 175.39999999999998, 289, 359.7642822265625, 359.875885009766, 359.595031738281, 12, 10.766664505004883, 11.300000000000011, 10.5, 12, 8.25, 8.5, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 326.79998779296875, 326.8, 326.8, 12, 188.10105895996094, 194.572354164929, 182.754081528913, 288, 8.101052284240723, 14.5723541649292, 2.75408152891345, 288, 187.15847778320312, 187.286361694336, 186.978042602539, 12, 198.3006591796875, 198.846864035761, 198.027572228777, 12, 195.7470245361328, 196.000499485624, 195.493537215686, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 153.85580444335938, 153.855808772608, 153.855808772608, 12, 0.6860935688018799, 360.0, 1.1, 599, 180.68609619140625, 187.1, 175.10000000000002, 599, 5.851919866444078, 6.3, 5.2, 599, 5.8539792387543255, 6.3, 5.2, 289, 5.397618112953765, 5.43113959127122, 5.37641149982682, 12, 5.843554576910981, 6.29, 5.32, 289, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.141666666666666, 6.3, 5.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.796375048510654, 6.24648541210702, 5.1410664288, 288, 5.3401625695999515, 5.3744273339471, 5.31938717621634, 12, 5.786412601244364, 6.2330907869158, 5.26169946418762, 289, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.0850587855138905, 6.24648541210702, 5.84205057989538, 12, 4.044835123621871, 4.04483512362187, 4.04483512362187, 12, , , , , , , , , 56.297576904296875, 60.858, 52.749, 60, , , , , 222926.16666666666, 222957.0, 222858.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.908878398333, 8933.9093846, 8933.9083672, 60, 89.56514797330559, 89.56515641, 89.5651394533333, 60, 3916.714971775001, 3916.8130139, 3916.6165524, 60, 39.27858286291667, 39.2802168983333, 39.27694254, 60, , , , , , , , , 54.361175537109375, 56.71, 52.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 222925.74053244572, 222957.48, 222857.47, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.80201721191406, 186.83, 186.77, 600, 186.80201721191406, 186.83, 186.77, 601, 0.0, 0.0, 0.0, 601, -0.00021630615640598946, 0.01, -0.02, 601, 0.2238999999999997, 0.32, 0.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.910417366671, 8933.910947, 8933.909903, 600, 89.56517362277776, 89.56518245, 89.56516505, 600, 3916.672316998329, 3916.773231, 3916.566138, 600, 39.27787194997222, 39.27955385, 39.2761023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, 0.00031613976705490825, 0.04, -0.04, 601, -0.009999999999999861, -0.01, -0.01, 601, -0.0006655574043261236, 0.04, -0.04, 601, -0.032666666666666615, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0005324459234608986, 0.04, -0.05, 601, 0.11097333333333335, 0.1195, 0.1031, 60, , , , , , , , , , , , , , , , , 0.20550833333333335, 0.2214, 0.1909, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574200862068965, 2.57503, 2.57365, 58, 31.831229310344835, 31.8338, 31.8293, 58, 1439.542879310345, 1439.592, 1439.507, 58, -1.1414758620689656, -1.131, -1.1491, 58
2018-08-18 22:31:00, 4294.0199999999995, 4332.09, 4274.28, 3, 4302.03, 4340.09, 4282.29, 3, 8.01, 8.02, 8.0, 3, 11.270591666666661, 11.305, 11.251, 120, 1491.5888583333335, 1491.787, 1491.469, 120, 1005.2106666666663, 1005.22, 1005.19, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2009999999999999, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.02000000000005, 102.5, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.17590535018854317, 0.239945767332415, 0.159035951963119, 12, -0.7800000000000007, -0.78, -0.78, 60, -1.3893333333333326, -1.38, -1.4, 60, 0.28681217432950185, 0.287606, 0.286231, 522, 5.137482758620697, 5.158, 5.137, 522, -19.180210727969307, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 406.5, 409.0, 404.0, 2, 443.5, 444.0, 443.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0699476591875, 1008.07830469478, 1008.05824775987, 12, 1008.0, 1008.0, 1008.0, 60, 102.02499999999999, 102.5, 101.9, 12, 0.24133333333333343, 0.26, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 29, 103.9344827586207, 104.3, 103.4, 29, , , , , 333.8006286621094, 344.6, 321.5, 601, 153.80064392089844, 164.60000000000002, 141.5, 601, 4.3121464226289525, 5.3, 3.2, 601, 359.8095703125, 360.0, 1.1, 287, 179.8095703125, 188.0, 170.60000000000002, 287, 359.9620361328125, 359.99658203125, 359.923675537109, 12, 10.200000762939453, 10.5, 9.900000000000006, 12, 8.0, 8.0, 8.0, 12, 325.6000061035156, 325.6, 325.6, 12, 336.6884765625, 350.6, 326.8, 12, 187.21475219726562, 195.491014039189, 177.89535507875, 287, 7.2147536277771, 359.919560716897, 0.225401893501498, 287, 187.36367797851562, 187.399856567383, 187.322647094727, 12, 197.6783447265625, 198.027572228777, 197.428895191343, 12, 195.49249267578125, 195.493537215686, 195.491014039189, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 163.9776153564453, 177.89535507875, 153.855808772608, 12, 359.8023376464844, 360.0, 1.1, 602, 179.80233764648438, 188.0, 170.60000000000002, 602, 5.47292358803987, 6.1, 4.8, 602, 5.470731707317081, 6.1, 4.8, 287, 5.452815370309435, 5.46191961191962, 5.4382617728532, 12, 5.474466265441876, 6.06, 4.92, 287, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.414276320849727, 6.04522268088322, 4.74062369856104, 287, 5.3957565831807885, 5.40345730038218, 5.38211660546899, 12, 5.416996431056437, 6.00490350526337, 4.86206832860626, 287, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.24648541210702, 6.24648541210702, 6.24648541210702, 12, 4.044835123621871, 4.04483512362187, 4.04483512362187, 12, , , , , , , , , 56.13467025756836, 60.153, 52.466, 60, , , , , 223026.16666666666, 223057.0, 222958.0, 60, 187.39999389648438, 187.4, 187.4, 543, 8933.909912831667, 8933.9104173, 8933.909402, 60, 89.56516521386112, 89.5651736216667, 89.5651567, 60, 3916.9144514266654, 3917.0129949, 3916.8165279, 60, 39.28190752377778, 39.283549915, 39.280275465, 60, , , , , , , , , 54.5414924621582, 56.3, 52.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 223025.86305000048, 223057.48, 222957.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.78024291992188, 186.81, 186.74, 601, 186.7802734375, 186.81, 186.74, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000007, 0.01, -0.01, 600, 0.6662728785357724, 1.01, 0.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.911590836939, 8933.912151, 8933.910949, 601, 89.56519318061567, 89.5652025166667, 89.5651824833333, 601, 3916.86682422296, 3916.958095, 3916.773568, 601, 39.281113737049395, 39.2826349166667, 39.2795594666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5023294509151393, 1.6, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0008999999999999999, 0.04, -0.05, 600, -0.010749999999999864, -0.01, -0.02, 600, 3.3333333333333145e-05, 0.03, -0.04, 600, 0.030615640599001667, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.4023294509151651, 1.5, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.04, -0.05, 600, 0.11191833333333333, 0.1198, 0.1025, 60, , , , , , , , , , , , , , , , , 0.2072666666666668, 0.2218, 0.1898, 60, -0.004, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574361034482758, 2.57492, 2.57392, 58, 31.831010344827593, 31.8351, 31.8289, 58, 1439.553431034483, 1439.587, 1439.526, 58, -1.1392034482758617, -1.1322, -1.145, 58
2018-08-18 22:32:00, 4271.084, 4278.77, 4268.39, 5, 4279.090000000001, 4286.77, 4276.4, 5, 8.005999999999998, 8.01, 8.0, 5, 11.255825000000009, 11.263, 11.247, 120, 1491.5902166666676, 1491.624, 1491.549, 120, 1005.1865000000003, 1005.21, 1004.99, 60, 2.0, 2.0, 2.0, 60, 0.5793333333333326, 0.58, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20160000000000008, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.55172413793102, 102.8, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.24550275744815545, 0.280243062541388, 0.172550253144209, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3883333333333334, -1.38, -1.4, 60, 0.2851552879078694, 0.28644, 0.283771, 521, 5.137443378119009, 5.158, 5.137, 521, -19.17057581573892, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 413.0, 415.0, 411.0, 2, 439.5, 444.0, 435.0, 2, 1004.9833333333333, 1005.0, 1004.0, 60, 1008.0381910771158, 1008.06827639738, 1007.85767928119, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 102.54166666666667, 102.8, 102.0, 12, 0.24416666666666673, 0.26, 0.23, 60, 0.10000000000000005, 0.1, 0.1, 30, 104.13666666666667, 104.4, 103.9, 30, , , , , 333.7649841308594, 343.0, 321.2, 599, 153.7649688720703, 163.0, 141.2, 599, 4.332387312186982, 5.4, 3.6, 599, 358.6997375488281, 360.0, 1.1, 288, 178.6997528076172, 186.0, 169.20000000000005, 288, 359.9421691894531, 359.993560791016, 0.00503821251913905, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 7.999999523162842, 8.0, 8.0, 11, 325.6000061035156, 325.6, 325.6, 11, 350.4727478027344, 350.6, 349.20000000000005, 11, 186.082763671875, 193.464223706244, 176.482872739895, 289, 6.082764148712158, 359.618983330573, 0.222162519836729, 289, 187.33969116210938, 187.410247802734, 187.19206237793, 11, 197.42889404296875, 197.428895191343, 197.428895191343, 11, 195.4910125732422, 195.491014039189, 195.491014039189, 11, 152.69163513183594, 152.69164123314, 152.69164123314, 11, 177.76695251464844, 177.89535507875, 176.482872739895, 11, 358.70831298828125, 360.0, 1.1, 600, 178.70831298828125, 186.0, 169.0, 600, 5.485999999999991, 6.2, 4.9, 600, 5.488541666666672, 6.2, 4.9, 288, 5.4607524302010795, 5.4696224454451, 5.44177346726707, 11, 5.494797106008182, 6.07, 4.97, 289, 6.560000000000001, 6.56, 6.56, 11, 6.6, 6.6, 6.6, 11, 6.29090909090909, 6.3, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.432177049012457, 6.1444996478469, 4.83934634517227, 289, 5.402421425825596, 5.41188204203025, 5.38275208580432, 11, 5.437662676108641, 6.01335405437065, 4.91109048073275, 289, 6.503661597961822, 6.50366159796182, 6.50366159796182, 11, 6.545186304191149, 6.54518630419115, 6.54518630419115, 11, 6.236486927182735, 6.24648541210702, 6.1444996478469, 11, 4.044835123621871, 4.04483512362187, 4.04483512362187, 11, , , , , , , , , 56.83333969116211, 62.045, 51.929, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.910927551666, 8933.9114284, 8933.910433, 60, 89.56518212586113, 89.5651904733333, 89.5651738833333, 60, 3917.1153026233324, 3917.2147565, 3917.0163723, 60, 39.285255043722216, 39.2869126083333, 39.283606205, 60, , , , , , , , , 55.06678771972656, 57.86, 52.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 223125.8105509187, 223157.38, 223057.58, 599, 0.6272120200334058, 0.7, 0.6, 1198, 186.76275634765625, 186.8, 186.73, 599, 186.7627716064453, 186.8, 186.73, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, -0.0, -0.01, 600, 1.0131719532554266, 1.15, 0.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.91273643239, 8933.913265, 8933.912153, 599, 89.56521227387312, 89.5652210833333, 89.56520255, 599, 3917.053109487479, 3917.154704, 3916.958446, 599, 39.28421849145798, 39.2859117333333, 39.2826407666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5716193656093203, 1.8, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0002666666666666663, 0.04, -0.04, 600, -0.014933333333333158, -0.01, -0.02, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.028881469115192005, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4632721202003154, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.0005499999999999997, 0.04, -0.04, 600, 0.11114666666666666, 0.1184, 0.1032, 60, , , , , , , , , , , , , , , , , 0.20583333333333326, 0.2193, 0.1911, 60, -0.0011666666666666668, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574501551724137, 2.57514, 2.57391, 58, 31.83074310344827, 31.8333, 31.8288, 58, 1439.5627586206897, 1439.6, 1439.528, 58, -1.1371672413793106, -1.1292, -1.1444, 58
2018-08-18 22:33:00, 4269.0419999999995, 4269.89, 4268.33, 5, 4277.054, 4277.9, 4276.34, 5, 8.011999999999999, 8.02, 8.01, 5, 11.260308333333333, 11.268, 11.243, 120, 1491.5770916666663, 1491.618, 1491.533, 120, 1005.0669999999996, 1005.16, 1004.77, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20339999999999991, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.22413793103446, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.2051364681034613, 0.25338982372125, 0.172550253144209, 12, -0.7813333333333338, -0.78, -0.79, 60, -1.3900000000000003, -1.38, -1.4, 60, 0.28231216475095783, 0.283926, 0.280946, 522, 5.13728160919541, 5.158, 5.137, 522, -19.175402298850532, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 414.5, 415.0, 414.0, 2, 421.5, 426.0, 417.0, 2, 1004.7833333333333, 1005.0, 1004.0, 60, 1007.9362354551358, 1008.01813428913, 1007.63705378236, 12, 1007.7833333333333, 1008.0, 1007.0, 60, 102.24166666666667, 102.6, 102.0, 12, 0.23283333333333367, 0.26, 0.21, 60, 0.020689655172413793, 0.1, 0.0, 29, 104.30344827586208, 104.8, 103.4, 29, , , , , 332.26226806640625, 341.7, 311.7, 600, 152.2622833251953, 161.70000000000005, 131.7, 600, 4.332666666666662, 5.3, 3.4, 600, 359.52362060546875, 360.0, 1.1, 288, 179.52362060546875, 187.7, 171.5, 288, 359.9891357421875, 359.994903564453, 0.0231164004653692, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.849999904632568, 8.0, 7.699999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 186.91928100585938, 195.184686401926, 178.819422094018, 288, 6.91928243637085, 359.928813841794, 0.224034890221674, 288, 187.3959197998047, 187.577819824219, 187.220413208008, 12, 197.42889404296875, 197.428895191343, 197.428895191343, 12, 195.3378448486328, 195.491014039189, 195.184686401926, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 176.48287963867188, 176.482872739895, 176.482872739895, 12, 359.4824523925781, 360.0, 1.1, 600, 179.48245239257812, 187.7, 171.5, 600, 5.705666666666649, 6.3, 5.2, 600, 5.704861111111109, 6.3, 5.2, 288, 5.44427483859841, 5.45916175961206, 5.43092926490985, 12, 5.700426136363633, 6.18181818181818, 5.23, 288, 6.560000000000001, 6.56, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 6.233333333333333, 6.3, 6.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.646792833697952, 6.2421408558806, 5.14216596328249, 288, 5.386397782651393, 5.40070503058923, 5.37373287324096, 12, 5.642464572107791, 6.12312991918263, 5.17291733733579, 288, 6.503661597961822, 6.50366159796182, 6.50366159796182, 12, 6.545186304191149, 6.54518630419115, 6.54518630419115, 12, 6.177046717191467, 6.2421408558806, 6.1444996478469, 12, 4.044835123621871, 4.04483512362187, 4.04483512362187, 12, 1.128, 1.128, 1.128, 1, , , , , 56.63052749633789, 60.387, 51.044, 59, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.911960786667, 8933.912472, 8933.911446, 60, 89.56519934644444, 89.5652078666667, 89.5651907666667, 60, 3917.3176752683335, 3917.4185012, 3917.2179908, 60, 39.288627921138875, 39.2903083533333, 39.2869665133333, 60, , , , , , , , , 55.001041412353516, 56.98, 53.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 223225.69666666715, 223257.38, 223157.48, 600, 0.6195000000000144, 0.7, 0.6, 1200, 186.76414489746094, 186.79, 186.74, 600, 186.76414489746094, 186.79, 186.74, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, 0.0, 600, 0.7904333333333321, 1.05, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.913723498323, 8933.914212, 8933.913267, 600, 89.56522872497224, 89.5652368666667, 89.5652211166667, 600, 3917.262365561668, 3917.36815, 3917.155043, 600, 39.28770609269445, 39.2894691666667, 39.2859173833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5511666666666684, 1.8, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 3.3333333333333315e-05, 0.03, -0.04, 600, -0.01459999999999982, -0.01, -0.02, 600, -0.0007166666666666676, 0.04, -0.04, 600, -0.015500000000000014, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4378333333333642, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00036666666666666683, 0.05, -0.05, 600, 0.11301016949152541, 0.1253, 0.1012, 59, , , , , , , , , , , , , , , , , 0.20929661016949158, 0.232, 0.1875, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743591228070177, 2.57487, 2.57372, 57, 31.83067192982457, 31.8338, 31.8284, 57, 1439.5542982456143, 1439.585, 1439.518, 57, -1.1389070175438596, -1.1324, -1.147, 57
2018-08-18 22:34:00, 4269.571666666666, 4274.78, 4261.08, 6, 4277.576666666666, 4282.79, 4269.09, 6, 8.005, 8.01, 8.0, 6, 11.259399999999994, 11.264, 11.25, 120, 1491.5275333333332, 1491.589, 1491.461, 120, 1005.145833333334, 1005.15, 1005.14, 60, 2.0, 2.0, 2.0, 60, 0.5076666666666673, 0.57, 0.46, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.18879999999999988, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.74827586206892, 103.1, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.2700815743350326, 0.320436056795813, 0.172550253144209, 12, -0.7846666666666666, -0.78, -0.79, 60, -1.395, -1.38, -1.4, 60, 0.2785932183908044, 0.281123, 0.276359, 522, 5.137402298850582, 5.158, 5.137, 522, -19.19540229885053, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 419.5, 420.0, 419.0, 2, 444.5, 445.0, 444.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0030918170601, 1008.00810609426, 1007.99807753991, 12, 1008.0, 1008.0, 1008.0, 60, 102.72499999999998, 103.1, 102.0, 12, 0.2341666666666668, 0.26, 0.21, 60, 0.025806451612903222, 0.1, 0.0, 31, 103.50000000000004, 103.8, 103.3, 31, , , , , 334.99237060546875, 346.0, 325.8, 601, 154.99237060546875, 166.0, 145.8, 601, 4.1725457570715445, 5.2, 3.1, 601, 1.2727822065353394, 360.0, 1.1, 289, 181.2727813720703, 192.4, 147.60000000000002, 289, 359.88287353515625, 359.9580078125, 359.791625976562, 12, 11.775074005126953, 12.400000000000006, 9.900000000000006, 12, 11.225494384765625, 12.400000000000006, 7.699999999999989, 12, 325.6000061035156, 325.6, 325.6, 12, 338.9864807128906, 349.20000000000005, 327.6, 12, 188.69088745117188, 199.971340310982, 154.613939315098, 289, 8.69089412689209, 359.925873732651, 0.526693160050286, 289, 187.27389526367188, 187.353164672852, 187.195358276367, 12, 199.31082153320312, 199.971340310982, 197.428895191343, 12, 198.7751922607422, 199.971340310982, 195.184686401926, 12, 152.69163513183594, 152.69164123314, 152.69164123314, 12, 166.14352416992188, 176.482872739895, 154.613939315098, 12, 3.0598044395446777, 360.0, 1.1, 600, 183.05979919433594, 194.3, 172.0, 600, 5.124999999999999, 6.0, 3.8, 600, 5.15778546712803, 6.0, 3.8, 289, 5.422237214509843, 5.44743411927878, 5.41161178509532, 12, 5.1647695707070715, 5.93, 4.11, 288, 6.3125, 6.56, 6.29, 12, 6.324999999999999, 6.6, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.8749999999999996, 4.1, 3.8, 12, 5.100580800886011, 5.94366862455865, 3.74103738943678, 289, 5.364727644183436, 5.38610455413892, 5.3543104334781, 12, 5.107509783340871, 5.87153341792453, 4.05306397137906, 288, 6.255638354502968, 6.50366159796182, 6.2330907869158, 12, 6.271377153114031, 6.54518630419115, 6.24648541210702, 12, 6.2421408558806, 6.2421408558806, 6.2421408558806, 12, 3.816986822983053, 4.04483512362187, 3.74103738943678, 12, , , , , , , , , 56.9792366027832, 60.115, 53.146, 61, , , , , 223326.16666666666, 223357.0, 223258.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.912997841666, 8933.9135072, 8933.9124888, 60, 89.56521663069447, 89.56522512, 89.5652081466667, 60, 3917.522791566667, 3917.6242444, 3917.4220331, 60, 39.29204652611113, 39.2937374066667, 39.2903672183333, 60, , , , , , , , , 55.47820281982422, 57.4, 53.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 223325.75043261278, 223357.49, 223257.48, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.7901611328125, 186.81, 186.76, 600, 186.7901611328125, 186.81, 186.76, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, 0.0, -0.01, 600, 0.7393000000000044, 0.85, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.914674841664, 8933.915139, 8933.914214, 600, 89.56524458069438, 89.5652523166667, 89.5652369, 600, 3917.4697448666657, 3917.571669, 3917.368485, 600, 39.291162414444436, 39.29286115, 39.28947475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -3.3333333333333315e-05, 0.03, -0.05, 600, -0.018633333333333075, -0.01, -0.02, 600, -0.0008333333333333337, 0.04, -0.03, 600, 0.06216666666666663, 2.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0012500000000000005, 0.05, -0.03, 600, 0.11249508196721313, 0.1179, 0.1044, 61, , , , , , , , , , , , , , , , , 0.2083311475409836, 0.2184, 0.1934, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574518793103449, 2.57527, 2.5739, 58, 31.830556896551716, 31.8341, 31.8288, 58, 1439.5642931034479, 1439.608, 1439.525, 58, -1.1367775862068965, -1.1276, -1.1451, 58
2018-08-18 22:35:00, 4273.129999999999, 4274.87, 4271.58, 5, 4281.138000000001, 4282.88, 4279.58, 5, 8.008, 8.02, 8.0, 5, 11.242700000000001, 11.258, 11.22, 120, 1491.49725, 1491.522, 1491.451, 120, 1005.1491666666674, 1005.17, 1005.02, 60, 2.0, 2.0, 2.0, 60, 0.4640000000000005, 0.52, 0.46, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.19319999999999996, -0.18, -0.2, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.32758620689657, 103.0, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.21967269621024366, 0.307049945482106, 0.159035951963119, 12, -0.7864999999999999, -0.78, -0.79, 60, -1.3953333333333333, -1.38, -1.4, 60, 0.2757838582375477, 0.276665, 0.275059, 522, 5.137321839080467, 5.158, 5.137, 522, -19.200057471264326, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 422.0, 422.0, 422.0, 2, 434.5, 437.0, 432.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0047633560142, 1008.02816309807, 1007.87773651241, 12, 1008.0, 1008.0, 1008.0, 60, 102.35000000000002, 103.0, 101.9, 12, 0.3033333333333335, 0.34, 0.26, 60, 0.12068965517241384, 0.2, 0.1, 29, 103.75517241379308, 104.1, 103.3, 29, , , , , 334.6369934082031, 346.8, 310.0, 600, 154.63697814941406, 166.79999999999995, 130.0, 600, 4.320499999999999, 6.0, 3.2, 600, 359.2658386230469, 360.0, 1.1, 288, 179.26583862304688, 193.2, 150.5, 288, 0.004107014276087284, 359.984344482422, 0.00680190837010741, 12, 12.733332633972168, 13.199999999999989, 12.400000000000006, 12, 12.733332633972168, 13.199999999999989, 12.400000000000006, 12, 326.5, 326.8, 325.6, 12, 327.6000061035156, 327.6, 327.6, 12, 186.65211486816406, 200.744360182881, 157.640061680051, 289, 6.652114391326904, 359.928386494388, 0.514743607421678, 289, 187.4093475341797, 187.469833374023, 187.322708129883, 12, 200.29342651367188, 200.744360182881, 199.971340310982, 12, 200.29342651367188, 200.744360182881, 199.971340310982, 12, 153.5647735595703, 153.855808772608, 152.69164123314, 12, 154.6139373779297, 154.613939315098, 154.613939315098, 12, 1.1338728666305542, 360.0, 1.1, 599, 181.1338653564453, 194.6, 171.20000000000005, 599, 5.238230383973281, 6.0, 4.4, 599, 5.253125000000001, 6.0, 4.4, 288, 5.401316676681108, 5.42180998613037, 5.38978885427483, 12, 5.253180245360174, 5.91, 4.77, 289, 6.29, 6.29, 6.29, 12, 6.299999999999998, 6.3, 6.3, 12, 6.199999999999999, 6.3, 6.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.196277992790235, 5.95229671947956, 4.34388498183638, 289, 5.343266507657987, 5.36358101295282, 5.33280993290448, 12, 5.195804280345282, 5.85495645660965, 4.71151490313549, 289, 6.2330907869158, 6.2330907869158, 6.2330907869158, 12, 6.24648541210702, 6.24648541210702, 6.24648541210702, 12, 6.14552614374692, 6.2421408558806, 5.95229671947956, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, , , , , , , , , 55.3785285949707, 59.785, 51.57, 60, , , , , 223426.16666666666, 223457.0, 223358.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.914054346666, 8933.9145774, 8933.9135244, 60, 89.5652342391111, 89.5652429566667, 89.5652254066667, 60, 3917.72680423, 3917.8260532, 3917.6277709, 60, 39.29544673716666, 39.2971008866667, 39.2937961816667, 60, , , , , , , , , 54.301021575927734, 56.68, 52.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 223425.8203839737, 223457.39, 223357.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.8099822998047, 186.84, 186.78, 600, 186.8099822998047, 186.84, 186.78, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333336, 0.02, -0.01, 600, 0.5090833333333344, 0.7, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.915622644996, 8933.916088, 8933.915141, 600, 89.56526037741673, 89.5652681333333, 89.56525235, 600, 3917.672095830003, 3917.775236, 3917.572013, 600, 39.29453493049997, 39.2962539333333, 39.2928668833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007166666666666668, 0.04, -0.03, 600, -0.019399999999999726, -0.01, -0.02, 600, -0.0011333333333333336, 0.03, -0.04, 600, 0.014333333333333339, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003666666666666665, 0.04, -0.04, 600, 0.11237333333333334, 0.1231, 0.1061, 60, , , , , , , , , , , , , , , , , 0.20811166666666667, 0.228, 0.1964, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574212758620689, 2.57505, 2.57363, 58, 31.83080172413793, 31.834, 31.8285, 58, 1439.5450689655177, 1439.595, 1439.51, 58, -1.1409086206896553, -1.1302, -1.1484, 58
2018-08-18 22:36:00, 4361.896, 4433.21, 4270.31, 5, 4369.904, 4441.21, 4278.31, 5, 8.008, 8.03, 8.0, 5, 11.229900000000008, 11.235, 11.22, 120, 1491.4528249999992, 1491.512, 1491.212, 120, 1005.1546666666654, 1005.23, 1004.79, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2016, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.14285714285714, 102.3, 101.9, 28, 22604.0, 22604.0, 22604.0, 2, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 1, 0.19166808891202933, 0.213022673019225, 0.159035951963119, 12, -0.7853333333333335, -0.78, -0.79, 60, -1.388666666666666, -1.38, -1.4, 60, 0.2749227005758158, 0.275398, 0.272435, 521, 5.137483685220736, 5.158, 5.137, 521, -19.186487523992277, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 425.0, 426.0, 424.0, 2, 433.5, 439.0, 428.0, 2, 1004.9, 1005.0, 1004.0, 60, 1008.0047634864376, 1008.07830532494, 1007.75739539594, 12, 1007.9, 1008.0, 1007.0, 60, 102.14166666666667, 102.3, 101.9, 12, 0.30416666666666636, 0.34, 0.29, 60, 0.10000000000000005, 0.1, 0.1, 30, 103.88000000000001, 104.1, 103.6, 30, , , , , 333.9976501464844, 344.9, 318.3, 599, 153.9976348876953, 164.89999999999998, 138.3, 599, 4.325208681135223, 5.4, 3.5, 599, 2.4769394397735596, 360.0, 1.1, 290, 182.47694396972656, 187.7, 175.70000000000005, 290, 0.14003288745880127, 0.320109099149704, 0.0220510922372341, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 326.79998779296875, 326.8, 326.8, 11, 328.4999084472656, 330.5, 327.6, 11, 189.9210662841797, 195.191515077305, 183.051847890478, 289, 9.921060562133789, 15.1915150773049, 3.05184789047769, 289, 187.54165649414062, 187.710952758789, 187.429916381836, 11, 200.74435424804688, 200.744360182881, 200.744360182881, 11, 200.74435424804688, 200.744360182881, 200.744360182881, 11, 153.85580444335938, 153.855808772608, 153.855808772608, 11, 155.71426391601562, 157.640061680051, 154.613939315098, 11, 2.4966843128204346, 360.0, 1.1, 600, 182.49668884277344, 188.0, 175.70000000000005, 600, 5.566000000000013, 6.5, 5.0, 600, 5.567241379310334, 6.5, 5.0, 290, 5.416297140877832, 5.42886812045688, 5.39123050259965, 11, 5.561019188424032, 6.41, 5.12, 289, 6.377272727272726, 6.41, 6.29, 11, 6.445454545454546, 6.5, 6.3, 11, 6.390909090909091, 6.5, 6.0, 11, 3.8, 3.8, 3.8, 11, 5.5105967277474335, 6.44123411453607, 4.93926705, 289, 5.359410259453852, 5.37153323064555, 5.33390223675496, 11, 5.5037776065797726, 6.35176502281697, 5.061379070267, 289, 6.319399322116651, 6.35176502281697, 6.2330907869158, 11, 6.388120832055421, 6.44123411453607, 6.24648541210702, 11, 6.334431838011626, 6.44123411453607, 5.95229671947956, 11, 3.741037389436781, 3.74103738943678, 3.74103738943678, 11, , , , , , , , , 56.2098503112793, 60.197, 50.206, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 187.39999389648438, 187.4, 187.4, 539, 8933.91509511333, 8933.9155884, 8933.914595, 60, 89.56525158522221, 89.5652598066667, 89.56524325, 60, 3917.92801977, 3918.028674, 3917.8294266, 60, 39.29880032949999, 39.3004779, 39.29715711, 60, , , , , , , , , 54.8763542175293, 57.02, 52.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 223525.75955074918, 223557.49, 223457.49, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.8173370361328, 186.87, 186.76, 601, 186.81735229492188, 186.87, 186.76, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666667, 0.02, -0.01, 600, -0.12738768718802027, 0.14, -0.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.916581870219, 8933.917076, 8933.91609, 601, 89.56527636450365, 89.5652846, 89.5652681666667, 601, 3917.878168494174, 3917.982152, 3917.77557, 601, 39.297969474902956, 39.2997025333333, 39.2962595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0003499999999999996, 0.04, -0.04, 600, -0.019583333333333064, -0.01, -0.02, 600, 0.0006166666666666666, 0.05, -0.04, 600, -0.01896838602329454, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -6.666666666666632e-05, 0.04, -0.04, 600, 0.11133500000000003, 0.1212, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20618666666666668, 0.2244, 0.1904, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740767241379303, 2.57495, 2.57353, 58, 31.83041034482759, 31.8331, 31.8287, 58, 1439.5378965517243, 1439.592, 1439.507, 58, -1.142298275862069, -1.1308, -1.1488, 58
2018-08-18 22:37:00, 4324.296666666666, 4417.79, 4273.89, 3, 4332.306666666667, 4425.8, 4281.9, 3, 8.01, 8.01, 8.01, 3, 11.225524999999996, 11.237, 11.21, 120, 1491.442133333334, 1491.521, 1491.276, 120, 1005.1980000000002, 1005.27, 1004.81, 60, 2.0, 2.0, 2.0, 60, 0.5086666666666665, 0.52, 0.5, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2006, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.55862068965521, 102.8, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.24888713403628546, 0.280243062541388, 0.213022673019225, 12, -0.7828333333333337, -0.78, -0.79, 60, -1.3833333333333329, -1.38, -1.4, 60, 0.2755487375478926, 0.27648, 0.274741, 522, 5.137321839080468, 5.158, 5.137, 522, -19.21611111111107, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 430.0, 432.0, 428.0, 2, 461.5, 479.0, 444.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1008.0473844616126, 1008.12844769029, 1007.72731020844, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 102.56666666666666, 102.8, 102.3, 12, 0.29283333333333317, 0.31, 0.26, 60, 0.05000000000000001, 0.1, 0.0, 30, 103.60999999999994, 103.8, 103.4, 30, , , , , 334.47625732421875, 345.7, 314.3, 600, 154.4762725830078, 165.70000000000005, 134.3, 600, 4.106666666666668, 5.1, 3.1, 600, 0.28438034653663635, 360.0, 1.1, 288, 180.2843780517578, 188.5, 169.20000000000005, 288, 0.31559184193611145, 0.441654741764069, 0.210033744573593, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 11.825383186340332, 13.199999999999989, 8.5, 12, 326.79998779296875, 326.8, 326.8, 12, 336.7085266113281, 349.20000000000005, 330.5, 12, 187.68814086914062, 196.003141071306, 176.494043110001, 288, 7.688140869140625, 359.920119543781, 0.221242041001346, 288, 187.71226501464844, 187.860580444336, 187.602264404297, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 199.35888671875, 200.744360182881, 196.003141071306, 12, 153.85580444335938, 153.855808772608, 153.855808772608, 12, 164.02781677246094, 176.494043110001, 157.640061680051, 12, 0.24152407050132751, 360.0, 1.1, 600, 180.2415313720703, 188.8, 169.20000000000005, 600, 5.397833333333336, 6.4, 4.7, 600, 5.393750000000003, 6.4, 4.7, 288, 5.4200088273999585, 5.42638504155122, 5.41253896778661, 12, 5.387736742424243, 6.38, 4.87, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.335917357557439, 6.34330388513778, 4.64592373784512, 288, 5.362279844598512, 5.3676285070706, 5.3538136751164, 12, 5.329882259297632, 6.32303431536756, 4.81306559500618, 288, 6.35176502281697, 6.35176502281697, 6.35176502281697, 12, 6.441234114536072, 6.44123411453607, 6.44123411453607, 12, 6.441234114536072, 6.44123411453607, 6.44123411453607, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, , , , , , , , , 55.891571044921875, 60.039, 50.035, 60, , , , , 223626.16666666666, 223657.0, 223558.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.916112668336, 8933.9166145, 8933.9156061, 60, 89.56526854447223, 89.5652769083333, 89.5652601016667, 60, 3918.1319668049987, 3918.2305215, 3918.0321541, 60, 39.30219944674999, 39.303842025, 39.3005359016667, 60, , , , , , , , , 54.67937088012695, 57.89, 51.67, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 223625.87333333376, 223657.49, 223557.59, 600, 0.6000000000000132, 0.6, 0.6, 1198, 186.81195068359375, 186.84, 186.78, 599, 186.81195068359375, 186.84, 186.78, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.0, 600, 0.08200333889816351, 0.43, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.917593006663, 8933.918087, 8933.917078, 600, 89.56529321677776, 89.56530145, 89.5652846333333, 600, 3918.080632945003, 3918.175843, 3917.982499, 600, 39.30134388241666, 39.3029307166667, 39.2997083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 600, 0.0006666666666666668, 0.03, -0.04, 600, -0.019683333333333063, -0.01, -0.02, 600, 1.6666666666667047e-05, 0.05, -0.04, 600, 0.021035058430717853, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.00031666666666666654, 0.04, -0.04, 600, 0.11273333333333334, 0.1266, 0.0988, 60, , , , , , , , , , , , , , , , , 0.20877666666666667, 0.2345, 0.183, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746487719298243, 2.57533, 2.57385, 57, 31.830054385964907, 31.8326, 31.8279, 57, 1439.5738245614039, 1439.615, 1439.527, 57, -1.1346421052631577, -1.1259, -1.1443, 57
2018-08-18 22:38:00, 4272.932499999999, 4276.94, 4270.87, 4, 4280.945, 4284.96, 4278.88, 4, 8.0125, 8.02, 8.0, 4, 11.215441666666663, 11.221, 11.209, 120, 1491.434725, 1491.473, 1491.363, 120, 1005.1623333333325, 1005.28, 1004.92, 60, 2.0, 2.0, 2.0, 60, 0.5033333333333334, 0.55, 0.5, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20019999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.33666666666664, 102.7, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.21973008771806232, 0.266822248305914, 0.186052792509201, 12, -0.7820000000000004, -0.78, -0.79, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.27659026819923366, 0.277079, 0.276158, 522, 5.13712068965518, 5.158, 5.137, 522, -19.21450191570877, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 435.5, 438.0, 433.0, 2, 471.0, 483.0, 459.0, 2, 1004.9166666666666, 1005.0, 1004.0, 60, 1008.0340133414169, 1008.1384762587, 1007.77745255064, 12, 1007.8833333333333, 1008.0, 1007.0, 60, 102.35000000000001, 102.7, 102.1, 12, 0.2686666666666664, 0.29, 0.24, 60, 0.07333333333333335, 0.2, 0.0, 30, 103.6266666666667, 104.1, 103.3, 30, , , , , 332.58465576171875, 342.3, 321.7, 600, 152.58465576171875, 162.29999999999995, 141.7, 600, 4.236999999999994, 5.3, 3.3, 600, 358.6177062988281, 360.0, 1.1, 288, 178.6177215576172, 188.3, 145.2, 288, 0.21908636391162872, 0.344655930995941, 0.0349617823958397, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.5, 8.5, 8.5, 12, 326.79998779296875, 326.8, 326.8, 12, 340.55206298828125, 349.20000000000005, 328.4, 12, 186.0020751953125, 195.796765088444, 152.235824666859, 288, 6.002079010009766, 359.914238834216, 0.215712928353923, 288, 187.61947631835938, 187.748626708984, 187.426040649414, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 196.00314331054688, 196.003141071306, 196.003141071306, 12, 153.85580444335938, 153.855808772608, 153.855808772608, 12, 167.741455078125, 176.494043110001, 155.44116022129, 12, 359.0323181152344, 360.0, 1.1, 601, 179.03231811523438, 188.3, 171.70000000000005, 601, 5.292678868552416, 6.5, 4.8, 601, 5.2975694444444414, 6.5, 4.8, 288, 5.43317532242878, 5.44495667244366, 5.4177408177408, 12, 5.314160353535347, 6.31, 4.8, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.240506902177417, 6.44127557282256, 4.7388086123096, 288, 5.376824215477729, 5.38682131030271, 5.3602903839071, 12, 5.257094195087184, 6.25232756049448, 4.7424760992596, 288, 6.35176502281697, 6.35176502281697, 6.35176502281697, 12, 6.441272117965354, 6.44127557282256, 6.44123411453607, 12, 6.441272117965354, 6.44127557282256, 6.44123411453607, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, , , , , 1.289, 1.289, 1.289, 1, 55.81880569458008, 61.025, 52.14, 60, , , , , 223726.16666666666, 223757.0, 223658.0, 60, 187.39999389648438, 187.4, 187.4, 542, 8933.917114569998, 8933.9175972, 8933.9166305, 60, 89.56528524283331, 89.5652932866667, 89.565277175, 60, 3918.3317491366674, 3918.4296464, 3918.2339598, 60, 39.305529152277785, 39.3071607733333, 39.30389933, 60, , , , , , , , , 54.936424255371094, 57.16, 52.16, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 223725.8741833337, 223757.5, 223657.59, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.85293579101562, 186.88, 186.8, 601, 186.85292053222656, 186.88, 186.8, 600, 0.0, 0.0, 0.0, 601, -0.00010000000000000015, 0.01, -0.01, 600, 0.5459400998336117, 0.69, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.918585189995, 8933.919092, 8933.918089, 600, 89.56530975316679, 89.5653182, 89.5653014833333, 600, 3918.2732937350006, 3918.372553, 3918.176178, 600, 39.304554895583365, 39.3062092166667, 39.3029363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0005833333333333335, 0.03, -0.04, 600, -0.020166666666666385, -0.02, -0.03, 600, 0.00011666666666666662, 0.05, -0.04, 600, 0.008985024958402659, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.00014999999999999996, 0.04, -0.04, 600, 0.11136833333333333, 0.1214, 0.1036, 60, , , , , , , , , , , , , , , , , 0.20624666666666672, 0.2248, 0.1919, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574070689655172, 2.57507, 2.57329, 58, 31.830827586206897, 31.8335, 31.8285, 58, 1439.5362931034488, 1439.601, 1439.489, 58, -1.1427620689655174, -1.1288, -1.1526, 58
2018-08-18 22:39:00, 4273.28, 4275.53, 4271.03, 2, 4281.285, 4283.53, 4279.04, 2, 8.004999999999999, 8.01, 8.0, 2, 11.21614166666667, 11.222, 11.201, 120, 1491.4010416666656, 1491.49, 1491.248, 120, 1005.2818333333337, 1005.29, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20460000000000023, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.58275862068966, 102.8, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.25002008217996285, 0.280243062541388, 0.226490057623948, 12, -0.7826666666666671, -0.78, -0.79, 60, -1.3809999999999996, -1.38, -1.4, 60, 0.27754559195402284, 0.278611, 0.276655, 522, 5.1371609195402375, 5.158, 5.137, 522, -19.21768199233712, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 442.0, 443.0, 441.0, 2, 458.5, 460.0, 457.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.139387995868, 1008.14850480583, 1008.10839099645, 11, 1008.0, 1008.0, 1008.0, 60, 102.575, 102.8, 102.4, 12, 0.27033333333333326, 0.28, 0.26, 60, 0.10000000000000005, 0.1, 0.1, 30, 104.26999999999998, 104.4, 104.1, 30, , , , , 331.9067077636719, 344.9, 316.3, 600, 151.90670776367188, 164.89999999999998, 136.3, 600, 3.961666666666664, 5.0, 2.8, 600, 355.82269287109375, 360.0, 1.1, 287, 175.8227081298828, 184.3, 145.39999999999998, 287, 359.82293701171875, 359.992065429688, 359.650238037109, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 183.1779022216797, 191.751038218898, 152.407775445121, 287, 3.177900791168213, 359.926296546854, 0.225843388664828, 287, 187.2219696044922, 187.385955810547, 187.048049926758, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 195.79676818847656, 195.796765088444, 195.796765088444, 12, 152.23582458496094, 152.235824666859, 152.235824666859, 12, 152.23582458496094, 152.235824666859, 152.235824666859, 12, 355.90264892578125, 360.0, 1.1, 599, 175.90264892578125, 184.3, 166.20000000000005, 599, 5.177796327212032, 5.9, 4.5, 599, 5.178745644599305, 5.9, 4.5, 287, 5.431418843881921, 5.43722703639513, 5.42215672676837, 12, 5.177155527399433, 5.71, 4.67, 287, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.122302017186273, 5.84312794314051, 4.439938725, 287, 5.374950148538979, 5.38046480848018, 5.36579957157245, 12, 5.120707470790524, 5.65528723752717, 4.6128520602653, 287, 6.35176502281697, 6.35176502281697, 6.35176502281697, 12, 6.441275572822561, 6.44127557282256, 6.44127557282256, 12, 6.441275572822561, 6.44127557282256, 6.44127557282256, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, , , , , , , , , 54.76853561401367, 59.201, 50.679, 60, , , , , 223826.16666666666, 223857.0, 223758.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.9180925, 8933.9185753, 8933.9176142, 60, 89.56530154166668, 89.5653095883333, 89.56529357, 60, 3918.526534473332, 3918.6212291, 3918.4329399, 60, 39.308775574555554, 39.3103538183333, 39.307215665, 60, , , , , , , , , 54.06678771972656, 56.41, 52.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 223825.94973333334, 223857.5, 223757.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.8323211669922, 186.87, 186.8, 600, 186.83241271972656, 186.87, 186.8, 600, 0.0, 0.0, 0.0, 599, -0.004133333333333319, -0.0, -0.01, 600, 0.6876999999999988, 0.77, 0.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.91963645833, 8933.920172, 8933.919094, 600, 89.56532727430557, 89.5653362, 89.5653182333333, 600, 3918.4739032466678, 3918.578784, 3918.372877, 600, 39.30789838744445, 39.3096464, 39.3062146166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4660000000000308, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005833333333333331, 0.04, -0.04, 600, -0.019999999999999723, -0.02, -0.02, 600, 0.000433333333333333, 0.04, -0.04, 600, -0.019500000000000003, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3320000000000103, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.11023833333333338, 0.1173, 0.1026, 60, , , , , , , , , , , , , , , , , 0.2041566666666667, 0.2172, 0.19, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743894827586216, 2.57524, 2.57344, 58, 31.8318827586207, 31.835, 31.8287, 58, 1439.5524137931034, 1439.604, 1439.492, 58, -1.1396724137931034, -1.1287, -1.1525, 58
2018-08-18 22:40:00, 4333.57, 4392.76, 4274.38, 2, 4341.58, 4400.77, 4282.39, 2, 8.01, 8.01, 8.01, 2, 11.204641666666657, 11.215, 11.192, 120, 1491.420466666667, 1491.513, 1491.274, 120, 1005.2921666666668, 1005.3, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.6010000000000004, 0.64, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.82758620689654, 103.1, 102.5, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.28244606547829193, 0.320436056795813, 0.239945767332415, 12, -0.7830000000000003, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2790471053639849, 0.279601, 0.278317, 522, 5.13712068965518, 5.158, 5.137, 522, -19.193563218390757, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 445.5, 446.0, 445.0, 2, 454.0, 456.0, 452.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1518476852451, 1008.15853336625, 1008.12844803057, 12, 1008.0, 1008.0, 1008.0, 60, 102.81666666666665, 103.1, 102.5, 12, 0.2506666666666668, 0.28, 0.23, 60, 0.07333333333333335, 0.1, 0.0, 30, 104.17, 104.8, 103.2, 30, , , , , 331.8579406738281, 344.6, 319.3, 600, 151.85794067382812, 164.60000000000002, 139.3, 600, 4.479000000000002, 5.8, 2.8, 600, 356.2018127441406, 360.0, 1.1, 288, 176.20181274414062, 185.7, 147.39999999999998, 288, 359.3415832519531, 359.622833251953, 359.205139160156, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.616595268249512, 8.300000000000011, 4.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 183.5607147216797, 193.161710244186, 154.466871395363, 288, 3.5607190132141113, 359.915222728891, 0.528246082913256, 288, 186.7316131591797, 187.024887084961, 186.594757080078, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 193.06370544433594, 195.796765088444, 192.058757716058, 12, 152.23582458496094, 152.235824666859, 152.235824666859, 12, 152.25015258789062, 152.407775445121, 152.235824666859, 12, 358.64361572265625, 360.0, 1.1, 601, 178.6436004638672, 186.6, 167.29999999999995, 601, 5.231946755407654, 6.2, 4.1, 601, 5.255208333333332, 6.0, 4.5, 288, 5.4027645886307285, 5.43324090121315, 5.37749653259361, 12, 5.249728535353538, 5.92, 4.57, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 5.966666666666666, 6.1, 5.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.199103567570583, 5.94451884731888, 4.44303335086207, 288, 5.344184103047421, 5.3758087254705, 5.31882807568881, 12, 5.193580381552227, 5.86132920124286, 4.51693628682672, 288, 6.35176502281697, 6.35176502281697, 6.35176502281697, 12, 6.441275572822561, 6.44127557282256, 6.44127557282256, 12, 5.910095231121812, 6.04214986267158, 5.84312794314051, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, , , , , , , , , 56.15039825439453, 59.915, 52.658, 60, , , , , 223926.16666666666, 223957.0, 223858.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.919081548333, 8933.9195779, 8933.9185908, 60, 89.56531802580552, 89.5653262983333, 89.5653098466667, 60, 3918.7223960699994, 3918.8228716, 3918.6245586, 60, 39.3120399345, 39.3137145266667, 39.31040931, 60, , , , , , , , , 55.51726150512695, 57.83, 53.21, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 223925.89732888146, 223957.4, 223857.6, 599, 0.6000000000000132, 0.6, 0.6, 1196, 186.83522033691406, 186.86, 186.8, 598, 186.8351593017578, 186.86, 186.8, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 0.8329933110367853, 0.91, 0.71, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.920705141902, 8933.921228, 8933.920174, 599, 89.56534507112598, 89.5653537666667, 89.5653362333333, 598, 3918.681737368945, 3918.782474, 3918.579113, 599, 39.311359481884075, 39.3130358, 39.3096518833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.6700000000000023, 0.67, 0.67, 599, 0.0004340567612687813, 0.04, -0.04, 599, -0.0213689482470782, -0.02, -0.03, 599, -0.0009015025041736231, 0.04, -0.04, 599, -0.026588628762541817, 3.1, -2.2, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.00043405676126878113, 0.05, -0.04, 599, 0.110425, 0.1185, 0.1017, 60, , , , , , , , , , , , , , , , , 0.20451, 0.2195, 0.1883, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742796491228064, 2.57512, 2.57349, 57, 31.83149298245615, 31.8348, 31.8294, 57, 1439.5469298245614, 1439.595, 1439.5, 57, -1.1407070175438596, -1.1306, -1.1504, 57
2018-08-18 22:41:00, 4274.186, 4277.05, 4270.94, 5, 4282.2, 4285.06, 4278.95, 5, 8.014, 8.02, 8.01, 5, 11.20150000000001, 11.209, 11.192, 120, 1491.430475, 1491.475, 1491.375, 120, 1005.3033333333333, 1005.31, 1005.29, 60, 2.066666666666667, 3.0, 2.0, 60, 0.6393333333333338, 0.64, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20119999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.53333333333329, 103.1, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.24436700348839238, 0.320436056795813, 0.199543591880627, 12, -0.7815000000000005, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.278914319230769, 0.279565, 0.278167, 520, 5.137040384615393, 5.158, 5.137, 520, -19.18088461538457, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 449.0, 450.0, 448.0, 2, 478.0, 482.0, 474.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1610405441228, 1008.16856192845, 1008.14850501681, 12, 1008.0, 1008.0, 1008.0, 60, 102.53333333333335, 103.1, 102.2, 12, 0.2385000000000002, 0.26, 0.23, 60, 0.08000000000000003, 0.1, 0.0, 30, 103.6366666666667, 103.9, 103.2, 30, , , , , 332.2821044921875, 345.4, 320.3, 601, 152.2821044921875, 165.39999999999998, 140.3, 601, 4.656073211314472, 6.2, 2.9, 601, 356.75030517578125, 360.0, 1.1, 287, 176.7503204345703, 184.6, 147.0, 287, 359.1761169433594, 359.265808105469, 359.016693115234, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 325.20001220703125, 325.2, 325.2, 11, 326.8545837402344, 327.4, 325.4, 11, 184.1201171875, 192.04641345875, 154.095676288953, 287, 4.120112895965576, 359.92749231415, 0.22920435339654, 287, 186.56704711914062, 186.675704956055, 186.406173706055, 11, 200.74435424804688, 200.744360182881, 200.744360182881, 11, 193.16171264648438, 193.161710244186, 193.161710244186, 11, 152.23582458496094, 152.235824666859, 152.235824666859, 11, 153.90533447265625, 154.466871395363, 152.407775445121, 11, 358.4837341308594, 360.0, 1.1, 600, 178.48373413085938, 184.6, 171.5, 600, 5.735999999999992, 6.3, 5.3, 600, 5.764808362369333, 6.3, 5.3, 287, 5.393680452947288, 5.40620450606587, 5.37668860408728, 11, 5.766909722222222, 6.17272727272727, 5.36, 288, 6.4099999999999975, 6.41, 6.41, 11, 6.5, 6.5, 6.5, 11, 6.263636363636363, 6.3, 6.2, 11, 3.8, 3.8, 3.8, 11, 5.708824420482137, 6.24504083318756, 5.2399855242, 287, 5.33643565816216, 5.34839130313324, 5.31882738711463, 11, 5.710900760946464, 6.11646219456584, 5.30334622156698, 288, 6.351765022816969, 6.35176502281697, 6.35176502281697, 11, 6.441275572822561, 6.44127557282256, 6.44127557282256, 11, 6.209054678534128, 6.24504083318756, 6.14607890789062, 11, 3.741037389436781, 3.74103738943678, 3.74103738943678, 11, , , , , , , , , 56.33574295043945, 61.117, 51.652, 60, , , , , 224026.16666666666, 224057.0, 223958.0, 60, 187.39999389648438, 187.4, 187.4, 541, 8933.920093148334, 8933.9205893, 8933.9195959, 60, 89.56533488580553, 89.565343155, 89.5653265983333, 60, 3918.9241253666673, 3919.0230046, 3918.8261383, 60, 39.31540208944444, 39.3170500766667, 39.3137689716667, 60, , , , , , , , , 55.39121627807617, 57.5, 52.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 224025.83610648918, 224057.5, 223957.5, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.82603454589844, 186.85, 186.8, 601, 186.82603454589844, 186.85, 186.8, 601, 0.0, 0.0, 0.0, 601, 0.004475873544093156, 0.01, -0.01, 601, 0.8040931780366062, 0.93, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.921736078333, 8933.922235, 8933.92123, 600, 89.56536225388241, 89.5653705833333, 89.5653538, 601, 3918.8773464083315, 3918.968737, 3918.782801, 600, 39.31461980917912, 39.3161456166667, 39.3130412333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.40049916805327, 1.5, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00024958402662229634, 0.04, -0.04, 601, -0.02196339434276178, -0.02, -0.03, 601, -0.0010149750415973378, 0.03, -0.04, 601, 0.03178036605657236, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2004991680532706, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.04, -0.05, 601, 0.10985666666666669, 0.1197, 0.1027, 60, , , , , , , , , , , , , , , , , 0.20344000000000007, 0.2217, 0.1902, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574474310344827, 2.57514, 2.57385, 58, 31.830660344827592, 31.8334, 31.8288, 58, 1439.5613103448277, 1439.599, 1439.522, 58, -1.1374448275862072, -1.1291, -1.1459, 58
2018-08-18 22:42:00, 4334.6125, 4441.81, 4268.32, 4, 4342.6224999999995, 4449.83, 4276.32, 4, 8.009999999999998, 8.02, 8.0, 4, 11.210691666666666, 11.215, 11.208, 120, 1491.4471666666661, 1491.484, 1491.387, 120, 1005.3003333333335, 1005.31, 1005.28, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2030000000000002, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.42758620689652, 102.6, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.23096654161226604, 0.25338982372125, 0.199543591880627, 12, -0.782166666666667, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27767082791587006, 0.278461, 0.276785, 523, 5.1371204588910215, 5.158, 5.137, 523, -19.219196940726537, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 450.0, 450.0, 450.0, 2, 451.5, 458.0, 445.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1593692642449, 1008.16856204515, 1008.14850514306, 12, 1008.0, 1008.0, 1008.0, 60, 102.43333333333334, 102.6, 102.2, 12, 0.22100000000000025, 0.24, 0.21, 60, 0.053333333333333344, 0.1, 0.0, 30, 103.70999999999997, 104.0, 103.4, 30, , , , , 333.0665283203125, 341.5, 320.5, 599, 153.06651306152344, 161.5, 140.5, 599, 4.343071786310521, 5.8, 3.3, 599, 355.5599060058594, 360.0, 1.1, 288, 175.55990600585938, 184.6, 146.2, 288, 358.742431640625, 358.873382568359, 358.596893310547, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.241669178009033, 5.699999999999989, 4.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 326.20001220703125, 326.2, 326.2, 12, 182.9154510498047, 192.042630727907, 153.262561440523, 288, 2.9154458045959473, 359.927764900358, 0.224559585183272, 288, 186.1289520263672, 186.259567260742, 186.000274658203, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 192.69700622558594, 193.161710244186, 192.04641345875, 12, 152.23582458496094, 152.235824666859, 152.235824666859, 12, 153.26255798339844, 153.262561440523, 153.262561440523, 12, 356.0456237792969, 360.0, 1.1, 599, 176.0456085205078, 184.6, 168.10000000000002, 599, 5.736560934891489, 6.4, 4.9, 599, 5.738194444444442, 6.4, 4.9, 288, 5.41580315258235, 5.43073458073458, 5.403471017008, 12, 5.738510101010096, 6.33, 4.98, 288, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.366666666666667, 6.4, 6.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.6814055076714824, 6.34520659567677, 4.84209283005699, 288, 5.358341298565005, 5.37382084186849, 5.34607183776323, 12, 5.681703963933408, 6.27455324056313, 4.92254965003126, 288, 6.35176502281697, 6.35176502281697, 6.35176502281697, 12, 6.441275572822561, 6.44127557282256, 6.44127557282256, 12, 6.311818008180367, 6.34520659567677, 6.24504083318756, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, , , , , , , , , 55.88264083862305, 58.57, 51.459, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 187.39999389648438, 187.4, 187.4, 538, 8933.921094369998, 8933.92161, 8933.9206059, 60, 89.56535157283334, 89.5653601666667, 89.5653434316667, 60, 3919.1247953149996, 3919.2231929, 3919.0264599, 60, 39.318746588583345, 39.3203865483333, 39.317107665, 60, , , , , , , , , 55.115638732910156, 56.66, 52.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 224125.8982470783, 224157.4, 224057.6, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.79681396484375, 186.84, 186.76, 600, 186.79681396484375, 186.84, 186.76, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666666, 0.01, -0.01, 600, 0.5005333333333339, 0.81, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.922734526668, 8933.923248, 8933.922236, 600, 89.56537890877784, 89.5653874666667, 89.5653706, 600, 3919.069871403333, 3919.173433, 3918.969073, 600, 39.31783119005554, 39.3195572166667, 39.3161512166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4111666666666927, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.023699999999999735, -0.02, -0.03, 600, 0.0002999999999999998, 0.04, -0.04, 600, -0.047999999999999994, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2111666666666938, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.11114, 0.1181, 0.1028, 60, , , , , , , , , , , , , , , , , 0.2058399999999999, 0.2188, 0.1904, 60, 0.02316666666666667, 0.14, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574464655172414, 2.57534, 2.57387, 58, 31.830636206896553, 31.8333, 31.8285, 58, 1439.5608620689652, 1439.613, 1439.524, 58, -1.1375327586206903, -1.1266, -1.1454, 58
2018-08-18 22:43:00, 4272.7575, 4274.86, 4269.32, 4, 4280.7725, 4282.88, 4277.33, 4, 8.014999999999999, 8.02, 8.01, 4, 11.216174999999994, 11.218, 11.213, 120, 1491.4155666666659, 1491.478, 1491.315, 120, 1005.3056666666671, 1005.31, 1005.28, 60, 2.433333333333333, 3.0, 2.0, 60, 0.6243333333333336, 0.63, 0.62, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.36333333333332, 102.5, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.22199411365681956, 0.239945767332415, 0.199543591880627, 12, -0.7818333333333337, -0.78, -0.79, 60, -1.380333333333333, -1.38, -1.4, 60, 0.27609086180422265, 0.277077, 0.272857, 521, 5.137241842610373, 5.158, 5.137, 521, -19.208234165067136, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 453.5, 454.0, 453.0, 2, 451.5, 461.0, 442.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1635479072817, 1008.16856218265, 1008.14850528177, 12, 1008.0, 1008.0, 1008.0, 60, 102.36666666666667, 102.5, 102.2, 12, 0.24933333333333335, 0.28, 0.24, 60, 0.10000000000000005, 0.1, 0.1, 30, 104.2, 104.5, 103.7, 30, , , , , 330.44873046875, 340.5, 311.0, 600, 150.44871520996094, 160.5, 131.0, 600, 4.416499999999994, 5.3, 3.0, 600, 357.4031677246094, 360.0, 1.1, 287, 177.40318298339844, 185.7, 167.29999999999995, 287, 358.4084777832031, 358.550079345703, 358.344604492188, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.333338260650635, 5.699999999999989, 4.599999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 326.20001220703125, 326.2, 326.2, 12, 184.77700805664062, 193.165025338241, 174.578885633619, 287, 4.777004241943359, 359.620860022326, 0.227004075899742, 287, 185.7879180908203, 185.916885375977, 185.715759277344, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 192.7912139892578, 193.165025338241, 192.042630727907, 12, 152.23582458496094, 152.235824666859, 152.235824666859, 12, 153.26255798339844, 153.262561440523, 153.262561440523, 12, 357.3628234863281, 360.0, 1.1, 600, 177.36282348632812, 186.0, 167.29999999999995, 600, 5.614500000000006, 6.3, 5.0, 600, 5.613588850174214, 6.3, 5.0, 287, 5.428943746984178, 5.43430454387791, 5.42113115891742, 12, 5.606052129688494, 6.18, 5.04, 286, 6.4099999999999975, 6.41, 6.41, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 5.5574810515470725, 6.2446096782, 4.94284992095208, 287, 5.371149745738318, 5.3764746239685, 5.36379247509404, 12, 5.549958417924454, 6.1251060105574, 4.98407279828847, 286, 6.35176502281697, 6.35176502281697, 6.35176502281697, 12, 6.441275572822561, 6.44127557282256, 6.44127557282256, 12, 6.34520659567677, 6.34520659567677, 6.34520659567677, 12, 3.7410373894367814, 3.74103738943678, 3.74103738943678, 12, 1.214, 1.214, 1.214, 1, , , , , 56.39565658569336, 61.211, 52.325, 60, , , , , 224226.16666666666, 224257.0, 224158.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.922115978332, 8933.9226078, 8933.9216269, 60, 89.5653685996389, 89.5653767966667, 89.5653604483333, 60, 3919.325847406667, 3919.4242258, 3919.2266315, 60, 39.322097456777776, 39.3237370966667, 39.3204438583333, 60, , , , , , , , , 55.5398063659668, 59.15, 53.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 224225.7931333329, 224257.41, 224157.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.81671142578125, 186.86, 186.78, 599, 186.81671142578125, 186.86, 186.78, 599, 0.0, 0.0, 0.0, 599, 0.003839732888146903, 0.01, 0.0, 599, 0.314316666666668, 0.6, 0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.923747591669, 8933.924264, 8933.92325, 600, 89.56539579319447, 89.5654044, 89.5653875, 600, 3919.278612004995, 3919.377169, 3919.173772, 600, 39.32131020008337, 39.3229528166667, 39.3195628666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0002170283806343909, 0.04, -0.04, 599, -0.026761268781301924, -0.02, -0.03, 599, -0.0006844741235392324, 0.04, -0.04, 599, 0.02971619365609348, 2.5, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.200417014178508, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0005008347245409014, 0.04, -0.05, 599, 0.10933333333333334, 0.119, 0.1008, 60, , , , , , , , , , , , , , , , , 0.20248833333333324, 0.2204, 0.1867, 60, 0.028833333333333343, 0.15, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743529310344835, 2.57513, 2.57379, 58, 31.830715517241387, 31.834, 31.8284, 58, 1439.5537413793097, 1439.597, 1439.52, 58, -1.1390431034482758, -1.1304, -1.1462, 58
2018-08-18 22:44:00, 4293.772, 4383.12, 4269.36, 5, 4301.774, 4391.13, 4277.36, 5, 8.001999999999999, 8.01, 8.0, 5, 11.214049999999988, 11.217, 11.211, 120, 1491.390033333333, 1491.457, 1491.314, 120, 1005.3005000000006, 1005.31, 1005.28, 60, 2.0, 2.0, 2.0, 60, 0.6193333333333334, 0.62, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2216000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.53999999999994, 102.7, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.24440574960779796, 0.266822248305914, 0.199543591880627, 12, -0.7803333333333339, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2744307915869977, 0.275606, 0.273397, 523, 5.137160611854693, 5.158, 5.137, 523, -19.210210325047758, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 452.5, 454.0, 451.0, 2, 434.0, 450.0, 418.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.159369518385, 1008.16856224493, 1008.13847697272, 12, 1008.0, 1008.0, 1008.0, 60, 102.53333333333336, 102.7, 102.2, 12, 0.26250000000000007, 0.29, 0.2, 60, 0.08333333333333336, 0.1, 0.0, 30, 103.99999999999996, 104.2, 103.8, 30, , , , , 329.9552001953125, 342.5, 315.1, 601, 149.95518493652344, 162.5, 135.10000000000002, 601, 4.321963394342761, 5.3, 3.1, 601, 352.5043029785156, 360.0, 1.1, 287, 172.5043182373047, 181.1, 166.20000000000005, 287, 357.8677978515625, 358.333557128906, 357.508880615234, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 346.8416748046875, 347.29999999999995, 346.20000000000005, 12, 179.8339385986328, 188.510796560475, 173.476700297431, 287, 359.8339538574219, 359.93894305096, 0.22857507688866, 287, 185.2405548095703, 185.737686157227, 184.871154785156, 12, 200.74435424804688, 200.744360182881, 200.744360182881, 12, 193.16502380371094, 193.165025338241, 193.165025338241, 12, 152.23582458496094, 152.235824666859, 152.235824666859, 12, 174.11964416503906, 174.578885633619, 173.476700297431, 12, 352.534423828125, 360.0, 1.1, 600, 172.534423828125, 181.1, 166.20000000000005, 600, 6.004166666666671, 6.7, 5.2, 600, 6.006271777003482, 6.7, 5.2, 287, 5.469859096667712, 5.50590687977761, 5.42491325468424, 12, 6.0094886363636375, 6.67, 5.25, 288, 6.597500000000001, 6.67, 6.41, 12, 6.650000000000001, 6.7, 6.5, 12, 6.625000000000001, 6.7, 6.4, 12, 4.249999999999999, 4.4, 3.8, 12, 5.949912332447332, 6.64439780917549, 5.14083446712222, 287, 5.414082911576219, 5.45006994536371, 5.36805809834356, 12, 5.953162435830242, 6.61383349913196, 5.19344743295872, 288, 6.540875800016156, 6.61383349913196, 6.35176502281697, 12, 6.593607200825168, 6.64439780917549, 6.44127557282256, 12, 6.56958995653872, 6.64439780917549, 6.34520659567677, 12, 4.193173083736482, 4.34388498183638, 3.74103738943678, 12, , , , , , , , , 55.92863845825195, 60.307, 52.317, 60, , , , , 224326.16666666666, 224357.0, 224258.0, 60, 187.39999389648438, 187.4, 187.4, 540, 8933.92311418, 8933.9235989, 8933.9226236, 60, 89.56538523633337, 89.565393315, 89.56537706, 60, 3919.5256102516664, 3919.6251018, 3919.4275607, 60, 39.32542683752777, 39.32708503, 39.3237926783333, 60, , , , , , , , , 55.153629302978516, 57.79, 52.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 224325.84610648872, 224357.51, 224257.51, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.82615661621094, 186.86, 186.8, 601, 186.82615661621094, 186.86, 186.8, 601, 0.0, 0.0, 0.0, 601, -0.007770382695507396, -0.0, -0.01, 601, 0.5851414309484189, 0.82, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.924770204667, 8933.925277, 8933.924266, 601, 89.56541283674436, 89.5654212833333, 89.5654044333333, 601, 3919.481452677202, 3919.580933, 3919.377501, 601, 39.3246908779534, 39.3263488833333, 39.32295835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00043261231281197985, 0.05, -0.05, 601, -0.027287853577370746, -0.02, -0.03, 601, 0.0008652246256239607, 0.03, -0.04, 601, 0.012811980033277878, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2128951747088468, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 3.327787021630614e-05, 0.04, -0.04, 601, 0.11074333333333333, 0.1176, 0.1005, 60, , , , , , , , , , , , , , , , , 0.20508833333333332, 0.2178, 0.1862, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742117543859657, 2.57496, 2.57335, 57, 31.831240350877202, 31.8335, 31.8293, 57, 1439.5435438596492, 1439.587, 1439.492, 57, -1.1413438596491225, -1.1323, -1.1522, 57
2018-08-18 22:45:00, 4268.564, 4275.06, 4259.35, 5, 4276.58, 4283.07, 4267.37, 5, 8.016, 8.02, 8.01, 5, 11.215949999999985, 11.218, 11.212, 120, 1491.3754583333332, 1491.433, 1491.355, 120, 1005.2886666666673, 1005.3, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21560000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.44482758620697, 102.6, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.23321499735022144, 0.25338982372125, 0.213022673019225, 12, -0.7803333333333341, -0.78, -0.79, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27337054597701144, 0.273744, 0.27297, 522, 5.137241379310352, 5.158, 5.137, 522, -19.218448275862023, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 453.5, 454.0, 453.0, 2, 446.0, 467.0, 425.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1485055048524, 1008.15853389276, 1008.13847708561, 12, 1008.0, 1008.0, 1008.0, 60, 102.45, 102.6, 102.3, 12, 0.1798333333333332, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 29, 103.64482758620692, 104.1, 103.4, 29, , , , , 326.7275695800781, 337.5, 312.3, 600, 146.72756958007812, 157.5, 132.3, 600, 4.730999999999997, 6.0, 3.1, 600, 354.786376953125, 360.0, 1.1, 287, 174.786376953125, 183.7, 144.60000000000002, 287, 357.1775817871094, 357.423034667969, 357.037811279297, 11, 11.800410270690918, 13.199999999999989, 8.5, 11, 4.08177375793457, 5.699999999999989, 3.0999999999999943, 11, 324.9818115234375, 325.2, 324.6, 11, 338.3781433105469, 346.20000000000005, 324.6, 11, 182.13877868652344, 191.135860308728, 151.759655432562, 287, 2.1387758255004883, 359.934011567125, 0.222663671943337, 287, 184.54454040527344, 184.791931152344, 184.413650512695, 11, 199.2328643798828, 200.744360182881, 196.003141071306, 11, 191.52369689941406, 193.165025338241, 190.528959686303, 11, 152.0626678466797, 152.235824666859, 151.759655432562, 11, 165.6128387451172, 173.476700297431, 151.759655432562, 11, 354.9914855957031, 360.0, 1.1, 601, 174.99148559570312, 183.7, 167.89999999999998, 601, 5.940765391014986, 6.5, 5.3, 601, 5.945296167247384, 6.5, 5.3, 287, 5.544282872876244, 5.57288842544316, 5.51218749999999, 11, 5.950295613477433, 6.4, 5.36, 286, 6.670000000000001, 6.67, 6.67, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 4.427272727272727, 4.5, 4.4, 11, 5.888663026323012, 6.44290546258724, 5.24340221678618, 287, 5.488278303483974, 5.51643590029771, 5.45590447776578, 11, 5.893635679963352, 6.3425972355942, 5.3036702182755, 286, 6.613833499131958, 6.61383349913196, 6.61383349913196, 11, 6.644397809175488, 6.64439780917549, 6.64439780917549, 11, 6.644397809175488, 6.64439780917549, 6.64439780917549, 11, 4.37008145724464, 4.439938725, 4.34388498183638, 11, , , , , , , , , 55.8079833984375, 59.614, 51.63, 60, , , , , 224426.16666666666, 224457.0, 224358.0, 60, 187.4035186767578, 187.5, 187.4, 540, 8933.924099498334, 8933.9245845, 8933.9236154, 60, 89.56540165830553, 89.5654097416667, 89.56539359, 60, 3919.728496981667, 3919.8265431, 3919.6286534, 60, 39.328808283027776, 39.330442385, 39.3271442233333, 60, , , , , , , , , 55.05455017089844, 57.33, 52.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 224425.90732888103, 224457.41, 224357.61, 599, 0.6000000000000132, 0.6, 0.6, 1197, 186.8213348388672, 186.86, 186.78, 599, 186.8213348388672, 186.86, 186.78, 599, 0.0, 0.0, 0.0, 599, 0.00814691151919861, 0.02, -0.0, 599, 0.7181772575250854, 0.78, 0.62, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.925796351168, 8933.926317, 8933.925278, 598, 89.56542993918613, 89.5654386166667, 89.5654213, 598, 3919.6823375652166, 3919.784602, 3919.581288, 598, 39.3280389594203, 39.3297433666667, 39.3263548, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3228070175438282, 1.4, 1.3, 1197, 0.6700000000000023, 0.67, 0.67, 599, -0.00030050083472454083, 0.03, -0.04, 599, -0.029449081803004866, -0.02, -0.03, 599, 0.00013355592654423998, 0.04, -0.04, 599, -0.028213689482470758, 2.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, -0.00040066777963272123, 0.04, -0.05, 599, 0.11058833333333332, 0.1181, 0.1036, 60, , , , , , , , , , , , , , , , , 0.20481499999999997, 0.2188, 0.1919, 60, 0.0, 0.0, 0.0, 59, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746058620689647, 2.57533, 2.57346, 58, 31.83109310344828, 31.8339, 31.8288, 58, 1439.5679827586207, 1439.61, 1439.497, 58, -1.1361603448275859, -1.1272, -1.1512, 58
2018-08-18 22:46:00, 4273.6775, 4274.71, 4272.23, 4, 4281.6875, 4282.72, 4280.24, 4, 8.01, 8.01, 8.01, 4, 11.214508333333331, 11.218, 11.212, 120, 1491.3954333333338, 1491.434, 1491.376, 120, 1005.2905000000004, 1005.3, 1005.26, 60, 2.566666666666667, 3.0, 2.0, 60, 0.5986666666666669, 0.61, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22280000000000033, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.51428571428566, 102.7, 102.4, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.24105737075395917, 0.266822248305914, 0.226490057623948, 12, -0.7798333333333339, -0.76, -0.79, 60, -1.3806666666666663, -1.38, -1.4, 60, 0.27396638771593096, 0.274467, 0.270822, 521, 5.13712092130519, 5.158, 5.137, 521, -19.183320537427978, -16.7, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 451.0, 452.0, 450.0, 2, 415.5, 416.0, 415.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.14766992646, 1008.15853403808, 1008.11842026812, 12, 1008.0, 1008.0, 1008.0, 60, 102.50833333333334, 102.7, 102.4, 12, 0.19216666666666662, 0.21, 0.17, 60, 0.05000000000000001, 0.1, 0.0, 30, 104.29666666666665, 104.8, 103.9, 30, , , , , 329.34906005859375, 341.2, 310.7, 600, 149.34906005859375, 161.20000000000005, 130.7, 600, 4.474833333333335, 5.6, 2.7, 600, 352.3107604980469, 360.0, 1.1, 288, 172.31076049804688, 186.0, 146.0, 288, 356.55108642578125, 357.045440673828, 356.072967529297, 12, 8.5, 8.5, 8.5, 12, 4.274941921234131, 6.0, 3.6999999999999886, 12, 324.6000061035156, 324.6, 324.6, 12, 324.6000061035156, 324.6, 324.6, 12, 179.62303161621094, 193.466009594399, 152.983147158126, 287, 359.623046875, 359.921855861665, 0.021875188628087, 287, 183.89752197265625, 184.407623291016, 183.41145324707, 12, 196.00314331054688, 196.003141071306, 196.003141071306, 12, 191.7183380126953, 193.466009594399, 191.135860308728, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 354.7706298828125, 360.0, 1.1, 599, 174.77061462402344, 186.0, 167.29999999999995, 599, 5.2787979966610905, 5.8, 4.6, 599, 5.307638888888882, 5.8, 4.6, 288, 5.560849590561383, 5.57718749999999, 5.54834897462634, 12, 5.309535984848482, 5.74, 4.77, 288, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.583333333333333, 6.7, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.251092196157053, 5.7453868899663, 4.53948644604563, 287, 5.504206944010097, 5.52041760373465, 5.49295776673939, 12, 5.253976167551349, 5.68478767817267, 4.7138814251362, 288, 6.613833499131958, 6.61383349913196, 6.61383349913196, 12, 6.644397809175488, 6.64439780917549, 6.64439780917549, 12, 6.51933268160061, 6.64439780917549, 6.44290546258724, 12, 4.439938724999999, 4.439938725, 4.439938725, 12, , , , , , , , , 56.367706298828125, 59.831, 52.117, 60, , , , , 224526.16666666666, 224557.0, 224458.0, 60, 187.41830444335938, 187.5, 187.4, 541, 8933.925089793334, 8933.9255736, 8933.9246013, 60, 89.56541816322223, 89.5654262266667, 89.5654100216667, 60, 3919.9296921999985, 3920.0285689, 3919.8298101, 60, 39.33216153666668, 39.3338094816667, 39.330496835, 60, , , , , , , , , 55.456138610839844, 57.6, 52.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 224525.79424999948, 224557.42, 224457.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.82598876953125, 186.86, 186.79, 600, 186.82598876953125, 186.86, 186.79, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.6860666666666673, 1.08, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.926794756666, 8933.927259, 8933.926318, 600, 89.56544657927782, 89.5654543166667, 89.5654386333333, 600, 3919.892050656666, 3919.997597, 3919.784927, 600, 39.331534177611076, 39.3332932833333, 39.3297487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00028333333333333335, 0.03, -0.04, 600, -0.029999999999999874, -0.03, -0.03, 600, -0.0012333333333333337, 0.04, -0.04, 600, 0.014833333333333351, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00023333333333333357, 0.04, -0.04, 600, 0.11016833333333334, 0.1207, 0.0978, 60, , , , , , , , , , , , , , , , , 0.2040283333333334, 0.2235, 0.1811, 60, 0.0, 0.0, 0.0, 61, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574245862068965, 2.57481, 2.57379, 58, 31.830858620689657, 31.8332, 31.8293, 58, 1439.546862068966, 1439.581, 1439.519, 58, -1.1405465517241378, -1.1331, -1.1464, 58
2018-08-18 22:47:00, 4326.342, 4418.99, 4272.09, 5, 4334.356, 4427.0, 4280.1, 5, 8.014, 8.02, 8.01, 5, 11.216166666666679, 11.219, 11.215, 120, 1491.4081583333343, 1491.445, 1491.349, 120, 1005.2691666666664, 1005.28, 1005.24, 60, 2.933333333333333, 3.0, 2.0, 60, 0.5886666666666667, 0.59, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21800000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.20333333333338, 102.8, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.20171889131525714, 0.280243062541388, 0.145509867081444, 12, -0.7796666666666673, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2749258850574712, 0.276209, 0.274088, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.222432950191525, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 447.0, 449.0, 445.0, 2, 421.5, 425.0, 418.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1284488849225, 1008.13847728298, 1008.10839204161, 12, 1008.0, 1008.0, 1008.0, 60, 102.21666666666665, 102.8, 101.8, 12, 0.2003333333333333, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 29, 104.28965517241376, 104.8, 104.0, 29, , , , , 328.43182373046875, 340.7, 313.4, 599, 148.43182373046875, 160.70000000000005, 133.39999999999998, 599, 4.647579298831387, 6.1, 3.0, 599, 354.4753723144531, 360.0, 1.1, 287, 174.47535705566406, 187.1, 146.2, 287, 355.7254638671875, 356.005859375, 355.492553710938, 12, 8.316666603088379, 8.5, 8.300000000000011, 12, 6.733338356018066, 7.099999999999994, 6.0, 12, 324.6000061035156, 324.6, 324.6, 12, 325.066650390625, 326.0, 324.6, 12, 181.85882568359375, 194.671955889104, 153.398958929579, 288, 1.8588271141052246, 359.935017125105, 0.0252928418964302, 288, 183.07073974609375, 183.33561706543, 182.828887939453, 12, 195.79676818847656, 195.796765088444, 195.796765088444, 12, 194.2699737548828, 194.671955889104, 193.466009594399, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 152.16748046875, 152.983147158126, 151.759655432562, 12, 355.3481750488281, 360.0, 1.1, 601, 175.34815979003906, 187.4, 168.39999999999998, 601, 5.957237936772065, 6.6, 5.3, 601, 5.9623693379791, 6.6, 5.3, 287, 5.5753735027576035, 5.60664116828928, 5.54998262078554, 12, 5.949363319607227, 6.5, 5.41, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.433333333333333, 6.5, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.905327939940337, 6.54194228680729, 5.24129625952357, 288, 5.519429181056221, 5.54763108172894, 5.49415422875462, 12, 5.893557474395849, 6.44298649578386, 5.35405214694017, 287, 6.613833499131958, 6.61383349913196, 6.61383349913196, 12, 6.644397809175488, 6.64439780917549, 6.64439780917549, 12, 6.36998295488979, 6.4461548120885, 6.24750521931469, 12, 4.439938724999999, 4.439938725, 4.439938725, 12, , , , , , , , , 56.13249969482422, 59.61, 50.693, 60, , , , , 224626.16666666666, 224657.0, 224558.0, 60, 187.4190673828125, 187.5, 187.4, 540, 8933.926083061666, 8933.9265788, 8933.9255902, 60, 89.56543471769447, 89.56544298, 89.5654265033333, 60, 3920.129533924998, 3920.2289197, 3920.0317303, 60, 39.33549223208334, 39.3371486616667, 39.3338621716667, 60, , , , , , , , , 55.0894660949707, 58.35, 53.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 224625.80331666613, 224657.42, 224557.52, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.83956909179688, 186.86, 186.8, 601, 186.83956909179688, 186.86, 186.8, 601, 0.0, 0.0, 0.0, 601, 0.0018302828618968398, 0.01, -0.0, 601, 0.5010149750415953, 0.69, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.927738074874, 8933.928227, 8933.927259, 601, 89.56546230124789, 89.56547045, 89.5654543166667, 601, 3920.101956707155, 3920.20714, 3919.997937, 601, 39.33503261178589, 39.3367856666667, 39.33329895, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.00028286189683860205, 0.04, -0.04, 601, -0.029999999999999877, -0.03, -0.03, 601, -0.00016638935108153027, 0.04, -0.04, 601, 0.00415973377703829, 2.3, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0001663893510815306, 0.04, -0.05, 601, 0.10953499999999998, 0.12, 0.1009, 60, , , , , , , , , , , , , , , , , 0.20286500000000002, 0.2223, 0.1869, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574279827586206, 2.57496, 2.57365, 58, 31.830489655172418, 31.8327, 31.8287, 58, 1439.5499827586207, 1439.591, 1439.514, 58, -1.1397706896551725, -1.1308, -1.1474, 58
2018-08-18 22:48:00, 4300.838333333333, 4439.41, 4262.55, 6, 4308.843333333334, 4447.41, 4270.56, 6, 8.004999999999999, 8.01, 8.0, 6, 11.218275000000016, 11.221, 11.216, 120, 1491.4191500000004, 1491.473, 1491.392, 120, 1005.2583333333331, 1005.27, 1005.23, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21360000000000023, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.70000000000002, 103.0, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.2656495829021092, 0.307049945482106, 0.186052792509201, 12, -0.7740000000000002, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27637379654510563, 0.277912, 0.275325, 521, 5.137120921305191, 5.158, 5.137, 521, -19.21451055662184, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 442.5, 443.0, 442.0, 2, 426.0, 429.0, 423.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1167491713259, 1008.12844906005, 1008.09836369165, 12, 1008.0, 1008.0, 1008.0, 60, 102.69166666666666, 103.0, 102.1, 12, 0.1873333333333332, 0.2, 0.18, 60, 0.0, 0.0, 0.0, 30, 104.08666666666657, 104.2, 103.9, 30, , , , , 329.0813903808594, 344.9, 313.1, 600, 149.0813751220703, 164.89999999999998, 133.10000000000002, 600, 4.922666666666662, 6.1, 3.3, 600, 356.2196350097656, 360.0, 1.1, 287, 176.21963500976562, 185.1, 146.60000000000002, 287, 355.21514892578125, 355.418792724609, 355.090362548828, 12, 7.199994087219238, 8.300000000000011, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 326.0833435058594, 326.2, 326.0, 12, 183.63931274414062, 192.648055018252, 153.800171731205, 287, 3.6393187046051025, 359.929656623966, 0.0257904563351303, 287, 182.56414794921875, 182.764389038086, 182.437881469727, 12, 194.76568603515625, 195.796765088444, 194.671955889104, 12, 194.6719512939453, 194.671955889104, 194.671955889104, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 153.19105529785156, 153.398958929579, 152.983147158126, 12, 357.25439453125, 360.0, 1.1, 599, 177.25440979003906, 185.1, 168.39999999999998, 599, 6.039398998330533, 6.6, 5.1, 599, 6.052961672473861, 6.6, 5.1, 287, 5.637214993605476, 5.67963156065346, 5.60591098748261, 12, 6.0574184352233065, 6.6, 5.36, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.997042459566453, 6.54322949607218, 5.0442634865903, 287, 5.582024511031409, 5.62531913952485, 5.54843331943408, 12, 6.001474872547662, 6.54200821034745, 5.30717912612116, 287, 6.613833499131958, 6.61383349913196, 6.61383349913196, 12, 6.644397809175488, 6.64439780917549, 6.64439780917549, 12, 6.542156821684773, 6.54322949607218, 6.54194228680729, 12, 4.439938724999999, 4.439938725, 4.439938725, 12, , , , , 1.24, 1.24, 1.24, 1, 55.409278869628906, 58.438, 52.27, 60, , , , , 224726.16666666666, 224757.0, 224658.0, 60, 187.45518493652344, 187.5, 187.4, 540, 8933.927092366668, 8933.9275957, 8933.9265946, 60, 89.56545153944444, 89.5654599283333, 89.5654432433333, 60, 3920.3320730733335, 3920.4320157, 3920.2321466, 60, 39.338867884555576, 39.340533595, 39.3372024433333, 60, , , , , , , , , 54.70951843261719, 57.37, 52.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 224725.8561064887, 224757.52, 224657.52, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.82046508789062, 186.86, 186.78, 600, 186.82046508789062, 186.86, 186.78, 600, 0.0, 0.0, 0.0, 600, -0.0057499999999999505, 0.0, -0.01, 600, 0.4496666666666662, 0.66, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.928742344431, 8933.929278, 8933.928228, 601, 89.56547902419445, 89.5654879333333, 89.5654704666667, 600, 3920.3078540349393, 3920.405492, 3920.207491, 601, 39.33846152175002, 39.3400859166667, 39.3367915166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -1.9081958235744878e-19, 0.03, -0.04, 600, -0.030666666666666464, -0.03, -0.04, 600, -0.0011166666666666668, 0.04, -0.04, 600, -0.03333333333333332, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0003999999999999998, 0.04, -0.04, 600, 0.10955833333333335, 0.1194, 0.0996, 60, , , , , , , , , , , , , , , , , 0.20292666666666656, 0.2212, 0.1845, 60, -0.036166666666666666, 0.0, -0.25, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574200701754387, 2.57511, 2.57368, 57, 31.830171929824566, 31.8328, 31.8287, 57, 1439.5462456140351, 1439.603, 1439.516, 57, -1.140478947368421, -1.1284, -1.1467, 57
2018-08-18 22:49:00, 4297.43, 4378.71, 4273.28, 6, 4305.441666666667, 4386.72, 4281.29, 6, 8.011666666666665, 8.02, 8.01, 6, 11.219025000000018, 11.222, 11.217, 120, 1491.448991666667, 1491.481, 1491.404, 120, 1005.2573333333335, 1005.27, 1005.22, 60, 2.0, 2.0, 2.0, 60, 0.5529999999999996, 0.57, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21280000000000027, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.15666666666668, 102.7, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.19387753429484167, 0.266822248305914, 0.159035951963119, 12, -0.765, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2787507581573895, 0.279423, 0.277717, 521, 5.137161228406917, 5.158, 5.137, 521, -19.19692898272548, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 439.0, 440.0, 438.0, 2, 419.5, 426.0, 413.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1159135965491, 1008.12844917664, 1008.088335417, 12, 1008.0, 1008.0, 1008.0, 60, 102.15833333333335, 102.7, 101.9, 12, 0.18049999999999986, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 30, 103.88666666666671, 104.2, 103.7, 30, , , , , 329.143798828125, 339.4, 314.3, 600, 149.143798828125, 159.39999999999998, 134.3, 600, 4.726833333333329, 5.8, 3.1, 600, 356.12078857421875, 360.0, 1.1, 287, 176.1208038330078, 184.3, 165.70000000000005, 287, 355.1589660644531, 355.238830566406, 355.046020507812, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.766636848449707, 7.099999999999994, 5.099999999999994, 12, 324.6000061035156, 324.6, 324.6, 12, 326.4666748046875, 326.6, 326.2, 12, 183.58045959472656, 191.838615129177, 173.058589067043, 287, 3.580462694168091, 359.720416392091, 0.015461471569381, 287, 182.52310180664062, 182.599731445312, 182.422729492188, 12, 194.6719512939453, 194.671955889104, 194.671955889104, 12, 193.32266235351562, 194.671955889104, 192.648055018252, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 153.65924072265625, 153.800171731205, 153.398958929579, 12, 356.0999755859375, 360.0, 1.1, 602, 176.09829711914062, 184.3, 165.70000000000005, 601, 5.8630615640599055, 6.5, 5.1, 601, 5.860975609756093, 6.5, 5.1, 287, 5.718593413614875, 5.74946124435177, 5.68630517900591, 12, 5.8542857142857105, 6.38, 5.23, 287, 6.670000000000001, 6.67, 6.67, 12, 6.700000000000002, 6.7, 6.7, 12, 6.599999999999999, 6.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 5.80485623203971, 6.44672159483528, 5.04311085385339, 287, 5.663946529012638, 5.69480868843502, 5.63180877568849, 12, 5.798155846616889, 6.32642430619477, 5.17243833769421, 287, 6.613833499131958, 6.61383349913196, 6.61383349913196, 12, 6.644397809175488, 6.64439780917549, 6.64439780917549, 12, 6.543229496072182, 6.54322949607218, 6.54322949607218, 12, 4.44174392341954, 4.44303335086207, 4.439938725, 12, , , , , , , , , 56.54845428466797, 61.469, 52.762, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 187.4987030029297, 187.5, 187.4, 541, 8933.928110753333, 8933.9286032, 8933.9276133, 60, 89.56546851255554, 89.56547672, 89.5654602216667, 60, 3920.536186548334, 3920.6366346, 3920.4354169, 60, 39.34226977580553, 39.34394391, 39.3405902816667, 60, , , , , , , , , 55.48168182373047, 57.03, 53.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 224825.91732888095, 224857.42, 224757.62, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.84803771972656, 186.9, 186.8, 600, 186.8479461669922, 186.9, 186.8, 599, 0.0, 0.0, 0.0, 599, 0.002353923205342239, 0.01, -0.0, 599, 0.39350000000000035, 0.52, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.929814358933, 8933.930306, 8933.929279, 599, 89.56549689108333, 89.5655051, 89.5654879666667, 600, 3920.5053782637724, 3920.605715, 3920.405829, 599, 39.34175352977775, 39.3434285833333, 39.3400915333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321666666666637, 1.4, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.0003338898163606011, 0.04, -0.04, 599, -0.03106844741235382, -0.03, -0.04, 599, -0.0007178631051752927, 0.04, -0.04, 599, -0.02133333333333332, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.221666666666689, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.00026711185308848066, 0.04, -0.05, 599, 0.10936500000000002, 0.1189, 0.1013, 60, , , , , , , , , , , , , , , , , 0.20254166666666668, 0.2202, 0.1875, 60, -0.35916666666666675, -0.23, -0.45, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57445275862069, 2.57503, 2.57381, 58, 31.830187931034484, 31.8336, 31.8283, 58, 1439.5615000000005, 1439.595, 1439.523, 58, -1.1372706896551725, -1.1298, -1.1453, 58
2018-08-18 22:50:00, 4302.593333333333, 4361.94, 4272.08, 3, 4310.606666666667, 4369.95, 4280.1, 3, 8.013333333333334, 8.02, 8.01, 3, 11.222524999999983, 11.226, 11.22, 120, 1491.4691000000007, 1491.507, 1491.394, 120, 1005.2629999999994, 1005.28, 1005.24, 60, 2.0, 2.0, 2.0, 60, 0.5433333333333329, 0.59, 0.54, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21200000000000024, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.42413793103445, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.2298296442630631, 0.25338982372125, 0.172550253144209, 12, -0.7609999999999999, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2807483850574714, 0.281677, 0.279024, 522, 5.1371206896551795, 5.158, 5.137, 522, -19.194482758620644, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 437.5, 438.0, 437.0, 2, 442.5, 461.0, 424.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1209279408308, 1008.13847776197, 1008.0983639897, 12, 1008.0, 1008.0, 1008.0, 60, 102.425, 102.6, 102.0, 12, 0.19433333333333322, 0.2, 0.18, 60, 0.0, 0.0, 0.0, 29, 103.88620689655171, 104.2, 103.6, 29, , , , , 330.36474609375, 343.0, 313.2, 600, 150.36473083496094, 163.0, 133.2, 600, 4.854333333333331, 5.9, 2.8, 600, 356.229736328125, 360.0, 1.1, 287, 176.229736328125, 184.0, 167.60000000000002, 287, 355.30731201171875, 355.364349365234, 355.234619140625, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 4.954547882080078, 5.099999999999994, 4.300000000000011, 11, 324.6000061035156, 324.6, 324.6, 11, 333.5229187011719, 345.70000000000005, 326.6, 11, 183.69436645507812, 191.543954151759, 174.988305667624, 287, 3.6943721771240234, 359.732588958923, 0.0326441640784196, 287, 182.6866912841797, 182.727798461914, 182.624908447266, 11, 194.6719512939453, 194.671955889104, 194.671955889104, 11, 192.50088500976562, 192.648055018252, 191.838615129177, 11, 151.75965881347656, 151.759655432562, 151.759655432562, 11, 160.9291534423828, 173.058589067043, 153.800171731205, 11, 356.2538757324219, 360.0, 1.1, 599, 176.25527954101562, 184.3, 167.60000000000002, 600, 6.008333333333331, 6.5, 5.2, 600, 6.010104529616716, 6.5, 5.2, 287, 5.8014567337707605, 5.82350486787205, 5.76143949930461, 11, 6.021385732323234, 6.42, 5.49, 288, 6.670000000000001, 6.67, 6.67, 11, 6.700000000000002, 6.7, 6.7, 11, 6.590909090909091, 6.6, 6.5, 11, 4.590909090909092, 4.6, 4.5, 11, 5.9541878108453625, 6.44760432509952, 5.14989449853764, 287, 5.746828916234524, 5.76895420703403, 5.70714369750841, 11, 5.965481805788942, 6.36614782559757, 5.43516520786352, 288, 6.613833499131958, 6.61383349913196, 6.61383349913196, 11, 6.644397809175488, 6.64439780917549, 6.64439780917549, 11, 6.534418036285706, 6.54322949607218, 6.44760432509952, 11, 4.530717982847124, 4.53948644604563, 4.44303335086207, 11, , , , , , , , , 55.35532760620117, 60.078, 50.967, 60, , , , , 224926.16666666666, 224957.0, 224858.0, 60, 187.5, 187.5, 187.5, 539, 8933.929121571668, 8933.9296387, 8933.9286199, 60, 89.56548535952778, 89.5654939783333, 89.5654769983333, 60, 3920.7394845050017, 3920.840415, 3920.6398346, 60, 39.345658075083314, 39.34734025, 39.3439972433333, 60, , , , , , , , , 55.331756591796875, 56.96, 53.48, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 224925.85680532415, 224957.53, 224857.52, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.85879516601562, 186.9, 186.83, 600, 186.85887145996094, 186.9, 186.83, 601, 0.0, 0.0, 0.0, 601, 0.0045757071547420725, 0.01, -0.01, 601, 0.7489018302828603, 1.19, 0.21, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.93086075208, 8933.931395, 8933.930308, 601, 89.565514345868, 89.56552325, 89.5655051333333, 601, 3920.7085888086503, 3920.809015, 3920.606044, 601, 39.345143146810884, 39.3468169166667, 39.3434340666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2311407160699743, 1.3, 1.2, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0006489184692179702, 0.04, -0.04, 601, -0.032595673876871664, -0.03, -0.04, 601, -0.000565723793677205, 0.03, -0.04, 601, 0.029166666666666684, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1311407160699263, 1.2, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.0006489184692179702, 0.05, -0.04, 601, 0.10922666666666665, 0.1168, 0.0977, 60, , , , , , , , , , , , , , , , , 0.20229166666666665, 0.2162, 0.1809, 60, -0.054333333333333275, -0.0, -0.22, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574206379310345, 2.57494, 2.57372, 58, 31.83067931034482, 31.8339, 31.8281, 58, 1439.5450172413796, 1439.589, 1439.515, 58, -1.1408879310344824, -1.1317, -1.1472, 58
2018-08-18 22:51:00, 4275.63, 4279.42, 4272.22, 4, 4283.635, 4287.42, 4280.22, 4, 8.004999999999999, 8.01, 8.0, 4, 11.226983333333338, 11.229, 11.225, 120, 1491.5180416666667, 1491.533, 1491.495, 120, 1005.2724999999988, 1005.28, 1005.26, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21040000000000017, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.29333333333331, 102.6, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 459.0, 459.0, 459.0, 2, 0.21188187503760492, 0.25338982372125, 0.186052792509201, 12, -0.7603333333333333, -0.76, -0.78, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28227189272030717, 0.283011, 0.281513, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.201570881226008, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 434.0, 436.0, 432.0, 2, 439.5, 463.0, 416.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.130956507066, 1008.13847788247, 1008.11842091462, 12, 1008.0, 1008.0, 1008.0, 60, 102.29166666666667, 102.6, 102.1, 12, 0.1788333333333333, 0.2, 0.15, 60, 0.0, 0.0, 0.0, 29, 104.10689655172416, 104.3, 103.8, 29, , , , , 329.1522216796875, 340.7, 315.6, 600, 149.1522216796875, 160.70000000000005, 135.60000000000002, 600, 4.723500000000009, 6.1, 2.8, 600, 355.6891784667969, 360.0, 1.1, 288, 175.68917846679688, 185.4, 145.60000000000002, 288, 355.1517028808594, 355.242034912109, 355.080444335938, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.1583356857299805, 5.400000000000006, 4.300000000000011, 12, 324.6000061035156, 324.6, 324.6, 12, 328.91168212890625, 345.70000000000005, 325.6, 12, 183.14892578125, 192.946732254895, 152.797102005881, 288, 3.148932456970215, 359.736040681307, 0.0266209454471777, 288, 182.53688049316406, 182.609008789062, 182.463500976562, 12, 194.6719512939453, 194.671955889104, 194.671955889104, 12, 192.705322265625, 192.946732254895, 191.838615129177, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 156.13475036621094, 173.058589067043, 152.797102005881, 12, 355.8147888183594, 360.0, 1.1, 600, 175.82252502441406, 185.4, 166.0, 599, 6.167612687813016, 6.8, 5.5, 599, 6.164583333333336, 6.8, 5.5, 288, 5.839060948335725, 5.86263468891207, 5.82607788595272, 12, 6.152572062084256, 6.64, 5.60909090909091, 287, 6.670000000000001, 6.67, 6.67, 12, 6.708333333333335, 6.8, 6.7, 12, 6.608333333333334, 6.8, 6.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 6.10831122976332, 6.74479963545243, 5.43976490377843, 288, 5.783026851082236, 5.80615072110496, 5.76898836882631, 12, 6.096255331496212, 6.58464309780497, 5.5510387459353, 287, 6.613833499131958, 6.61383349913196, 6.61383349913196, 12, 6.653495782669214, 6.74479963545243, 6.64439780917549, 12, 6.55509904063123, 6.74479963545243, 6.44760432509952, 12, 4.53948644604563, 4.53948644604563, 4.53948644604563, 12, , , , , , , , , 55.26662826538086, 58.722, 51.176, 60, , , , , 225026.16666666666, 225057.0, 224958.0, 60, 187.5, 187.5, 187.5, 540, 8933.93016735167, 8933.9306664, 8933.9296559, 60, 89.56550278919444, 89.5655111066667, 89.565494265, 60, 3920.9454219566655, 3921.043732, 3920.8436736, 60, 39.34909036594442, 39.3507288666667, 39.34739456, 60, , , , , , , , , 55.4899787902832, 57.63, 53.65, 598, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 225025.92719532608, 225057.43, 224957.63, 599, 0.6000000000000132, 0.6, 0.6, 1197, 186.84800720214844, 186.87, 186.81, 599, 186.84800720214844, 186.87, 186.81, 599, 0.0, 0.0, 0.0, 599, -0.00041736227045075126, 0.01, -0.01, 599, 1.148631051752921, 1.28, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.931875903174, 8933.93238, 8933.931397, 599, 89.56553126505291, 89.5655396666667, 89.5655232833333, 599, 3920.903821756257, 3920.999833, 3920.809351, 599, 39.348397029271, 39.3499972166667, 39.3468225166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.6700000000000023, 0.67, 0.67, 599, -0.0002671118530884806, 0.04, -0.04, 599, -0.03459098497495798, -0.03, -0.04, 599, 0.000634390651085142, 0.04, -0.04, 599, -0.04707846410684473, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, 0.0, 0.0, 599, -0.0006176961602671118, 0.04, -0.05, 599, 0.11011833333333332, 0.1175, 0.1002, 60, , , , , , , , , , , , , , , , , 0.20393499999999998, 0.2176, 0.1856, 60, -0.10316666666666673, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5743318965517243, 2.57508, 2.57378, 58, 31.830787931034493, 31.834, 31.8288, 58, 1439.5523103448277, 1439.598, 1439.519, 58, -1.139374137931034, -1.1299, -1.1467, 58
2018-08-18 22:52:00, 4290.348333333333, 4381.55, 4268.71, 6, 4298.356666666666, 4389.56, 4276.71, 6, 8.008333333333333, 8.02, 7.99, 6, 11.220766666666659, 11.228, 11.212, 120, 1491.3981999999994, 1491.523, 1491.357, 120, 1005.2856666666671, 1005.29, 1005.27, 60, 2.0, 2.0, 2.0, 60, 0.6126666666666665, 0.63, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2188000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.30689655172421, 102.4, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 492.0, 492.0, 492.0, 2, 0.2130148717134828, 0.226490057623948, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2816823977055447, 0.283148, 0.280732, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.18250478011468, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 433.5, 434.0, 433.0, 2, 444.0, 464.0, 424.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.143492179755, 1008.14850645737, 1008.12844948943, 12, 1008.0, 1008.0, 1008.0, 60, 102.3, 102.4, 102.1, 12, 0.17099999999999996, 0.18, 0.15, 60, 0.0033333333333333335, 0.1, 0.0, 30, 103.98999999999998, 104.1, 103.8, 30, , , , , 328.113037109375, 342.3, 314.9, 601, 148.11305236816406, 162.29999999999995, 134.89999999999998, 601, 4.599500831946753, 5.9, 3.0, 601, 354.5609436035156, 360.0, 1.7, 287, 174.56092834472656, 182.6, 168.10000000000002, 287, 355.0337829589844, 355.158020019531, 354.989013671875, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 324.6000061035156, 324.6, 324.6, 12, 325.6000061035156, 325.6, 325.6, 12, 182.01010131835938, 190.126727098428, 175.494213961573, 287, 2.010103464126587, 359.729111520536, 0.0236853523510945, 287, 182.42752075195312, 182.543655395508, 182.38623046875, 12, 194.6719512939453, 194.671955889104, 194.671955889104, 12, 192.9467315673828, 192.946732254895, 192.946732254895, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 152.79710388183594, 152.797102005881, 152.797102005881, 12, 354.62042236328125, 360.0, 1.1, 601, 174.60577392578125, 182.6, 168.10000000000002, 601, 6.025790349417635, 6.8, 5.5, 601, 6.025435540069684, 6.8, 5.5, 287, 5.881877829762343, 5.89422206752525, 5.87034458753917, 12, 6.036644570707073, 6.72, 5.51, 288, 6.7175, 6.72, 6.69, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.969010833856035, 6.74731283336434, 5.442968115, 287, 5.826057488694382, 5.83852605700048, 5.81471041207097, 12, 5.980222116724709, 6.66544967871488, 5.45377951196236, 288, 6.662900436111652, 6.66544967871488, 6.63485876747615, 12, 6.74731283336434, 6.74731283336434, 6.74731283336434, 12, 6.74731283336434, 6.74731283336434, 6.74731283336434, 12, 4.53948644604563, 4.53948644604563, 4.53948644604563, 12, , , , , , , , , 54.824462890625, 60.493, 48.503, 60, , , , , 225126.16666666666, 225157.0, 225058.0, 60, 187.5, 187.5, 187.5, 540, 8933.93119709, 8933.931709, 8933.9306838, 60, 89.56551995149998, 89.5655284833333, 89.5655113966667, 60, 3921.14710934, 3921.2451284, 3921.0470569, 60, 39.35245182233333, 39.3540854733333, 39.3507842816667, 60, , , , , , , , , 55.05607986450195, 57.5, 52.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 225125.81333333388, 225157.43, 225057.53, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.848388671875, 186.9, 186.82, 601, 186.84840393066406, 186.9, 186.82, 600, 0.0, 0.0, 0.0, 600, -0.005950000000000005, 0.01, -0.02, 600, 1.164049999999991, 1.29, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.932880159999, 8933.933375, 8933.932381, 600, 89.5655480026667, 89.56555625, 89.5655396833333, 600, 3921.097301868332, 3921.194745, 3921.000159, 600, 39.3516216978055, 39.35324575, 39.35000265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.262063227953381, 1.3, 1.2, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00018333333333333293, 0.03, -0.04, 600, -0.03524999999999962, -0.03, -0.04, 600, 0.00011666666666666645, 0.04, -0.04, 600, -0.012479201331114817, 2.5, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1620632279534422, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -4.9999999999999894e-05, 0.04, -0.05, 600, 0.11022499999999999, 0.1174, 0.1037, 60, , , , , , , , , , , , , , , , , 0.20414499999999997, 0.2174, 0.192, 60, -0.0821666666666666, -0.0, -0.19, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574583333333334, 2.57521, 2.57395, 57, 31.830738596491233, 31.8326, 31.829, 57, 1439.567561403509, 1439.604, 1439.528, 57, -1.1361280701754388, -1.1286, -1.1446, 57
2018-08-18 22:53:00, 4273.16, 4274.24, 4272.3, 3, 4281.153333333333, 4282.23, 4280.29, 3, 7.993333333333333, 8.0, 7.99, 3, 11.210525000000018, 11.213, 11.207, 120, 1491.4143500000007, 1491.452, 1491.376, 120, 1005.2936666666666, 1005.31, 1005.25, 60, 2.0, 2.0, 2.0, 60, 0.6306666666666667, 0.64, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21060000000000018, -0.2, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.29310344827586, 102.8, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 540.5, 557.0, 524.0, 2, 0.21412062867125337, 0.280243062541388, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28216666410748564, 0.283087, 0.28151, 521, 5.137000000000008, 5.137, 5.137, 521, -19.19044145873316, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 436.0, 437.0, 435.0, 2, 481.0, 483.0, 479.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.151849338375, 1008.16856345459, 1008.11842119539, 12, 1008.0, 1008.0, 1008.0, 60, 102.30833333333332, 102.8, 102.1, 12, 0.17749999999999985, 0.18, 0.17, 60, 0.04482758620689655, 0.1, 0.0, 29, 104.15517241379317, 104.4, 103.8, 29, , , , , 332.4660949707031, 341.7, 320.0, 600, 152.4661102294922, 161.70000000000005, 140.0, 600, 4.4448333333333245, 5.7, 3.3, 600, 355.7334289550781, 360.0, 1.1, 288, 175.73342895507812, 185.4, 148.2, 288, 354.98876953125, 355.115112304688, 354.806884765625, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 4.8333516120910645, 5.400000000000006, 3.6999999999999886, 12, 324.6000061035156, 324.6, 324.6, 12, 330.704833984375, 346.0, 325.6, 12, 183.18780517578125, 192.954859768571, 155.393391126394, 288, 3.187810182571411, 359.724732779799, 0.00966304632873971, 288, 182.39146423339844, 182.51545715332, 182.21484375, 12, 194.6719512939453, 194.671955889104, 194.671955889104, 12, 192.31019592285156, 192.950912531965, 191.237515671641, 12, 151.75965881347656, 151.759655432562, 151.759655432562, 12, 159.64324951171875, 173.373498374271, 152.797102005881, 12, 356.0320129394531, 360.0, 1.1, 599, 176.03863525390625, 185.4, 165.20000000000005, 600, 5.5736666666666705, 6.1, 4.4, 600, 5.580555555555558, 6.1, 4.5, 288, 5.897356805562519, 5.90688935281841, 5.88672689367619, 12, 5.5835856826100745, 6.01818181818182, 4.72727272727273, 287, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.575, 4.6, 4.5, 12, 5.5236528187711516, 6.0430781035531, 4.44326849549186, 288, 5.841987907063945, 5.85118051564575, 5.83169620203601, 12, 5.526720951406807, 5.9592367357431, 4.66957990468753, 287, 6.66544967871488, 6.66544967871488, 6.66544967871488, 12, 6.74731283336434, 6.74731283336434, 6.74731283336434, 12, 6.74731283336434, 6.74731283336434, 6.74731283336434, 12, 4.515431958407187, 4.53948644604563, 4.44326849549186, 12, 0.96, 0.96, 0.96, 1, , , , , 55.57525634765625, 59.991, 50.828, 60, , , , , 225226.16666666666, 225257.0, 225158.0, 60, 187.5, 187.5, 187.5, 541, 8933.932227505002, 8933.9327214, 8933.9317255, 60, 89.56553712508334, 89.5655453566667, 89.5655287583333, 60, 3921.3464318833335, 3921.4455535, 3921.2483116, 60, 39.35577386472222, 39.3574258916667, 39.3541385266667, 60, , , , , , , , , 55.58776092529297, 57.39, 52.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 225225.81333333382, 225257.43, 225157.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.84864807128906, 186.88, 186.81, 600, 186.8486328125, 186.88, 186.81, 601, 0.0, 0.0, 0.0, 601, -0.012545757071547238, -0.01, -0.02, 601, 1.2161999999999982, 1.46, 1.01, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.933894953334, 8933.934388, 8933.933376, 600, 89.56556491588887, 89.5655731333333, 89.5655562666667, 600, 3921.2961872066603, 3921.394816, 3921.195073, 600, 39.35493645344443, 39.3565802666667, 39.3532512166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.03745424292845218, -0.03, -0.04, 601, 0.00033277870216306146, 0.04, -0.05, 601, -0.02083333333333334, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0001497504159733776, 0.04, -0.05, 601, 0.11150166666666662, 0.1224, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20651000000000003, 0.2267, 0.1882, 60, -0.031500000000000014, -0.0, -0.12, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574394137931034, 2.57532, 2.57372, 58, 31.83033965517242, 31.8339, 31.8286, 58, 1439.5574310344823, 1439.614, 1439.516, 58, -1.138168965517241, -1.126, -1.1468, 58
2018-08-18 22:54:00, 4272.158333333334, 4275.8, 4264.26, 6, 4280.169999999999, 4283.81, 4272.28, 6, 8.011666666666665, 8.02, 8.0, 6, 11.212058333333314, 11.217, 11.208, 120, 1491.3999666666664, 1491.436, 1491.362, 120, 1005.3128333333331, 1005.33, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.97000000000001, 103.2, 102.5, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 606.5, 623.0, 590.0, 2, 0.3014377049838071, 0.333810642977483, 0.239945767332415, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28179407677543195, 0.282375, 0.279198, 521, 5.137000000000008, 5.137, 5.137, 521, -19.180978886756193, -17.12, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.01, 0.02, 0.0, 2, 11.54, 11.54, 11.54, 2, 45.5, 61.0, 30.0, 2, 47.0, 61.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 440.0, 441.0, 439.0, 2, 480.0, 486.0, 474.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1693992237524, 1008.18862044732, 1008.14850662573, 12, 1008.0, 1008.0, 1008.0, 60, 102.95833333333333, 103.2, 102.5, 12, 0.20266666666666647, 0.23, 0.18, 60, 0.04516129032258065, 0.1, 0.0, 31, 104.30000000000003, 104.6, 103.9, 31, , , , , 333.2157287597656, 343.8, 318.7, 599, 153.2157440185547, 163.79999999999995, 138.7, 599, 4.455258764607676, 6.5, 2.7, 599, 354.8409118652344, 360.0, 1.1, 287, 174.84092712402344, 189.9, 147.39999999999998, 287, 355.05755615234375, 355.150817871094, 354.947998046875, 11, 8.32724666595459, 9.900000000000006, 7.099999999999994, 11, 7.399896144866943, 9.900000000000006, 5.400000000000006, 11, 324.6000061035156, 324.6, 324.6, 11, 327.69091796875, 328.2, 327.4, 11, 182.29107666015625, 197.506703135174, 154.568541300068, 287, 2.2910709381103516, 359.721937593828, 0.0188396385626675, 287, 182.48153686523438, 182.586898803711, 182.371978759766, 11, 195.913330078125, 197.506703135174, 194.671955889104, 11, 194.97743225097656, 197.506703135174, 192.954859768571, 11, 151.75965881347656, 151.759655432562, 151.759655432562, 11, 154.8684844970703, 155.393391126394, 154.568541300068, 11, 358.8279113769531, 360.0, 1.1, 599, 178.82791137695312, 192.1, 169.79999999999995, 599, 5.432387312186963, 6.2, 4.8, 599, 5.495818815331009, 6.5, 4.8, 287, 5.863228471789609, 5.88510268012531, 5.84312565262791, 11, 5.497301235350015, 6.26, 4.91, 287, 6.72, 6.72, 6.72, 11, 6.799999999999998, 6.8, 6.8, 11, 6.445454545454546, 6.5, 6.3, 11, 4.5, 4.5, 4.5, 11, 5.439229259781986, 6.45102104011772, 4.74490956012261, 287, 5.806616364605568, 5.82937672255661, 5.78678109719762, 11, 5.440747493619451, 6.20831779368905, 4.85405161748414, 287, 6.66544967871488, 6.66544967871488, 6.66544967871488, 11, 6.747312833364341, 6.74731283336434, 6.74731283336434, 11, 6.383197544309505, 6.45102104011772, 6.2453230385852, 11, 4.443268495491859, 4.44326849549186, 4.44326849549186, 11, , , , , , , , , 56.2091178894043, 59.496, 52.834, 60, , , , , 225326.16666666666, 225357.0, 225258.0, 60, 187.5, 187.5, 187.5, 538, 8933.933217773332, 8933.9337047, 8933.9327369, 60, 89.56555362955555, 89.565561745, 89.565545615, 60, 3921.549649626667, 3921.650652, 3921.4489389, 60, 39.35916082711112, 39.3608442, 39.357482315, 60, , , , , , , , , 56.19883728027344, 57.67, 54.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 225325.86708818676, 225357.54, 225257.53, 601, 0.6071428571428679, 0.7, 0.6, 1092, 186.86669921875, 186.9, 186.84, 601, 186.86669921875, 186.9, 186.84, 601, 0.0, 0.0, 0.0, 601, 0.006788685524126385, 0.01, -0.01, 601, 1.3355074875207984, 1.49, 1.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.934864757077, 8933.935389, 8933.934389, 601, 89.56558107928453, 89.5655898166667, 89.56557315, 601, 3921.484767425955, 3921.561308, 3921.395165, 601, 39.358079457099294, 39.3593551333333, 39.3565860833333, 601, , , , , 11.908485856905157, 12.0, 11.0, 601, 1.3106227106226869, 1.5, 1.3, 1092, 0.6700000000000023, 0.67, 0.67, 601, 9.983361064891824e-05, 0.04, -0.03, 601, -0.03700499168053207, -0.03, -0.04, 601, -0.0009816971713810323, 0.04, -0.04, 601, 0.059234608985024875, 1.9, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2089743589743753, 1.3, 1.2, 1092, 0.0, 0.0, 0.0, 601, 0.0007653910149750419, 0.03, -0.04, 601, 0.11198500000000003, 0.1209, 0.1026, 60, , , , , , , , , , , , , , , , , 0.20741499999999993, 0.2239, 0.19, 60, -0.0016666666666666666, -0.0, -0.01, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743272413793106, 2.57533, 2.57388, 58, 31.830296551724135, 31.8343, 31.8287, 58, 1439.5534655172412, 1439.612, 1439.526, 58, -1.1389775862068965, -1.1268, -1.1447, 58
2018-08-18 22:55:00, 4278.500000000001, 4310.08, 4269.21, 5, 4286.516, 4318.09, 4277.23, 5, 8.016, 8.02, 8.01, 5, 11.215766666666674, 11.221, 11.209, 120, 1491.4838666666658, 1491.525, 1491.424, 120, 1005.3190000000001, 1005.33, 1005.29, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20980000000000018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.33000000000001, 102.5, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 688.5, 721.0, 656.0, 2, 0.21638562212891566, 0.239945767332415, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.28150214176245236, 0.28216, 0.281045, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20065134099612, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.01, 0.02, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 444.5, 447.0, 442.0, 2, 491.5, 506.0, 477.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1769206746108, 1008.18862048937, 1008.15853519583, 12, 1008.0, 1008.0, 1008.0, 60, 102.325, 102.5, 102.2, 12, 0.18033333333333326, 0.2, 0.15, 60, 0.0, -0.0, -0.0, 29, 103.56206896551728, 103.9, 103.4, 29, , , , , 329.9006042480469, 341.5, 309.0, 600, 149.9005889892578, 161.5, 129.0, 600, 4.456999999999998, 5.8, 3.2, 600, 356.031494140625, 360.0, 1.1, 287, 176.031494140625, 182.9, 168.70000000000005, 287, 355.16485595703125, 355.212036132812, 355.099456787109, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 324.9333190917969, 325.6, 324.6, 12, 327.3999938964844, 327.4, 327.4, 12, 183.493896484375, 190.425271089865, 176.093254414686, 287, 3.4938933849334717, 359.737190265979, 0.0300663907271428, 287, 182.5903778076172, 182.636581420898, 182.524673461914, 12, 197.50669860839844, 197.506703135174, 197.506703135174, 12, 197.50669860839844, 197.506703135174, 197.506703135174, 12, 152.10546875, 152.797102005881, 151.759655432562, 12, 154.56854248046875, 154.568541300068, 154.568541300068, 12, 356.0259704589844, 360.0, 1.1, 600, 176.0259552001953, 182.9, 168.70000000000005, 600, 5.988166666666655, 6.7, 5.3, 600, 5.986411149825787, 6.7, 5.3, 287, 5.835418994452122, 5.84102296450941, 5.82987148315388, 12, 5.974990530303032, 6.57272727272727, 5.40909090909091, 288, 6.72, 6.72, 6.72, 12, 6.799999999999998, 6.8, 6.8, 12, 6.566666666666667, 6.7, 6.5, 12, 4.5, 4.5, 4.5, 12, 5.930401264991891, 6.6460790855214, 5.23909852520586, 287, 5.778786369760258, 5.78469306594483, 5.77294758554497, 12, 5.918869365893797, 6.51739201224087, 5.35240235244074, 288, 6.66544967871488, 6.66544967871488, 6.66544967871488, 12, 6.74731283336434, 6.74731283336434, 6.74731283336434, 12, 6.515173858335724, 6.64347949477173, 6.45102104011772, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , , , , , 54.747562408447266, 61.409, 49.235, 60, , , , , 225426.16666666666, 225457.0, 225358.0, 60, 187.5, 187.5, 187.5, 540, 8933.934211698333, 8933.9347017, 8933.9337214, 60, 89.56557019497222, 89.5655783616667, 89.5655620233333, 60, 3921.7506996950005, 3921.8462455, 3921.6538724, 60, 39.36251166158333, 39.3641040916667, 39.3608978733333, 60, , , , , , , , , 54.89567565917969, 57.92, 52.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 225425.98986666708, 225457.54, 225357.64, 600, 0.6999999999999941, 0.7, 0.7, 452, 186.84320068359375, 186.88, 186.82, 600, 186.84320068359375, 186.88, 186.82, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000022, 0.01, 0.0, 600, 1.4034333333333322, 1.55, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.935948945007, 8933.936538, 8933.935391, 600, 89.56559914908333, 89.5656089666667, 89.56558985, 600, 3921.661186480003, 3921.763439, 3921.561648, 600, 39.361019774666666, 39.3627239833333, 39.3593608, 600, , , , , 11.738333333333333, 12.0, 11.0, 600, 1.4849557522123857, 1.6, 1.4, 452, 0.6700000000000023, 0.67, 0.67, 600, -0.000683333333333334, 0.03, -0.04, 600, -0.03794999999999961, -0.03, -0.04, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.014499999999999999, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3119469026548698, 1.4, 1.2, 452, 0.0, 0.0, 0.0, 600, -6.66666666666667e-05, 0.06, -0.04, 600, 0.10914833333333332, 0.1199, 0.0959, 60, , , , , , , , , , , , , , , , , 0.20214, 0.2221, 0.1776, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5742972413793113, 2.57526, 2.5737, 58, 31.830037931034475, 31.8327, 31.8278, 58, 1439.5524482758622, 1439.612, 1439.517, 58, -1.1391275862068966, -1.1266, -1.1466, 58
2018-08-18 22:56:00, 4246.91, 4246.91, 4246.91, 1, 4254.92, 4254.92, 4254.92, 1, 8.01, 8.01, 8.01, 1, 11.224633333333355, 11.23, 11.22, 120, 1491.4977666666668, 1491.518, 1491.47, 120, 1005.3106666666663, 1005.32, 1005.3, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20339999999999997, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.42413793103452, 102.5, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 541.0, 590.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 803.5, 853.0, 754.0, 2, 0.22984911870782312, 0.239945767332415, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3789999999999998, -1.35, -1.38, 60, 0.2817908272552782, 0.28228, 0.281382, 521, 5.137040307101736, 5.158, 5.137, 521, -19.179289827255232, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 454.0, 456.0, 452.0, 2, 522.0, 523.0, 521.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1693994762118, 1008.17859219213, 1008.15853534423, 12, 1008.0, 1008.0, 1008.0, 60, 102.425, 102.5, 102.2, 12, 0.15250000000000002, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 30, 103.65333333333338, 104.0, 103.3, 30, , , , , 331.4400634765625, 342.0, 313.8, 600, 151.44007873535156, 162.0, 133.8, 600, 5.477999999999992, 6.8, 3.6, 600, 1.487582802772522, 360.0, 1.1, 289, 181.48757934570312, 191.3, 147.2, 289, 355.6761169433594, 356.126312255859, 355.242156982422, 12, 10.599998474121094, 11.300000000000011, 9.900000000000006, 12, 10.599998474121094, 11.300000000000011, 9.900000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 327.26666259765625, 327.4, 327.2, 12, 188.99485778808594, 198.920401195313, 154.429410975009, 290, 8.994860649108887, 334.846711292567, 0.038879884697792, 290, 183.1275634765625, 183.581558227539, 182.692474365234, 12, 198.21078491210938, 198.920401195313, 197.506703135174, 12, 198.21078491210938, 198.920401195313, 197.506703135174, 12, 152.79710388183594, 152.797102005881, 152.797102005881, 12, 154.4757843017578, 154.568541300068, 154.429410975009, 12, 1.720454454421997, 360.0, 1.1, 600, 181.720458984375, 191.6, 172.60000000000002, 600, 6.509666666666668, 7.2, 5.4, 600, 6.511764705882355, 7.2, 5.4, 289, 5.90100454206033, 5.96159193604449, 5.84601739130436, 12, 6.513299779804973, 7.11, 5.81, 289, 6.960833333333333, 7.11, 6.72, 12, 7.083333333333335, 7.2, 6.8, 12, 7.066666666666667, 7.2, 6.7, 12, 4.5, 4.5, 4.5, 12, 6.454606688951956, 7.14337529666925, 5.3437827774115, 290, 5.846215051750445, 5.90648460283641, 5.79041032293303, 12, 6.456897543877683, 7.05196235718932, 5.75301398810141, 289, 6.903717072488422, 7.05196235718932, 6.66544967871488, 12, 7.02744486450105, 7.14337529666925, 6.74731283336434, 12, 7.010572573193894, 7.14337529666925, 6.6460790855214, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , , , , , 54.503173828125, 59.602, 50.337, 60, , , , , 225526.16666666666, 225557.0, 225458.0, 60, 187.5, 187.5, 187.5, 539, 8933.935228026668, 8933.9357327, 8933.9347195, 60, 89.56558713377775, 89.565595545, 89.5655786583333, 60, 3921.9468183149997, 3922.0433007, 3921.8494909, 60, 39.36578030525001, 39.367388345, 39.3641581816667, 60, , , , , , , , , 54.53153991699219, 57.56, 52.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 225525.9900000004, 225557.54, 225457.64, 600, 0.6630769230769267, 0.7, 0.6, 780, 186.8323211669922, 186.86, 186.8, 599, 186.8323211669922, 186.86, 186.8, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3501499999999986, 1.65, 1.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.937048448332, 8933.937525, 8933.93654, 600, 89.56561747413888, 89.5656254166667, 89.565609, 600, 3921.8611133533336, 3921.967935, 3921.763757, 600, 39.36435188922217, 39.36613225, 39.3627292833333, 600, , , , , 11.915, 12.0, 11.0, 600, 1.4246153846153686, 1.6, 1.3, 780, 0.6701502504173644, 0.68, 0.67, 599, 0.00033388981636060084, 0.03, -0.04, 599, -0.03896494156928162, -0.03, -0.04, 599, -0.0002671118530884807, 0.04, -0.04, 599, 0.048580968280467436, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.289602053915281, 1.4, 1.2, 779, 0.0, 0.0, 0.0, 599, 0.0009682804674457432, 0.05, -0.04, 599, 0.10995499999999998, 0.1212, 0.0968, 60, , , , , , , , , , , , , , , , , 0.20363166666666657, 0.2245, 0.1793, 60, 0.0025, 0.02, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746696491228076, 2.57552, 2.57406, 57, 31.830110526315792, 31.8339, 31.8274, 57, 1439.574912280701, 1439.625, 1439.537, 57, -1.1344140350877192, -1.1236, -1.1425, 57
2018-08-18 22:57:00, 4259.833333333333, 4276.91, 4231.8, 3, 4267.843333333333, 4284.92, 4239.81, 3, 8.01, 8.01, 8.01, 3, 11.230624999999996, 11.232, 11.228, 120, 1491.4896749999998, 1491.499, 1491.473, 120, 1005.2928333333324, 1005.31, 1005.04, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20740000000000017, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.23666666666672, 102.3, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 836.5, 853.0, 820.0, 2, 0.20515987568837615, 0.213022673019225, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.2792247934990439, 0.281706, 0.276843, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.22152963671124, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 45.5, 61.0, 30.0, 2, 71.0, 81.0, 61.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 461.0, 463.0, 459.0, 2, 489.5, 494.0, 485.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1434928155809, 1008.16856396139, 1007.90782456402, 12, 1008.0, 1008.0, 1008.0, 60, 102.24166666666666, 102.3, 102.2, 12, 0.17699999999999985, 0.2, 0.15, 60, 0.0, -0.0, -0.0, 30, 103.81999999999998, 104.2, 103.5, 30, , , , , 330.7874755859375, 341.2, 322.0, 601, 150.78746032714844, 161.20000000000005, 142.0, 601, 5.097004991680537, 6.1, 3.2, 601, 357.3928527832031, 360.0, 1.1, 287, 177.39283752441406, 181.7, 171.5, 287, 356.2916259765625, 356.421173095703, 356.153472900391, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 327.20001220703125, 327.2, 327.2, 12, 184.86196899414062, 189.215441386817, 178.921547155923, 286, 4.861974239349365, 358.923349284175, 0.0347252903131334, 286, 183.7564239501953, 183.897613525391, 183.612075805664, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 152.79710388183594, 152.797102005881, 152.797102005881, 12, 154.42941284179688, 154.429410975009, 154.429410975009, 12, 357.3651428222656, 360.0, 1.1, 600, 177.3651580810547, 181.7, 171.5, 600, 6.585000000000019, 7.1, 5.8, 600, 6.5871080139372795, 7.1, 5.8, 287, 6.001014808604347, 6.02752867570385, 5.96750086896072, 12, 6.5840544821032605, 6.98, 5.96, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.5, 4.5, 4.5, 12, 6.531688670928847, 7.04502219519845, 5.74522446836638, 286, 5.944688315598341, 5.96999069490279, 5.91183426502242, 12, 6.52768689944021, 6.92390111472938, 5.90277629287139, 287, 7.05196235718932, 7.05196235718932, 7.05196235718932, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , , , , , 54.773902893066406, 57.997, 51.489, 60, , , , , 225626.16666666666, 225657.0, 225558.0, 60, 187.5, 187.5, 187.5, 542, 8933.936252400004, 8933.9367575, 8933.9357502, 60, 89.56560420666666, 89.565612625, 89.5655958366667, 60, 3922.143787340002, 3922.2405562, 3922.046641, 60, 39.369063122333344, 39.3706759366667, 39.3674440166667, 60, , , , , , , , , 54.775657653808594, 56.42, 53.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 225625.93732888188, 225657.44, 225557.64, 599, 0.6000000000000132, 0.6, 0.6, 1197, 186.8392791748047, 186.87, 186.81, 599, 186.8392791748047, 186.87, 186.81, 599, 0.0, 0.0, 0.0, 599, 0.0035058430717863093, 0.01, 0.0, 599, 1.5455258764607682, 2.37, 1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.938046647752, 8933.93848, 8933.937527, 599, 89.56563411079574, 89.5656413333333, 89.56562545, 599, 3922.070833631047, 3922.162147, 3921.968261, 599, 39.36784722718422, 39.3693691166667, 39.3661376833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3442773600668199, 1.5, 1.3, 1197, 0.6700000000000023, 0.67, 0.67, 599, 0.00010016694490818051, 0.04, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0004006677796327214, 0.04, -0.05, 599, -0.054590984974958255, 2.3, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2409015025042092, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.0007679465776293824, 0.04, -0.05, 599, 0.10976, 0.1183, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20328166666666664, 0.219, 0.1853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747055172413793, 2.57537, 2.57422, 58, 31.830137931034486, 31.8344, 31.8275, 58, 1439.577, 1439.621, 1439.55, 58, -1.1339965517241382, -1.1246, -1.1399, 58
2018-08-18 22:58:00, 4273.969999999999, 4279.29, 4268.14, 5, 4281.986, 4287.3, 4276.15, 5, 8.016, 8.02, 8.01, 5, 11.233941666666691, 11.238, 11.231, 120, 1491.4767416666664, 1491.497, 1491.464, 120, 1005.3225000000009, 1005.33, 1005.31, 60, 2.0, 2.0, 2.0, 60, 0.6343333333333334, 0.64, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20940000000000014, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.01379310344826, 102.5, 101.8, 29, , , , , , , , , , , , , , , , , , , , , , , , , 639.0, 688.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 622.5, 721.0, 524.0, 2, 0.17365489608174312, 0.226490057623948, 0.145509867081444, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.2766006417624517, 0.277047, 0.27628, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.24084291187735, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 465.0, 466.0, 464.0, 2, 463.5, 466.0, 461.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.181099573225, 1008.18862095748, 1008.16856397218, 12, 1008.0, 1008.0, 1008.0, 60, 102.00833333333334, 102.4, 101.8, 12, 0.17449999999999996, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 30, 104.05666666666669, 104.3, 103.8, 30, , , , , 331.8329772949219, 345.2, 316.5, 600, 151.83297729492188, 165.20000000000005, 136.5, 600, 4.622833333333339, 5.8, 2.6, 600, 356.891357421875, 360.0, 1.1, 287, 176.89137268066406, 183.1, 170.39999999999998, 287, 356.50750732421875, 356.580749511719, 356.440734863281, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 9.327388763427734, 11.300000000000011, 3.0999999999999943, 12, 325.6000061035156, 325.6, 325.6, 12, 342.7142639160156, 350.4, 327.2, 12, 184.36207580566406, 190.625862605191, 177.814993845983, 287, 4.36207914352417, 359.733933152204, 0.0231503980406842, 287, 183.96835327148438, 184.050323486328, 183.896301269531, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 196.92503356933594, 198.920401195313, 190.625862605191, 12, 152.79710388183594, 152.797102005881, 152.797102005881, 12, 172.0301055908203, 177.814993845983, 154.429410975009, 12, 356.87957763671875, 360.0, 1.1, 600, 176.87957763671875, 183.1, 170.39999999999998, 600, 6.081499999999992, 6.9, 5.4, 600, 6.0829268292682945, 6.9, 5.4, 287, 6.036151812528215, 6.0417101147028, 6.02937087243656, 12, 6.096803927779539, 6.8, 5.41818181818182, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 7.175, 7.2, 7.1, 12, 4.5, 4.5, 4.5, 12, 6.027036797081568, 6.8381756946, 5.3433288036, 287, 5.979763005321573, 5.98530328643088, 5.97308271180979, 12, 6.0408759733746455, 6.74308410550275, 5.3620687023248, 287, 7.05196235718932, 7.05196235718932, 7.05196235718932, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 7.118708128814089, 7.14337529666925, 7.04502219519845, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , 1.341, 1.341, 1.341, 1, 54.602848052978516, 58.177, 51.034, 60, , , , , 225726.16666666666, 225757.0, 225658.0, 60, 187.5, 187.5, 187.5, 540, 8933.937266935001, 8933.9377639, 8933.9367744, 60, 89.56562111558331, 89.5656293983333, 89.5656129066667, 60, 3922.339685881666, 3922.4362744, 3922.2438105, 60, 39.372328098027765, 39.3739379066667, 39.370730175, 60, , , , , , , , , 54.628910064697266, 56.41, 52.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 225725.82463333374, 225757.45, 225657.54, 600, 0.6000000000000132, 0.6, 0.6, 1201, 186.83428955078125, 186.86, 186.81, 601, 186.83428955078125, 186.86, 186.81, 601, 0.0, 0.0, 0.0, 601, 0.005041597337770348, 0.01, 0.0, 601, 2.3928999999999965, 2.52, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.939002566656, 8933.939494, 8933.938482, 600, 89.56565004277783, 89.5656582333333, 89.5656413666667, 600, 3922.26578994, 3922.368056, 3922.162485, 600, 39.37109649899999, 39.3728009333333, 39.36937475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0002662229617304494, 0.04, -0.04, 601, -0.03988352745424238, -0.03, -0.04, 601, -3.327787021630586e-05, 0.04, -0.04, 601, 0.037437603993344434, 2.9, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0006821963394342761, 0.05, -0.04, 601, 0.10884, 0.1201, 0.0991, 60, , , , , , , , , , , , , , , , , 0.20156499999999997, 0.2224, 0.1835, 60, -0.0055, 0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57451, 2.57498, 2.57391, 58, 31.830356896551724, 31.833, 31.8289, 58, 1439.5645172413792, 1439.591, 1439.528, 58, -1.136701724137931, -1.1313, -1.1444, 58
2018-08-18 22:59:00, 4266.5225, 4269.62, 4261.09, 4, 4274.5275, 4277.62, 4269.09, 4, 8.004999999999999, 8.01, 8.0, 4, 11.233974999999978, 11.238, 11.232, 120, 1491.4777333333336, 1491.488, 1491.469, 120, 1005.3353333333336, 1005.34, 1005.31, 60, 2.0, 2.0, 2.0, 60, 0.6319999999999998, 0.66, 0.63, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20800000000000007, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.71379310344828, 103.1, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.2678951432299926, 0.307049945482106, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3779999999999997, -1.35, -1.38, 60, 0.2757244406130269, 0.276756, 0.275192, 522, 5.137080459770123, 5.158, 5.137, 522, -19.25360153256701, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 469.0, 470.0, 468.0, 2, 454.5, 467.0, 442.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.194470946359, 1008.19864947651, 1008.1785926181, 12, 1008.0, 1008.0, 1008.0, 60, 102.70833333333333, 103.0, 102.2, 12, 0.16516666666666663, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 29, 103.78965517241382, 103.9, 103.7, 29, , , , , 329.0638122558594, 339.7, 314.3, 600, 149.06381225585938, 159.70000000000005, 134.3, 600, 4.546166666666675, 6.2, 3.4, 600, 356.17938232421875, 360.0, 1.1, 287, 176.1793975830078, 184.6, 150.10000000000002, 287, 356.4936218261719, 356.564819335938, 356.402954101562, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 3.590909957885742, 4.0, 3.0999999999999943, 11, 325.6000061035156, 325.6, 325.6, 11, 339.181640625, 350.1, 330.1, 11, 183.64413452148438, 192.140845129473, 157.324954059188, 287, 3.644141435623169, 359.735257417363, 0.0299104202613307, 287, 183.96133422851562, 184.045272827148, 183.861236572266, 11, 198.92039489746094, 198.920401195313, 198.920401195313, 11, 191.12461853027344, 191.54024606674, 190.625862605191, 11, 152.79710388183594, 152.797102005881, 152.797102005881, 11, 166.49166870117188, 177.50992020947, 157.324954059188, 11, 356.81591796875, 360.0, 1.1, 601, 176.81591796875, 184.9, 170.10000000000002, 601, 5.967886855241259, 6.7, 5.2, 601, 5.973519163763061, 6.7, 5.2, 287, 6.031450777687481, 6.04254431699686, 6.02494780793319, 11, 5.967114349065567, 6.66, 5.29, 287, 7.11, 7.11, 7.11, 11, 7.200000000000002, 7.2, 7.2, 11, 7.1, 7.1, 7.1, 11, 4.5, 4.5, 4.5, 11, 5.917493952231195, 6.64472976665194, 5.14300166831791, 287, 5.975694632631406, 5.98530328998687, 5.96984363097691, 11, 5.911134585594433, 6.60287926011255, 5.23501254441977, 287, 7.0519623571893195, 7.05196235718932, 7.05196235718932, 11, 7.143375296669249, 7.14337529666925, 7.14337529666925, 11, 7.043925144684279, 7.04502219519845, 7.04368135568113, 11, 4.443268495491859, 4.44326849549186, 4.44326849549186, 11, , , , , , , , , 55.063812255859375, 57.84, 50.911, 60, , , , , 225826.16666666666, 225857.0, 225758.0, 60, 187.5, 187.5, 187.5, 540, 8933.938276591669, 8933.9387773, 8933.9377809, 60, 89.56563794319443, 89.5656462883333, 89.5656296816667, 60, 3922.535765338335, 3922.6332005, 3922.4394774, 60, 39.375596088972216, 39.3772200083333, 39.37399129, 60, , , , , , , , , 55.14668273925781, 57.35, 53.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 225825.83326666662, 225857.45, 225757.55, 600, 0.6250208507089343, 0.7, 0.6, 1199, 186.8444366455078, 186.89, 186.81, 599, 186.8444366455078, 186.89, 186.81, 599, 0.0, 0.0, 0.0, 599, -0.0027712854757929906, -0.0, -0.01, 599, 1.9934166666666646, 2.37, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.93999358166, 8933.940472, 8933.939495, 600, 89.56566655969444, 89.5656745333333, 89.56565825, 600, 3922.4758164516675, 3922.576851, 3922.368385, 600, 39.37459694086106, 39.37628085, 39.3728064166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.525020850708918, 1.6, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0005008347245409016, 0.04, -0.03, 599, -0.03984974958263718, -0.03, -0.04, 599, 0.0001335559265442405, 0.04, -0.04, 599, 0.019198664440734557, 2.6, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.421684737281094, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.00015025041736227082, 0.04, -0.05, 599, 0.10967333333333334, 0.1173, 0.1001, 60, , , , , , , , , , , , , , , , , 0.20311500000000005, 0.2172, 0.1854, 60, -0.03483333333333331, -0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5744308771929836, 2.57524, 2.57388, 57, 31.8302456140351, 31.8324, 31.8284, 57, 1439.5599824561405, 1439.608, 1439.526, 57, -1.1376035087719303, -1.1276, -1.145, 57
2018-08-18 23:00:00, 4267.164000000001, 4274.08, 4256.52, 5, 4275.168, 4282.08, 4264.52, 5, 8.004, 8.01, 8.0, 5, 11.235558333333335, 11.238, 11.233, 120, 1491.4766916666667, 1491.492, 1491.461, 120, 1005.3384999999988, 1005.34, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20580000000000007, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.39999999999996, 102.7, 102.1, 28, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22757440154878358, 0.266822248305914, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.27556072168905943, 0.27588, 0.273865, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25704414587328, -17.95, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 466.5, 468.0, 465.0, 2, 422.0, 425.0, 419.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1969781836209, 1008.1986496382, 1008.18862109549, 12, 1008.0, 1008.0, 1008.0, 60, 102.40833333333335, 102.7, 102.1, 12, 0.15816666666666676, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 30, 104.16333333333333, 104.3, 103.9, 30, , , , , 332.0378112792969, 346.0, 318.2, 599, 152.0377960205078, 166.0, 138.2, 599, 4.672120200333886, 6.4, 3.5, 599, 356.33270263671875, 360.0, 1.1, 287, 176.33270263671875, 186.3, 150.5, 287, 356.55889892578125, 356.656280517578, 356.507293701172, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.591677188873291, 6.300000000000011, 4.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 330.1000061035156, 330.1, 330.1, 12, 183.798583984375, 193.862941285487, 157.727100698091, 287, 3.7985806465148926, 359.727708799943, 0.0238166911011035, 287, 184.0277862548828, 184.10807800293, 183.969589233398, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 193.14541625976562, 193.862941285487, 192.140845129473, 12, 152.79710388183594, 152.797102005881, 152.797102005881, 12, 157.324951171875, 157.324954059188, 157.324954059188, 12, 356.6554870605469, 360.0, 1.1, 601, 176.65548706054688, 186.3, 167.60000000000002, 601, 5.991347753743773, 6.9, 5.2, 601, 5.993031358885019, 6.9, 5.3, 287, 6.02994400692436, 6.04221681723417, 6.02065368567454, 12, 5.989819448843837, 6.74, 5.41, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.800000000000002, 6.9, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.936578888827296, 6.84228666235313, 5.24044934536196, 287, 5.973610581387365, 5.98472737994956, 5.96364899103047, 12, 5.933310245048684, 6.68404856157319, 5.35304154720537, 287, 7.05196235718932, 7.05196235718932, 7.05196235718932, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 6.734910334199877, 6.84228666235313, 6.64472976665194, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , , , , , 54.770389556884766, 59.76, 50.037, 60, , , , , 225926.16666666666, 225957.0, 225858.0, 60, 187.5, 187.5, 187.5, 541, 8933.939299926666, 8933.9398062, 8933.9387944, 60, 89.56565499877777, 89.5656634366667, 89.5656465733333, 60, 3922.731989215, 3922.8281145, 3922.6365272, 60, 39.378866486916664, 39.380468575, 39.3772754533333, 60, , , , , , , , , 54.60963439941406, 56.99, 52.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 225925.83333333328, 225957.45, 225857.55, 600, 0.6220183486238707, 0.7, 0.6, 1199, 186.85171508789062, 186.88, 186.82, 600, 186.85171508789062, 186.88, 186.82, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, -0.0, -0.01, 600, 1.6741903171953234, 1.99, 1.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.940985080135, 8933.941504, 8933.940474, 599, 89.56568308466889, 89.5656917333333, 89.5656745666667, 599, 3922.6843528497484, 3922.783811, 3922.577192, 599, 39.37807254749587, 39.3797301833333, 39.3762865333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.0003999999999999998, 0.04, -0.04, 600, -0.039966666666666116, -0.03, -0.04, 600, 0.0008166666666666668, 0.04, -0.04, 600, 0.03666666666666669, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.000483333333333333, 0.05, -0.04, 600, 0.11023833333333331, 0.118, 0.1035, 60, , , , , , , , , , , , , , , , , 0.20416333333333334, 0.2186, 0.1917, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574082413793103, 2.57478, 2.57364, 58, 31.83044137931035, 31.833, 31.828, 58, 1439.5381724137928, 1439.577, 1439.513, 58, -1.1422465517241378, -1.1339, -1.1476, 58
2018-08-18 23:01:00, 4331.030000000001, 4459.53, 4272.83, 5, 4339.0419999999995, 4467.55, 4280.84, 5, 8.011999999999999, 8.02, 8.01, 5, 11.235466666666673, 11.237, 11.234, 120, 1491.4710083333339, 1491.514, 1491.451, 120, 1005.3344999999993, 1005.35, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.6656666666666676, 0.67, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20080000000000006, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.53103448275861, 102.6, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.24217672330218457, 0.25338982372125, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.2759658563218388, 0.276463, 0.27339, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.22245210727965, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 463.5, 464.0, 463.0, 2, 413.0, 417.0, 409.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1927997983693, 1008.19864977784, 1008.18862122489, 12, 1008.0, 1008.0, 1008.0, 60, 102.51666666666667, 102.6, 102.2, 12, 0.13799999999999993, 0.15, 0.12, 60, -0.043333333333333335, -0.0, -0.1, 30, 103.40666666666667, 103.9, 103.0, 30, , , , , 334.6587829589844, 345.7, 325.0, 601, 154.65878295898438, 165.70000000000005, 145.0, 601, 4.783527454242931, 6.8, 3.4, 601, 357.86822509765625, 360.0, 1.1, 289, 177.86822509765625, 187.1, 146.8, 289, 356.5705261230469, 356.729400634766, 356.524230957031, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 6.700000286102295, 7.099999999999994, 6.300000000000011, 12, 326.6499938964844, 327.2, 325.6, 12, 327.6415100097656, 330.1, 326.8, 12, 185.35031127929688, 194.667381124836, 154.023605410215, 289, 5.350310802459717, 359.724298875665, 0.0195553943370328, 289, 184.04083251953125, 184.215148925781, 183.986953735352, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 194.26516723632812, 194.667381124836, 193.862941285487, 12, 153.8693084716797, 154.429410975009, 152.797102005881, 12, 154.8650665283203, 157.324954059188, 154.023605410215, 12, 359.6676025390625, 360.0, 1.1, 599, 179.6676025390625, 188.3, 170.60000000000002, 599, 5.927712854757939, 6.8, 5.2, 599, 5.96193771626298, 6.8, 5.2, 289, 6.04478512302445, 6.05780869565217, 6.02432244614316, 12, 5.973626926706507, 6.63, 5.24, 289, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 4.5, 4.5, 4.5, 12, 5.905680358348646, 6.75002543820411, 5.1416323128, 289, 5.9880329663459735, 6.00022503138053, 5.96728295749402, 12, 5.917310825418385, 6.57316581325717, 5.18263900400884, 289, 7.05196235718932, 7.05196235718932, 7.05196235718932, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 6.842286662353131, 6.84228666235313, 6.84228666235313, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , , , , , 54.52745819091797, 59.41, 50.965, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 187.5, 187.5, 187.5, 538, 8933.940327173334, 8933.9408323, 8933.9398231, 60, 89.56567211955557, 89.5656805383333, 89.5656637183333, 60, 3922.9289254666664, 3923.026279, 3922.8313638, 60, 39.382148757777784, 39.3837713166667, 39.38052273, 60, , , , , , , , , 54.52486801147461, 57.33, 51.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 229859.16666666666, 230057.45, 225957.55, 600, 0.6113144758735577, 0.7, 0.6, 1202, 186.85887145996094, 186.89, 186.83, 601, 186.85887145996094, 186.89, 186.83, 601, 0.0, 0.0, 0.0, 601, -0.0009650582362728792, 0.01, -0.01, 601, 1.5567221297836866, 1.9, 1.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.942039605665, 8933.94256, 8933.941506, 601, 89.56570066009431, 89.5657093333333, 89.5656917666667, 601, 3922.888739579035, 3922.985898, 3922.784167, 601, 39.38147899298394, 39.3830983, 39.3797361166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5016638935108158, 1.6, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.000332778702163062, 0.04, -0.05, 601, -0.039999999999999446, -0.04, -0.04, 601, 4.9916805324459226e-05, 0.04, -0.04, 601, -0.0592346089850249, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, -0.0010149750415973382, 0.04, -0.04, 601, 0.11044166666666669, 0.1198, 0.1015, 60, , , , , , , , , , , , , , , , , 0.20452499999999998, 0.2218, 0.1879, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574531379310345, 2.57543, 2.57375, 58, 31.830382758620697, 31.8344, 31.8283, 58, 1439.565655172413, 1439.617, 1439.523, 58, -1.1364500000000002, -1.1255, -1.1454, 58
2018-08-18 23:02:00, 4271.164285714286, 4273.28, 4265.29, 7, 4279.168571428571, 4281.3, 4273.31, 7, 8.004285714285714, 8.02, 7.99, 7, 11.236950000000014, 11.239, 11.235, 120, 1491.4832583333334, 1491.522, 1491.445, 120, 1005.344999999999, 1005.36, 1005.31, 60, 2.0, 2.0, 2.0, 60, 0.669333333333334, 0.67, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2056000000000002, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.24827586206897, 103.0, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 590.0, 590.0, 590.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.20621884609209448, 0.293652287822056, 0.159035951963119, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27677630134356984, 0.277423, 0.276005, 521, 5.137040307101736, 5.158, 5.137, 521, -19.244107485604562, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 457.5, 459.0, 456.0, 2, 391.5, 393.0, 390.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2036640644142, 1008.2086783305, 1008.18862136442, 12, 1008.0, 1008.0, 1008.0, 60, 102.25, 102.9, 101.9, 12, 0.16383333333333328, 0.18, 0.14, 60, -0.010344827586206898, -0.0, -0.1, 29, 103.41034482758621, 104.0, 103.0, 29, , , , , 330.8407897949219, 341.5, 315.9, 599, 150.84080505371094, 161.5, 135.89999999999998, 599, 4.327045075125209, 5.9, 2.1, 599, 354.026123046875, 360.0, 1.1, 287, 174.026123046875, 185.4, 147.39999999999998, 287, 356.7554626464844, 356.902526855469, 356.6611328125, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 326.79998779296875, 326.8, 326.8, 12, 326.79998779296875, 326.8, 326.8, 12, 181.4673309326172, 192.954535254373, 154.593502239388, 287, 1.4673242568969727, 359.723582208599, 0.0149897244461954, 287, 184.22962951660156, 184.393997192383, 184.142593383789, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 194.66737365722656, 194.667381124836, 194.667381124836, 12, 154.0236053466797, 154.023605410215, 154.023605410215, 12, 154.0236053466797, 154.023605410215, 154.023605410215, 12, 355.07647705078125, 360.0, 1.1, 600, 175.0764923095703, 188.3, 166.5, 600, 5.594499999999996, 6.6, 4.8, 600, 5.604529616724738, 6.6, 4.8, 287, 5.986746589115939, 6.01483153872874, 5.96990965948575, 12, 5.59913541004451, 6.5, 4.93636363636364, 286, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.866666666666666, 6.9, 6.8, 12, 4.5, 4.5, 4.5, 12, 5.54958680697304, 6.54541750240956, 4.7464283852494, 287, 5.930451136726276, 5.95654455015085, 5.91362770513989, 12, 5.544236097454861, 6.44438646956492, 4.88345585298995, 286, 7.05196235718932, 7.05196235718932, 7.05196235718932, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 6.811532920970123, 6.84228666235313, 6.75002543820411, 12, 4.443268495491859, 4.44326849549186, 4.44326849549186, 12, , , , , , , , , 54.087833404541016, 58.477, 50.759, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 187.5, 187.5, 187.5, 542, 8933.941348388333, 8933.9418535, 8933.9408496, 60, 89.56568913980558, 89.5656975583333, 89.5656808266667, 60, 3923.124910771667, 3923.2188694, 3923.0297875, 60, 39.38541517952778, 39.3869811566667, 39.3838297916667, 60, , , , , , , , , 54.1898307800293, 55.92, 51.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 230125.83481666658, 230157.46, 230057.55, 600, 0.6066777963272267, 0.7, 0.6, 1198, 186.8842010498047, 186.91, 186.86, 599, 186.8842010498047, 186.91, 186.86, 599, 0.0, 0.0, 0.0, 599, -0.00363939899833058, 0.01, -0.02, 599, 1.9888981636060117, 2.3, 1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.943068380633, 8933.943576, 8933.942562, 599, 89.56571780634391, 89.5657262666667, 89.5657093666667, 599, 3923.079504183638, 3923.174448, 3922.986239, 599, 39.38465840306066, 39.3862408, 39.3831039833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.00046744574290484087, 0.05, -0.04, 599, -0.039682804674456874, -0.03, -0.04, 599, -0.0004006677796327211, 0.03, -0.04, 599, -0.012687813021702837, 2.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -6.67779632721203e-05, 0.04, -0.03, 599, 0.10797999999999999, 0.1186, 0.0992, 60, , , , , , , , , , , , , , , , , 0.19996500000000006, 0.2196, 0.1837, 60, -0.08116666666666666, -0.0, -0.16, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574164310344827, 2.57523, 2.57355, 58, 31.8308775862069, 31.8331, 31.829, 58, 1439.541793103449, 1439.606, 1439.503, 58, -1.1416224137931035, -1.1281, -1.1498, 58
2018-08-18 23:03:00, 4287.718, 4352.64, 4264.8, 5, 4295.728, 4360.65, 4272.81, 5, 8.01, 8.01, 8.01, 5, 11.238666666666683, 11.242, 11.237, 120, 1491.5246833333329, 1491.552, 1491.502, 120, 1005.3113333333331, 1005.34, 1005.28, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20579999999999996, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.64137931034485, 103.1, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 492.0, 492.0, 492.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.26226626693691907, 0.320436056795813, 0.172550253144209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27869040344168244, 0.279947, 0.275722, 523, 5.13708030592735, 5.158, 5.137, 523, -19.237514340344124, -17.53, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 445.5, 449.0, 442.0, 2, 378.5, 392.0, 365.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1694003745819, 1008.19864999195, 1008.13847940527, 12, 1008.0, 1008.0, 1008.0, 60, 102.66666666666667, 103.1, 102.0, 12, 0.1606666666666667, 0.17, 0.15, 60, 0.0, -0.0, -0.0, 30, 104.08666666666662, 104.1, 104.0, 30, , , , , 330.5491027832031, 341.2, 320.3, 601, 150.54910278320312, 161.20000000000005, 140.3, 601, 4.863727121464234, 6.0, 3.3, 601, 359.6825256347656, 360.0, 1.1, 288, 179.68252563476562, 188.5, 173.70000000000005, 288, 356.81646728515625, 357.09912109375, 356.681701660156, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 8.5, 8.5, 8.5, 11, 326.79998779296875, 326.8, 326.8, 11, 327.2363586425781, 327.4, 326.8, 11, 187.1797637939453, 196.090340099736, 181.141395720026, 288, 7.1797566413879395, 16.0903400997359, 1.14139572002563, 288, 184.28823852539062, 184.56462097168, 184.13362121582, 11, 198.92039489746094, 198.920401195313, 198.920401195313, 11, 196.09034729003906, 196.090340099736, 196.090340099736, 11, 154.0236053466797, 154.023605410215, 154.023605410215, 11, 154.43807983398438, 154.593502239388, 154.023605410215, 11, 359.67864990234375, 360.0, 1.1, 599, 179.6786651611328, 188.5, 173.70000000000005, 599, 6.05759599332221, 6.7, 5.2, 599, 6.0572916666666625, 6.7, 5.2, 288, 5.989949504841386, 6.02492179353493, 5.97400069516858, 11, 6.056693928908452, 6.63, 5.36, 289, 7.11, 7.11, 7.11, 11, 7.200000000000002, 7.2, 7.2, 11, 6.727272727272728, 6.8, 6.6, 11, 4.554545454545454, 4.8, 4.5, 11, 6.0011006111153025, 6.64600305535279, 5.14561892454969, 288, 5.934948159821511, 5.96906964806001, 5.91789502222499, 11, 6.0004722409996205, 6.57400087761607, 5.3029065549975, 289, 7.0519623571893195, 7.05196235718932, 7.05196235718932, 11, 7.143375296669249, 7.14337529666925, 7.14337529666925, 11, 6.656242591645389, 6.75002543820411, 6.54541750240956, 11, 4.498112325424723, 4.74490956012261, 4.44326849549186, 11, 1.218, 1.218, 1.218, 1, , , , , 54.74221420288086, 57.983, 50.252, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 187.5, 187.5, 187.5, 538, 8933.94237096, 8933.9428745, 8933.9418697, 60, 89.56570618266664, 89.565714575, 89.5656978283333, 60, 3923.3192930066675, 3923.4157163, 3923.2220758, 60, 39.388654883444445, 39.3902619383333, 39.3870345966667, 60, , , , , , , , , 54.74838638305664, 55.97, 53.41, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 230225.84323333303, 230257.46, 230157.55, 600, 0.6199667221297934, 0.7, 0.6, 1202, 186.8750457763672, 186.89, 186.85, 601, 186.8750457763672, 186.89, 186.85, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.3974043261231532, 2.57, 2.27, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.944080928459, 8933.944594, 8933.943577, 601, 89.56573468214094, 89.5657432333333, 89.5657262833333, 601, 3923.2692299234595, 3923.365481, 3923.174781, 601, 39.387820498724324, 39.3894246833333, 39.38624635, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5266222961730458, 1.7, 1.5, 1202, 0.6700000000000023, 0.67, 0.67, 601, -0.0002495840266222964, 0.04, -0.04, 601, -0.039733777038269004, -0.03, -0.04, 601, 0.000149750415973378, 0.04, -0.05, 601, 0.025956738768718818, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.411647254575724, 1.5, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.0004991680532445926, 0.05, -0.04, 601, 0.10941500000000001, 0.1166, 0.0992, 60, , , , , , , , , , , , , , , , , 0.2026233333333333, 0.2159, 0.1838, 60, -0.004333333333333334, -0.0, -0.03, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573814385964912, 2.57479, 2.57324, 57, 31.831356140350888, 31.8348, 31.8293, 57, 1439.5191228070175, 1439.58, 1439.485, 57, -1.146517543859649, -1.1336, -1.1538, 57
2018-08-18 23:04:00, 4294.081666666666, 4357.94, 4272.8, 6, 4302.093333333333, 4365.95, 4280.81, 6, 8.011666666666665, 8.02, 8.01, 6, 11.242141666666672, 11.244, 11.236, 120, 1491.4619499999997, 1491.509, 1491.415, 120, 1005.3278688524589, 1005.34, 1005.29, 61, 2.0, 2.0, 2.0, 61, 0.6542622950819664, 0.66, 0.65, 61, -0.09999999999999999, -0.1, -0.1, 12, -0.2062000000000002, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.33333333333331, 102.8, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 442.5, 492.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.21744165766134907, 0.280243062541388, 0.159035951963119, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2797615634615383, 0.280133, 0.279416, 520, 5.137000000000008, 5.137, 5.137, 520, -19.249942307692265, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 432.5, 435.0, 430.0, 2, 363.5, 364.0, 363.0, 2, 1005.0, 1005.0, 1005.0, 61, 1008.1869502629684, 1008.19865016095, 1008.15853635905, 12, 1008.0, 1008.0, 1008.0, 61, 102.33333333333336, 102.8, 101.9, 12, 0.14983333333333348, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 30, 103.93333333333342, 104.2, 103.8, 30, , , , , 330.5298156738281, 340.7, 319.5, 599, 150.52981567382812, 160.70000000000005, 139.5, 599, 4.735058430717867, 6.2, 3.4, 599, 355.58160400390625, 360.0, 350.4, 288, 175.58160400390625, 180.0, 170.39999999999998, 288, 357.07110595703125, 357.145965576172, 357.015472412109, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.5, 8.5, 8.5, 12, 326.79998779296875, 326.8, 326.8, 12, 344.99285888671875, 350.1, 327.4, 12, 183.0302276611328, 187.5, 177.819647340488, 287, 3.0302224159240723, 359.737549675785, 0.032935586626138, 287, 184.5556182861328, 184.632232666016, 184.475723266602, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 196.09033203125, 196.090340099736, 196.090340099736, 12, 154.0236053466797, 154.023605410215, 154.023605410215, 12, 172.54664611816406, 177.819647340488, 154.593502239388, 12, 355.5870361328125, 360.0, 350.1, 601, 175.58705139160156, 180.0, 170.10000000000002, 601, 6.319301164725466, 7.0, 5.7, 601, 6.319097222222222, 7.0, 5.7, 288, 6.06911175091971, 6.10455493741309, 6.02573913043479, 12, 6.314577130186888, 6.90909090909091, 5.81, 287, 7.11, 7.11, 7.11, 12, 7.200000000000002, 7.2, 7.2, 12, 6.891666666666667, 7.0, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 6.2634226926853245, 6.94194134259294, 5.64055206904319, 287, 6.01457475906431, 6.04991806956934, 5.97089537826508, 12, 6.258844391276262, 6.85261912892459, 5.75530241591545, 287, 7.05196235718932, 7.05196235718932, 7.05196235718932, 12, 7.143375296669249, 7.14337529666925, 7.14337529666925, 12, 6.835375415966618, 6.94194134259294, 6.64600305535279, 12, 4.7463018164888355, 4.7464283852494, 4.74490956012261, 12, , , , , , , , , 54.594482421875, 58.846, 51.193, 60, , , , , 230326.16666666666, 230357.0, 230258.0, 60, 187.5, 187.5, 187.5, 541, 8933.943386026667, 8933.9438775, 8933.9428913, 60, 89.56572310044444, 89.5657312916667, 89.565714855, 60, 3923.5160607366674, 3923.6129542, 3923.4189028, 60, 39.39193434561112, 39.3935492366667, 39.3903150466667, 60, , , , , , , , , 54.628414154052734, 56.21, 53.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 230325.84333333303, 230357.46, 230257.56, 600, 0.7424489795918311, 0.8, 0.6, 980, 186.8684539794922, 186.89, 186.85, 600, 186.8684539794922, 186.89, 186.85, 600, 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.0, 600, 2.552050000000004, 2.91, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.945084848332, 8933.945588, 8933.944596, 600, 89.56575141413887, 89.5657598, 89.5657432666667, 600, 3923.4496291350006, 3923.54504, 3923.365815, 600, 39.39082715225002, 39.3924173333333, 39.38943025, 600, , , , , 11.36, 12.0, 10.0, 600, 1.8253061224489608, 2.3, 1.5, 980, 0.6700000000000023, 0.67, 0.67, 600, 0.00023333333333333344, 0.04, -0.04, 600, -0.03876666666666617, -0.03, -0.04, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.031166666666666672, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7008163265306162, 2.2, 1.4, 980, 0.0, -0.0, -0.0, 600, -0.00031666666666666665, 0.04, -0.05, 600, 0.10876000000000004, 0.118, 0.1003, 60, , , , , , , , , , , , , , , , , 0.2014283333333333, 0.2185, 0.1857, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741072413793096, 2.57485, 2.57369, 58, 31.830998275862072, 31.8337, 31.829, 58, 1439.5379482758615, 1439.583, 1439.515, 58, -1.1424517241379315, -1.1326, -1.1472, 58
2018-08-18 23:05:00, 4399.793333333334, 4490.21, 4270.91, 3, 4407.8099999999995, 4498.23, 4278.92, 3, 8.016666666666666, 8.02, 8.01, 3, 11.23487499999999, 11.237, 11.232, 120, 1491.4461333333325, 1491.471, 1491.418, 120, 1005.3320000000009, 1005.34, 1005.32, 60, 2.0, 2.0, 2.0, 60, 0.6516666666666662, 0.67, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2094000000000002, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.36206896551722, 102.7, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.221972700578031, 0.266822248305914, 0.172550253144209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2789259808795412, 0.279898, 0.277921, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.21424474187376, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 421.0, 424.0, 418.0, 2, 377.0, 382.0, 372.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1919646052226, 1008.19865022301, 1008.18862174748, 12, 1008.0, 1008.0, 1008.0, 60, 102.36666666666666, 102.7, 102.0, 12, 0.16333333333333336, 0.17, 0.15, 60, 0.0, 0.0, 0.0, 29, 104.31034482758618, 104.6, 103.8, 29, , , , , 329.4036560058594, 341.0, 316.9, 601, 149.40367126464844, 161.0, 136.89999999999998, 601, 5.1620632279534115, 6.6, 3.7, 601, 357.5219421386719, 360.0, 1.1, 286, 177.52195739746094, 184.3, 170.10000000000002, 286, 357.20147705078125, 357.288116455078, 357.150939941406, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 5.566568374633789, 8.5, 4.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 350.1499938964844, 350.4, 350.1, 12, 185.00579833984375, 191.835457733329, 177.501253188489, 287, 5.005797863006592, 359.726849266317, 0.0261454635841574, 287, 184.68084716796875, 184.775207519531, 184.632339477539, 12, 198.92039489746094, 198.920401195313, 198.920401195313, 12, 193.09121704101562, 196.090340099736, 191.835457733329, 12, 154.0236053466797, 154.023605410215, 154.023605410215, 12, 177.5543212890625, 177.819647340488, 177.501253188489, 12, 357.5050964355469, 360.0, 1.1, 600, 177.50509643554688, 184.3, 170.10000000000002, 600, 6.612500000000013, 7.3, 5.7, 600, 6.613986013986017, 7.3, 5.7, 286, 6.1388962542609145, 6.17142857142858, 6.10900869565218, 12, 6.612407348748817, 7.19090909090909, 5.71, 287, 7.163939393939393, 7.19090909090909, 7.11, 12, 7.266666666666666, 7.3, 7.2, 12, 7.199999999999998, 7.3, 7.0, 12, 4.799999999999999, 4.8, 4.8, 12, 6.557183976126192, 7.24468505942594, 5.64289710384577, 287, 6.083273306983837, 6.11419958563392, 6.05516133757901, 12, 6.556749990117693, 7.13513931193423, 5.65408958491433, 287, 7.107413660352592, 7.13513931193423, 7.05196235718932, 12, 7.210915138507043, 7.24468505942594, 7.14337529666925, 12, 7.143770487148271, 7.24468505942594, 6.94194134259294, 12, 4.746428385249401, 4.7464283852494, 4.7464283852494, 12, , , , , , , , , 54.869144439697266, 57.895, 49.692, 60, , , , , 230426.16666666666, 230457.0, 230358.0, 60, 187.5, 187.5, 187.5, 539, 8933.94437819667, 8933.9448666, 8933.943894, 60, 89.56573963661111, 89.5657477766667, 89.5657315666667, 60, 3923.713876679999, 3923.8105463, 3923.6163168, 60, 39.39523127799998, 39.3968424383333, 39.39360528, 60, , , , , , , , , 54.860164642333984, 56.69, 53.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 230425.84333333303, 230457.46, 230357.56, 600, 0.686938775510217, 0.8, 0.6, 980, 186.86973571777344, 186.9, 186.83, 600, 186.86973571777344, 186.9, 186.83, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, -0.01, 600, 2.71509999999998, 2.97, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.94611955333, 8933.946665, 8933.94559, 600, 89.56576865922219, 89.56577775, 89.5657598333333, 600, 3923.657315966672, 3923.769107, 3923.545362, 600, 39.39428859944449, 39.3961517833333, 39.3924227, 600, , , , , 11.34, 12.0, 10.0, 600, 1.8518367346939086, 2.1, 1.7, 980, 0.6700000000000023, 0.67, 0.67, 600, -0.0008000000000000004, 0.04, -0.03, 600, -0.03929999999999952, -0.03, -0.04, 600, -1.66666666666665e-05, 0.04, -0.04, 600, 0.008499999999999994, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6987755102040827, 2.0, 1.5, 980, 0.0, 0.0, 0.0, 600, 0.00011666666666666679, 0.04, -0.04, 600, 0.10835666666666668, 0.1177, 0.0991, 60, , , , , , , , , , , , , , , , , 0.20068666666666665, 0.2179, 0.1836, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.573993965517241, 2.57477, 2.57342, 58, 31.830970689655175, 31.8331, 31.8289, 58, 1439.5311896551716, 1439.577, 1439.501, 58, -1.14386724137931, -1.1344, -1.1501, 58
2018-08-18 23:06:00, 4272.702, 4275.48, 4270.29, 5, 4280.704, 4283.48, 4278.29, 5, 8.001999999999999, 8.01, 8.0, 5, 11.231875000000002, 11.235, 11.228, 120, 1491.4340666666662, 1491.457, 1491.417, 120, 1005.3411666666656, 1005.35, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.20980000000000018, -0.2, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 101.98333333333333, 102.3, 101.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.17141132485183633, 0.213022673019225, 0.145509867081444, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.2776209616122842, 0.278379, 0.276966, 521, 5.137040307101735, 5.158, 5.137, 521, -19.23370441458729, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 407.5, 411.0, 404.0, 2, 366.0, 370.0, 362.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2003217577825, 1008.20867877132, 1008.18862193245, 12, 1008.0, 1008.0, 1008.0, 60, 101.99166666666667, 102.3, 101.8, 12, 0.18500000000000014, 0.21, 0.15, 60, 0.07000000000000002, 0.1, 0.0, 30, 104.16, 104.6, 103.9, 30, , , , , 331.29730224609375, 342.5, 313.5, 599, 151.29730224609375, 162.5, 133.5, 599, 5.114524207011679, 6.5, 3.0, 599, 357.9864196777344, 360.0, 1.1, 288, 177.98641967773438, 182.9, 166.5, 288, 357.1141052246094, 357.311065673828, 356.955505371094, 12, 10.600104331970215, 11.300000000000011, 8.5, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 347.19146728515625, 350.1, 346.5, 12, 185.4692840576172, 190.423662286983, 173.895809557685, 288, 5.469290256500244, 359.735346890065, 0.0378511720929282, 288, 184.57489013671875, 184.759094238281, 184.41796875, 12, 198.21299743652344, 198.920401195313, 196.090340099736, 12, 191.83546447753906, 191.835457733329, 191.835457733329, 12, 154.0236053466797, 154.023605410215, 154.023605410215, 12, 174.53848266601562, 177.501253188489, 173.895809557685, 12, 357.9842224121094, 360.0, 1.1, 599, 177.98422241210938, 182.9, 166.5, 599, 6.608180300500842, 7.1, 5.8, 599, 6.608333333333338, 7.1, 5.8, 288, 6.176417501512193, 6.1848347826087, 6.16913451511992, 12, 6.611729797979797, 7.03, 5.9, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.799999999999999, 4.8, 4.8, 12, 6.55259462766813, 7.04740632269078, 5.7402912852, 288, 6.1194616719428465, 6.12680124059418, 6.11304226479496, 12, 6.555987175990534, 6.97453136401947, 5.84291102758901, 288, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 4.746428385249401, 4.7464283852494, 4.7464283852494, 12, , , , , , , , , 55.44387435913086, 58.584, 53.034, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 187.5, 187.5, 187.5, 540, 8933.945360969998, 8933.9458459, 8933.9448829, 60, 89.5657560161667, 89.5657640983333, 89.5657480483333, 60, 3923.911879578334, 3924.0097829, 3923.8138823, 60, 39.39853132630554, 39.4001630483333, 39.3968980383333, 60, , , , , , , , , 55.21538162231445, 56.72, 53.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 230525.89700499107, 230557.57, 230457.56, 601, 0.6493333333333413, 0.7, 0.6, 1200, 186.88168334960938, 186.91, 186.86, 600, 186.88168334960938, 186.91, 186.86, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, -0.0, -0.01, 600, 1.4711166666666655, 2.55, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.94722245667, 8933.947802, 8933.946667, 600, 89.56578704094444, 89.5657967, 89.5657777833333, 600, 3923.8714524033326, 3923.968104, 3923.76945, 600, 39.397857540055575, 39.3994684, 39.3961575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5986666666666571, 1.7, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0001666666666666663, 0.03, -0.04, 600, -0.03971666666666614, -0.03, -0.04, 600, 0.0008666666666666667, 0.04, -0.04, 600, 0.0044999999999999945, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4536666666667017, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00018333333333333336, 0.04, -0.04, 600, 0.10861, 0.116, 0.0992, 60, , , , , , , , , , , , , , , , , 0.20115, 0.2148, 0.1837, 60, -0.02150000000000001, -0.0, -0.09, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5738920689655176, 2.57509, 2.5731, 58, 31.831108620689655, 31.836, 31.8284, 58, 1439.5244655172407, 1439.599, 1439.477, 58, -1.1453103448275863, -1.1295, -1.1551, 58
2018-08-18 23:07:00, 4273.325, 4276.06, 4268.33, 4, 4281.3475, 4284.08, 4276.36, 4, 8.0225, 8.03, 8.02, 4, 11.228833333333343, 11.231, 11.226, 120, 1491.4144166666665, 1491.445, 1491.389, 120, 1005.3573333333338, 1005.37, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2100000000000002, -0.21, -0.21, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.43333333333338, 102.5, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.23097529419343696, 0.239945767332415, 0.226490057623948, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3799999999999997, -1.38, -1.38, 60, 0.27688045297504793, 0.277411, 0.276253, 521, 5.137000000000008, 5.137, 5.137, 521, -19.245719769673663, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 397.0, 399.0, 395.0, 2, 372.5, 380.0, 365.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2145288323524, 1008.22873584235, 1008.19865041911, 12, 1008.0, 1008.0, 1008.0, 60, 102.43333333333334, 102.5, 102.4, 12, 0.22900000000000015, 0.24, 0.21, 60, 0.1137931034482759, 0.2, 0.1, 29, 104.65517241379315, 105.0, 104.3, 29, , , , , 332.0081787109375, 340.7, 321.9, 600, 152.0081787109375, 160.70000000000005, 141.89999999999998, 600, 4.748166666666669, 6.2, 2.9, 600, 351.2544250488281, 360.0, 325.2, 286, 171.25442504882812, 180.0, 145.2, 286, 356.74420166015625, 356.933837890625, 356.340515136719, 12, 8.5, 8.5, 8.5, 12, 4.06667947769165, 4.300000000000011, 2.9000000000000057, 12, 326.5833435058594, 326.8, 325.2, 12, 341.6680908203125, 346.5, 325.2, 12, 178.67201232910156, 187.5, 152.425992704724, 286, 358.6719970703125, 359.726311784491, 0.0208246116159216, 286, 184.21139526367188, 184.402938842773, 183.812255859375, 12, 196.09033203125, 196.090340099736, 196.090340099736, 12, 191.6001739501953, 191.835457733329, 190.423662286983, 12, 153.75735473632812, 154.023605410215, 152.425992704724, 12, 168.96607971191406, 173.895809557685, 152.425992704724, 12, 354.2956848144531, 360.0, 343.6, 600, 174.29568481445312, 180.0, 163.60000000000002, 600, 5.587500000000001, 6.2, 4.5, 600, 5.630069930069932, 6.2, 4.5, 286, 6.137032778390364, 6.17955493741307, 6.08571428571427, 12, 5.637492053401145, 6.15, 4.71, 286, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 7.208333333333332, 7.3, 7.1, 12, 4.725, 4.8, 4.5, 12, 5.575948443623491, 6.15766448812371, 4.445237457, 286, 6.0800623551877875, 6.12425848082018, 6.02866775517427, 12, 5.583328964500928, 6.09336990041521, 4.6586204862877, 286, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 7.137443820994115, 7.24468505942594, 7.04740632269078, 12, 4.67113065318705, 4.7464283852494, 4.445237457, 12, , , , , , , , , 54.74174880981445, 58.639, 50.084, 60, , , , , 230626.16666666666, 230657.0, 230558.0, 60, 187.5, 187.5, 187.5, 541, 8933.946359126667, 8933.9468634, 8933.9458617, 60, 89.56577265211111, 89.5657810566667, 89.5657643616667, 60, 3924.1117294516675, 3924.2071383, 3924.0131246, 60, 39.40186215752778, 39.403452305, 39.4002187433333, 60, , , , , , , , , 54.80754852294922, 56.44, 51.93, 599, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 230625.96717863056, 230657.47, 230557.67, 599, 0.6083472454090284, 0.7, 0.6, 1198, 186.8983612060547, 186.92, 186.86, 599, 186.8983612060547, 186.92, 186.86, 599, 0.0, 0.0, 0.0, 599, 0.010934891485809572, 0.02, 0.0, 599, 0.2825709515859748, 0.66, 0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.948329530005, 8933.948834, 8933.947803, 600, 89.56580549216666, 89.5658139, 89.5657967166667, 600, 3924.0647646566667, 3924.157721, 3923.968436, 600, 39.40107941094446, 39.4026286833333, 39.3994739333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.508347245409017, 1.6, 1.5, 1198, 0.6700000000000023, 0.67, 0.67, 599, -8.347245409015048e-05, 0.04, -0.04, 599, -0.03939899833055043, -0.03, -0.04, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.0310517529215359, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.0002671118530884806, 0.05, -0.04, 599, 0.10755333333333333, 0.1167, 0.1003, 60, , , , , , , , , , , , , , , , , 0.1991933333333333, 0.2162, 0.1858, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739128070175443, 2.57463, 2.57297, 57, 31.831519298245624, 31.8337, 31.8297, 57, 1439.5244561403504, 1439.567, 1439.468, 57, -1.1454333333333335, -1.1367, -1.1573, 57
2018-08-18 23:08:00, 4272.6425, 4273.68, 4271.44, 4, 4280.6475, 4281.68, 4279.46, 4, 8.004999999999999, 8.02, 8.0, 4, 11.229858333333338, 11.232, 11.227, 120, 1491.4406166666665, 1491.454, 1491.424, 120, 1005.3479999999989, 1005.37, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.6691666666666672, 0.67, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21400000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.37931034482757, 102.7, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.22535318913017968, 0.266822248305914, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3794999999999997, -1.35, -1.38, 60, 0.27664588145315483, 0.277274, 0.276142, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.239980879541065, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 81.0, 81.0, 81.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 389.0, 391.0, 387.0, 2, 371.5, 377.0, 366.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2086790427392, 1008.22873586172, 1008.19865057971, 12, 1008.0, 1008.0, 1008.0, 60, 102.39166666666667, 102.7, 102.2, 12, 0.17266666666666675, 0.23, 0.15, 60, 0.010000000000000002, 0.1, 0.0, 30, 104.07333333333334, 105.1, 103.4, 30, , , , , 327.16290283203125, 335.8, 318.3, 601, 147.1629180908203, 155.79999999999995, 138.3, 601, 5.0976705490848575, 6.3, 3.6, 601, 355.8131408691406, 360.0, 1.1, 288, 175.81314086914062, 185.7, 145.2, 288, 356.177978515625, 356.326293945312, 356.108734130859, 11, 8.5, 8.5, 8.5, 11, 2.918163537979126, 4.599999999999994, 2.0, 11, 325.20001220703125, 325.2, 325.2, 11, 325.20001220703125, 325.2, 325.2, 11, 183.27743530273438, 193.252353886981, 152.39488651902, 288, 3.277440071105957, 359.738211111721, 0.0326901796686343, 288, 183.63963317871094, 183.782897949219, 183.574722290039, 11, 196.09034729003906, 196.090340099736, 196.090340099736, 11, 190.3874053955078, 192.141554736406, 189.214894198307, 11, 152.41468811035156, 152.425992704724, 152.39488651902, 11, 152.41468811035156, 152.425992704724, 152.39488651902, 11, 356.1547546386719, 360.0, 1.1, 600, 176.15476989746094, 185.7, 165.39999999999998, 600, 6.385000000000004, 7.1, 5.8, 600, 6.3847222222222255, 7.0, 5.7, 288, 6.094095226029555, 6.11056656239137, 6.08401667824878, 11, 6.379404497941085, 6.84, 5.54, 287, 7.190909090909089, 7.19090909090909, 7.19090909090909, 11, 7.299999999999998, 7.3, 7.3, 11, 7.036363636363637, 7.1, 7.0, 11, 4.5, 4.5, 4.5, 11, 6.330306022440514, 6.94761502863963, 5.64563555430007, 288, 6.038481819769846, 6.05649063913058, 6.02718147550168, 11, 6.324992716893011, 6.7869391404749, 5.48549519061489, 287, 7.13513931193423, 7.13513931193423, 7.13513931193423, 11, 7.244685059425938, 7.24468505942594, 7.24468505942594, 11, 6.983902771930958, 7.04740632269078, 6.94761502863963, 11, 4.445237456999999, 4.445237457, 4.445237457, 11, , , , , 1.284, 1.284, 1.284, 1, 54.316078186035156, 58.689, 50.276, 60, , , , , 230726.16666666666, 230757.0, 230658.0, 60, 187.5, 187.5, 187.5, 539, 8933.94739932, 8933.9479066, 8933.9468804, 60, 89.56578998866667, 89.5657984433333, 89.56578134, 60, 3924.3051797, 3924.4014625, 3924.2103508, 60, 39.40508632833334, 39.4066910416667, 39.4035058466667, 60, , , , , , , , , 54.16505813598633, 56.18, 51.33, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 230725.85333333284, 230757.47, 230657.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.92977905273438, 186.95, 186.88, 600, 186.92977905273438, 186.95, 186.88, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.01, -0.01, 600, 0.1592166666666664, 0.3, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.949354252081, 8933.949866, 8933.948836, 599, 89.56582257086815, 89.5658311, 89.5658139333333, 599, 3924.2488833522557, 3924.340976, 3924.158039, 599, 39.40414805587095, 39.4056829333333, 39.4026339833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4489999999999883, 1.5, 1.3, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0009833333333333337, 0.03, -0.04, 600, -0.039516666666666124, -0.03, -0.04, 600, -0.0001166666666666664, 0.04, -0.05, 600, 0.04150000000000002, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3490000000000142, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666661, 0.04, -0.05, 600, 0.10649833333333333, 0.1121, 0.099, 60, , , , , , , , , , , , , , , , , 0.19724166666666676, 0.2076, 0.1833, 60, 0.016166666666666663, 0.11, -0.05, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5736353448275855, 2.57419, 2.5732, 58, 31.83183965517242, 31.834, 31.8305, 58, 1439.5066896551727, 1439.54, 1439.474, 58, -1.1492655172413795, -1.1424, -1.1566, 58
2018-08-18 23:09:00, 4268.594999999999, 4274.87, 4256.96, 4, 4276.5975, 4282.87, 4264.97, 4, 8.0025, 8.01, 8.0, 4, 11.227333333333354, 11.231, 11.223, 120, 1491.430791666667, 1491.451, 1491.405, 120, 1005.347333333332, 1005.36, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2128000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.3827586206897, 102.7, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.22535610785932655, 0.266822248305914, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.27739148176583517, 0.278208, 0.276516, 521, 5.137000000000008, 5.137, 5.137, 521, -19.265086372360805, -18.78, -20.02, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 57.0, 81.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 382.0, 383.0, 381.0, 2, 373.0, 375.0, 371.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2061720653901, 1008.21870760301, 1008.19865067827, 12, 1008.0, 1008.0, 1008.0, 60, 102.39166666666665, 102.7, 102.2, 12, 0.1413333333333333, 0.17, 0.11, 60, -0.013333333333333334, -0.0, -0.1, 30, 103.56333333333329, 103.6, 103.5, 30, , , , , 333.6124572753906, 344.9, 320.3, 600, 153.6124725341797, 164.89999999999998, 140.3, 600, 4.767166666666673, 6.1, 3.5, 600, 357.3311767578125, 360.0, 1.1, 288, 177.33119201660156, 186.0, 149.89999999999998, 288, 356.24566650390625, 356.345886230469, 356.154144287109, 12, 8.5, 8.5, 8.5, 12, 5.75, 6.0, 5.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 184.8055877685547, 193.55548345014, 157.100608213981, 288, 4.8055830001831055, 359.735747217396, 0.0246702811487012, 288, 183.71083068847656, 183.793167114258, 183.602920532227, 12, 196.09033203125, 196.090340099736, 196.090340099736, 12, 193.30287170410156, 193.55548345014, 193.252353886981, 12, 152.39488220214844, 152.39488651902, 152.39488651902, 12, 152.39488220214844, 152.39488651902, 152.39488651902, 12, 357.5160217285156, 360.0, 1.1, 601, 177.51600646972656, 186.3, 167.60000000000002, 601, 5.967221297836954, 6.6, 5.0, 601, 5.967708333333338, 6.6, 5.0, 288, 6.116148254314751, 6.12047983310153, 6.11353043478259, 12, 5.96370580808081, 6.54, 5.17, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 7.0, 7.0, 7.0, 12, 4.5, 4.5, 4.5, 12, 5.912902311900441, 6.54771776483243, 4.94317994383842, 288, 6.06105463014569, 6.06388004475889, 6.05791234622212, 12, 5.9089879030258325, 6.48661760885311, 5.11511082605591, 288, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 6.947615028639631, 6.94761502863963, 6.94761502863963, 12, 4.445237456999999, 4.445237457, 4.445237457, 12, , , , , , , , , 54.10164260864258, 56.813, 50.854, 60, , , , , 230826.16666666666, 230857.0, 230758.0, 60, 187.5, 187.5, 187.5, 540, 8933.948442021669, 8933.9489553, 8933.9479246, 60, 89.5658073670278, 89.5658159216667, 89.5657987433333, 60, 3924.4998297416673, 3924.5953746, 3924.4047424, 60, 39.40833049569445, 39.40992291, 39.4067457066667, 60, , , , , , , , , 53.67507553100586, 55.63, 51.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 230825.85333333284, 230857.47, 230757.57, 600, 0.6000000000000132, 0.6, 0.6, 1202, 186.9556427001953, 186.99, 186.93, 601, 186.9556427001953, 186.99, 186.93, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666604, -0.0, -0.01, 600, -0.012429284525790306, 0.5, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.950367018293, 8933.950896, 8933.949868, 601, 89.5658394503051, 89.5658482666667, 89.5658311333333, 601, 3924.4355609034965, 3924.535747, 3924.341298, 601, 39.407259348391584, 39.4089291166667, 39.4056883, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00043333333333333315, 0.03, -0.04, 600, -0.039983333333332774, -0.03, -0.04, 600, -0.0001500000000000001, 0.03, -0.04, 600, 0.04991680532445925, 2.3, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.0006666666666666665, 0.04, -0.03, 600, 0.10691500000000002, 0.1159, 0.0952, 60, , , , , , , , , , , , , , , , , 0.1980183333333333, 0.2147, 0.1763, 60, -0.09916666666666664, -0.0, -0.18, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740267241379313, 2.57485, 2.57342, 58, 31.83150517241379, 31.8342, 31.829, 58, 1439.5315689655174, 1439.583, 1439.496, 58, -1.1439620689655174, -1.133, -1.1514, 58
2018-08-18 23:10:00, 4317.6975, 4349.65, 4268.26, 4, 4325.715, 4357.66, 4276.29, 4, 8.0175, 8.03, 8.0, 4, 11.22519166666666, 11.228, 11.223, 120, 1491.442708333333, 1491.476, 1491.424, 120, 1005.3548333333333, 1005.37, 1005.35, 60, 2.0, 2.0, 2.0, 60, 0.6483333333333337, 0.66, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.21360000000000018, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.2433333333334, 102.4, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.2051589009772199, 0.226490057623948, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.2774473007662835, 0.278049, 0.276988, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26172413793099, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.5, 378.0, 377.0, 2, 371.5, 378.0, 365.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2128578195492, 1008.2187077987, 1008.20867924482, 12, 1008.0, 1008.0, 1008.0, 60, 102.24166666666667, 102.4, 102.2, 12, 0.1178333333333333, 0.14, 0.09, 60, -0.05172413793103449, -0.0, -0.1, 29, 103.30689655172414, 103.5, 103.0, 29, , , , , 333.1383056640625, 343.6, 317.4, 600, 153.1383056640625, 163.60000000000002, 137.39999999999998, 600, 4.729166666666681, 6.3, 3.3, 600, 355.80078125, 360.0, 1.1, 287, 175.80078125, 184.3, 144.10000000000002, 287, 356.28662109375, 356.431610107422, 356.239990234375, 12, 8.5, 8.5, 8.5, 12, 6.000000476837158, 6.0, 6.0, 12, 324.2833251953125, 325.2, 324.1, 12, 324.2833251953125, 325.2, 324.1, 12, 183.25985717773438, 191.846481747763, 151.264964551176, 287, 3.2598557472229004, 359.728322482269, 0.0126947563907152, 287, 183.7537384033203, 183.8896484375, 183.707244873047, 12, 196.09033203125, 196.090340099736, 196.090340099736, 12, 193.55548095703125, 193.55548345014, 193.55548345014, 12, 151.45327758789062, 152.39488651902, 151.264964551176, 12, 151.45327758789062, 152.39488651902, 151.264964551176, 12, 357.2251892089844, 360.0, 1.1, 599, 177.22520446777344, 184.6, 167.29999999999995, 599, 5.585141903171949, 6.7, 4.3, 599, 5.610104529616717, 6.6, 4.3, 287, 6.1126376567437495, 6.12677329624477, 6.08020145883986, 12, 5.627853535353537, 6.56, 4.61818181818182, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.874999999999999, 7.0, 6.6, 12, 4.466666666666666, 4.5, 4.3, 12, 5.555189332752801, 6.5465902179643, 4.2447241782, 287, 6.057726118984043, 6.07117760548159, 6.02447744688074, 12, 5.572967031217871, 6.50571410349802, 4.56319752546582, 288, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 6.804700126282786, 6.94761502863963, 6.54771776483243, 12, 4.4118185772, 4.445237457, 4.2447241782, 12, , , , , , , , , 54.63534927368164, 58.723, 51.026, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 187.5, 187.5, 187.5, 541, 8933.949483306667, 8933.9499867, 8933.9489728, 60, 89.56582472177777, 89.5658331116667, 89.5658162133333, 60, 3924.6965989766645, 3924.7939155, 3924.5987499, 60, 39.41160998294445, 39.413231925, 39.409979165, 60, , , , , , , , , 54.24831008911133, 56.07, 52.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 230925.8543999997, 230957.48, 230857.57, 600, 0.6527545909849813, 0.8, 0.6, 1198, 186.9552764892578, 186.97, 186.93, 599, 186.95526123046875, 186.97, 186.93, 600, 0.0, 0.0, 0.0, 600, 0.010816666666666584, 0.02, -0.01, 600, 0.12901502504173598, 0.78, -0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.951398531677, 8933.951933, 8933.950869, 600, 89.56585662732334, 89.5658655166667, 89.5658478166667, 599, 3924.6328274440766, 3924.725336, 3924.535101, 599, 39.4105471240679, 39.4120889333333, 39.40891835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5061769616026837, 1.8, 1.3, 1198, 0.6700000000000023, 0.67, 0.67, 600, -0.0005333333333333334, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00019999999999999998, 0.04, -0.04, 600, 0.010851419031719534, 2.4, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.3806343906510674, 1.6, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.10779999999999999, 0.1182, 0.0977, 60, , , , , , , , , , , , , , , , , 0.19962833333333327, 0.2189, 0.181, 60, -0.009833333333333336, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5739074285714287, 2.57445, 2.57343, 35, 31.83210571428571, 31.8337, 31.83, 35, 1439.5224, 1439.553, 1439.494, 35, -1.1460428571428576, -1.1395, -1.1521, 35
2018-08-18 23:11:00, 4279.585, 4327.74, 4264.15, 6, 4287.599999999999, 4335.76, 4272.18, 6, 8.014999999999999, 8.03, 7.99, 6, 11.223974999999996, 11.225, 11.221, 120, 1491.4477249999993, 1491.469, 1491.417, 120, 1005.3665000000003, 1005.37, 1005.35, 60, 2.0, 2.0, 2.0, 60, 0.6408333333333335, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2220000000000002, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.41000000000005, 102.5, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22761039385829887, 0.239945767332415, 0.213022673019225, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3664999999999994, -1.35, -1.38, 60, 0.2766043467432947, 0.277351, 0.274208, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24735632183904, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 374.0, 375.0, 373.0, 2, 376.0, 384.0, 368.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2262291967759, 1008.22873633217, 1008.21870790843, 12, 1008.0, 1008.0, 1008.0, 60, 102.40833333333335, 102.5, 102.3, 12, 0.11466666666666672, 0.14, 0.09, 60, -0.06000000000000002, -0.0, -0.1, 30, 103.72333333333331, 104.0, 103.4, 30, , , , , 329.08331298828125, 344.1, 316.3, 600, 149.0833282470703, 164.10000000000002, 136.3, 600, 4.7416666666666645, 6.2, 2.9, 600, 355.7984619140625, 360.0, 1.1, 287, 175.79844665527344, 185.1, 148.60000000000002, 287, 356.1495056152344, 356.282501220703, 356.053375244141, 12, 8.5, 8.5, 8.5, 12, 5.783348560333252, 6.0, 4.300000000000011, 12, 324.1000061035156, 324.1, 324.1, 12, 324.1000061035156, 324.1, 324.1, 12, 183.25674438476562, 192.643741090655, 155.768983436607, 287, 3.256748676300049, 359.73264032921, 0.0165230247445152, 287, 183.60984802246094, 183.74104309082, 183.495025634766, 12, 196.09033203125, 196.090340099736, 196.090340099736, 12, 193.19468688964844, 193.55548345014, 191.846481747763, 12, 151.2649688720703, 151.264964551176, 151.264964551176, 12, 151.2649688720703, 151.264964551176, 151.264964551176, 12, 356.0066223144531, 360.0, 1.1, 600, 176.00662231445312, 185.7, 165.39999999999998, 600, 5.907833333333326, 6.8, 4.7, 600, 5.902439024390244, 6.8, 4.8, 287, 6.049810083097889, 6.06847599164926, 6.03295099061521, 12, 5.88565410199557, 6.72727272727273, 4.94, 287, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.658333333333334, 6.8, 6.6, 12, 4.299999999999999, 4.3, 4.3, 12, 5.846490649456299, 6.74545903076756, 4.7472420312, 287, 5.994853129872073, 6.01538980652731, 5.97801727601109, 12, 5.829646418088645, 6.67072293941429, 4.88479036357015, 287, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 6.605060285250687, 6.74545903076756, 6.54771776483243, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, , , , , , , , , 54.57014846801758, 57.518, 49.587, 60, , , , , 231026.16666666666, 231057.0, 230958.0, 60, 187.5, 187.5, 187.5, 538, 8933.95052313, 8933.9510431, 8933.9500044, 60, 89.56584205216663, 89.5658507183333, 89.5658334066667, 60, 3924.895646905, 3924.9946741, 3924.7973494, 60, 39.414927448416684, 39.4165779016667, 39.4132891566667, 60, , , , , , , , , 54.16716003417969, 55.25, 52.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 231025.86323333383, 231057.48, 230957.58, 600, 0.6821963394342935, 0.8, 0.6, 1202, 186.95071411132812, 186.97, 186.9, 601, 186.95071411132812, 186.97, 186.9, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000167, 0.02, -0.02, 600, 0.5381530782029961, 1.09, 0.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.952494610005, 8933.95305, 8933.951934, 600, 89.56587489459237, 89.5658841666667, 89.56586555, 601, 3924.8412755540758, 3924.968356, 3924.725666, 601, 39.41402125923463, 39.4161392666667, 39.4120944333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5234608985024936, 1.8, 1.3, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.00048333333333333355, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00011666666666666662, 0.04, -0.04, 600, -0.0023294509151414247, 2.6, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3500831946755492, 1.6, 1.2, 1202, 0.0, 0.0, 0.0, 600, 1.6666666666666562e-05, 0.04, -0.04, 600, 0.10945833333333335, 0.1292, 0.0994, 60, , , , , , , , , , , , , , , , , 0.20272999999999994, 0.2393, 0.184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5740766250000005, 2.575, 2.57339, 80, 31.831187499999988, 31.8349, 31.829, 80, 1439.5355125000003, 1439.588, 1439.497, 80, -1.1430174999999998, -1.1324, -1.1508, 80
2018-08-18 23:12:00, 4296.74, 4351.11, 4272.49, 4, 4304.745, 4359.11, 4280.5, 4, 8.004999999999999, 8.01, 8.0, 4, 11.224749999999993, 11.227, 11.223, 120, 1491.4562249999992, 1491.481, 1491.435, 120, 1005.3603333333343, 1005.37, 1005.33, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22400000000000034, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.51034482758624, 102.8, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.24104572816164693, 0.280243062541388, 0.213022673019225, 12, -0.7594999999999998, -0.73, -0.76, 60, -1.3534999999999997, -1.35, -1.38, 60, 0.27591133333333334, 0.276464, 0.275527, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24963601532563, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.0, 375.0, 375.0, 2, 405.5, 416.0, 395.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.218708000359, 1008.22873649252, 1008.18862267008, 12, 1008.0, 1008.0, 1008.0, 60, 102.50833333333333, 102.8, 102.3, 12, 0.1163333333333334, 0.14, 0.11, 60, -0.0033333333333333335, -0.0, -0.1, 30, 103.56333333333329, 103.8, 103.3, 30, , , , , 333.32757568359375, 345.2, 319.6, 600, 153.3275604248047, 165.20000000000005, 139.60000000000002, 600, 4.469499999999998, 5.8, 1.4, 600, 356.96075439453125, 360.0, 1.1, 288, 176.9607391357422, 186.0, 166.79999999999995, 288, 356.14324951171875, 356.358612060547, 356.054992675781, 11, 8.5, 8.5, 8.5, 11, 5.999999523162842, 6.0, 6.0, 11, 324.1000061035156, 324.1, 324.1, 11, 327.9730224609375, 328.6, 324.1, 11, 184.4313201904297, 193.551152689837, 174.156152377935, 288, 4.431318283081055, 359.726242391084, 0.0211456254989457, 288, 183.6167449951172, 183.833282470703, 183.530136108398, 11, 196.09034729003906, 196.090340099736, 196.090340099736, 11, 193.5511474609375, 193.551152689837, 193.551152689837, 11, 151.2649688720703, 151.264964551176, 151.264964551176, 11, 155.35984802246094, 155.768983436607, 151.264964551176, 11, 356.8902893066406, 360.0, 1.1, 600, 176.8903045654297, 186.3, 166.79999999999995, 600, 5.7093333333333245, 6.8, 5.2, 600, 5.714930555555547, 6.8, 5.2, 288, 6.0893267886108, 6.09624608967675, 6.07721739130434, 11, 5.727383207070701, 6.66, 5.35, 288, 7.190909090909089, 7.19090909090909, 7.19090909090909, 11, 7.299999999999998, 7.3, 7.3, 11, 6.799999999999998, 6.8, 6.8, 11, 4.299999999999999, 4.3, 4.3, 11, 5.658857134042276, 6.74353123821181, 5.14251756884439, 288, 6.03563639425196, 6.04279625153705, 6.02378231551227, 11, 5.671377129194696, 6.60419517978128, 5.29297853698975, 288, 7.13513931193423, 7.13513931193423, 7.13513931193423, 11, 7.244685059425938, 7.24468505942594, 7.24468505942594, 11, 6.745459030767562, 6.74545903076756, 6.74545903076756, 11, 4.244724178200001, 4.2447241782, 4.2447241782, 11, , , , , , , , , 55.539669036865234, 60.78, 52.585, 60, , , , , 231126.16666666666, 231157.0, 231058.0, 60, 187.50091552734375, 187.6, 187.5, 542, 8933.951555726664, 8933.9520497, 8933.9510602, 60, 89.5658592621111, 89.565867495, 89.5658510033333, 60, 3925.097721091668, 3925.1974862, 3924.9979749, 60, 39.41829535152778, 39.4199581033333, 39.416632915, 60, , , , , , , , , 55.0495491027832, 57.92, 52.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 231125.86333333384, 231157.48, 231057.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.92160034179688, 186.95, 186.88, 599, 186.92164611816406, 186.95, 186.88, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, -0.0, -0.02, 600, 0.36140000000000166, 0.74, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.953520155004, 8933.954006, 8933.953052, 600, 89.56589200258328, 89.5659001, 89.5658842, 600, 3925.069021106669, 3925.163731, 3924.968683, 600, 39.41781701844445, 39.4193955166667, 39.4161447166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3776480400333828, 1.5, 1.3, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.00011666666666666648, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 8.333333333333337e-05, 0.04, -0.04, 600, -0.031051752921535895, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2176814011676687, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 0.10941000000000004, 0.1179, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20262499999999997, 0.2183, 0.1886, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5741970689655176, 2.57498, 2.57345, 58, 31.830575862068965, 31.834, 31.8286, 58, 1439.5447758620687, 1439.594, 1439.501, 58, -1.1409017241379313, -1.1303, -1.1501, 58
2018-08-18 23:13:00, 4317.471666666667, 4364.25, 4271.69, 6, 4325.486666666667, 4372.26, 4279.7, 6, 8.014999999999999, 8.02, 8.01, 6, 11.225166666666674, 11.227, 11.224, 120, 1491.4633916666673, 1491.485, 1491.451, 120, 1005.3690000000003, 1005.38, 1005.34, 60, 2.0, 2.0, 2.0, 60, 0.644166666666667, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22200000000000025, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.51379310344825, 102.8, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.24102920845808287, 0.280243062541388, 0.199543591880627, 12, -0.7564999999999997, -0.73, -0.76, 60, -1.3504999999999996, -1.35, -1.38, 60, 0.27469327969348645, 0.275746, 0.274136, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.245555555555516, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 376.0, 377.0, 375.0, 2, 387.5, 394.0, 381.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2270651588459, 1008.2387650385, 1008.20867966885, 12, 1008.0, 1008.0, 1008.0, 60, 102.50833333333333, 102.8, 102.2, 12, 0.12116666666666673, 0.14, 0.11, 60, -0.06000000000000002, -0.0, -0.1, 30, 103.63333333333337, 103.9, 103.3, 30, , , , , 328.7023010253906, 339.7, 307.4, 600, 148.70230102539062, 159.70000000000005, 127.39999999999998, 600, 4.614166666666662, 5.8, 3.0, 600, 353.07525634765625, 360.0, 1.1, 287, 173.07525634765625, 187.4, 164.10000000000002, 287, 356.13543701171875, 356.382385253906, 355.763214111328, 12, 7.258342266082764, 8.5, 6.0, 12, 7.050013065338135, 7.400000000000006, 6.0, 12, 324.1000061035156, 324.1, 324.1, 12, 340.2948303222656, 346.79999999999995, 328.6, 12, 180.5117645263672, 194.972969204675, 171.440208278008, 287, 0.5117586255073547, 359.825772796675, 0.0186241014783946, 287, 183.5902557373047, 183.846984863281, 183.210739135742, 12, 194.82984924316406, 196.090340099736, 193.55548345014, 12, 194.61752319335938, 194.972969204675, 193.551152689837, 12, 151.2649688720703, 151.264964551176, 151.264964551176, 12, 167.58937072753906, 174.156152377935, 155.768983436607, 12, 353.0605163574219, 360.0, 1.1, 601, 173.06051635742188, 187.4, 164.10000000000002, 601, 5.79650582362729, 6.3, 5.3, 601, 5.796167247386756, 6.3, 5.3, 287, 6.077817030019926, 6.08991304347825, 6.05718760877132, 12, 5.798146974976253, 6.17, 5.42, 287, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.799999999999998, 6.8, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 5.74056751237308, 6.24412004798055, 5.24160290985738, 287, 6.022507758991761, 6.03513970203447, 6.00241760511108, 12, 5.74248114223679, 6.11399678168434, 5.36657727825757, 287, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.2446850594259375, 7.24468505942594, 7.24468505942594, 12, 6.745144062152246, 6.74545903076756, 6.74353123821181, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, 1.282, 1.282, 1.282, 1, , , , , 54.42762756347656, 58.323, 50.351, 60, , , , , 231226.16666666666, 231257.0, 231158.0, 60, 187.5037078857422, 187.6, 187.5, 540, 8933.952579153332, 8933.9530954, 8933.9520665, 60, 89.56587631922223, 89.5658849233333, 89.565867775, 60, 3925.298501016665, 3925.3955698, 3925.2007436, 60, 39.421641683611114, 39.4232594966667, 39.4200123933333, 60, , , , , , , , , 54.156715393066406, 55.41, 52.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 231225.81055091872, 231257.38, 231157.58, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.92288208007812, 186.95, 186.9, 600, 186.92288208007812, 186.95, 186.9, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.01, 600, 0.5288146911519205, 0.98, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.954502181976, 8933.95499, 8933.954008, 599, 89.56590836969946, 89.5659165, 89.5659001333333, 599, 3925.2523019265436, 3925.339825, 3925.164055, 599, 39.42087169877575, 39.4223304166667, 39.4194009166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.00019999999999999987, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.001200000000000001, 0.04, -0.04, 600, -0.006333333333333358, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.10909499999999997, 0.1171, 0.1006, 60, , , , , , , , , , , , , , , , , 0.2020533333333333, 0.2169, 0.1862, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574549482758621, 2.57527, 2.57395, 58, 31.830327586206906, 31.8329, 31.8281, 58, 1439.567034482759, 1439.609, 1439.53, 58, -1.136148275862069, -1.1276, -1.1442, 58
2018-08-18 23:14:00, 4302.42, 4373.54, 4259.99, 4, 4310.425, 4381.55, 4267.99, 4, 8.004999999999999, 8.01, 8.0, 4, 11.228458333333338, 11.232, 11.225, 120, 1491.4858916666672, 1491.499, 1491.471, 120, 1005.3671666666672, 1005.38, 1005.36, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23060000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.36333333333336, 102.5, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.22199411365681956, 0.239945767332415, 0.199543591880627, 12, -0.7449999999999996, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2740717452107279, 0.274775, 0.273483, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2520689655172, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 378.5, 379.0, 378.0, 2, 390.5, 391.0, 390.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2279009945547, 1008.23876509184, 1008.21870826531, 12, 1008.0, 1008.0, 1008.0, 60, 102.36666666666667, 102.5, 102.2, 12, 0.12050000000000019, 0.14, 0.09, 60, -0.02, -0.0, -0.1, 30, 104.0, 104.4, 103.4, 30, , , , , 328.5805969238281, 341.5, 316.2, 600, 148.58059692382812, 161.5, 136.2, 600, 4.950666666666669, 6.3, 2.7, 600, 355.73193359375, 360.0, 1.1, 288, 175.73191833496094, 184.0, 145.39999999999998, 288, 355.7361755371094, 355.811309814453, 355.668579101562, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 324.1000061035156, 324.1, 324.1, 12, 341.0141906738281, 344.1, 325.4, 12, 183.21682739257812, 191.633887657316, 152.702928826787, 288, 3.216822862625122, 359.835117945981, 0.0220229236621776, 288, 183.19761657714844, 183.273284912109, 183.123123168945, 12, 194.97296142578125, 194.972969204675, 194.972969204675, 12, 194.97296142578125, 194.972969204675, 194.972969204675, 12, 151.2649688720703, 151.264964551176, 151.264964551176, 12, 168.34835815429688, 171.440208278008, 152.702928826787, 12, 355.82904052734375, 360.0, 1.1, 601, 175.82904052734375, 184.3, 168.70000000000005, 601, 6.129450915141437, 7.3, 4.9, 601, 6.128124999999999, 7.3, 4.9, 288, 6.037124219776309, 6.05405217391305, 6.03002084781098, 12, 6.122578397212549, 7.09, 4.95, 287, 7.190909090909089, 7.19090909090909, 7.19090909090909, 12, 7.299999999999998, 7.3, 7.3, 12, 6.908333333333332, 7.3, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.072869500851128, 7.24564909029367, 4.843451668431, 288, 5.980869432742267, 5.99852695913072, 5.97275069777391, 12, 6.067379592324922, 7.03498323978633, 4.89380200166194, 287, 7.135139311934229, 7.13513931193423, 7.13513931193423, 12, 7.245167074859804, 7.24564909029367, 7.24468505942594, 12, 6.83672649366881, 7.24564909029367, 6.24412004798055, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, , , , , , , , , 54.726009368896484, 57.943, 51.386, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 187.5238494873047, 187.6, 187.5, 541, 8933.953640031667, 8933.9541744, 8933.9531123, 60, 89.56589400052776, 89.5659029066667, 89.565885205, 60, 3925.496695693332, 3925.5957564, 3925.39883, 60, 39.42494492822222, 39.42659594, 39.4233138333333, 60, , , , , , , , , 54.29173278808594, 55.59, 52.86, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 231325.75111480893, 231357.49, 231257.48, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.95457458496094, 186.98, 186.94, 601, 186.95457458496094, 186.98, 186.94, 601, 0.0, 0.0, 0.0, 601, -0.003760399334442589, -0.0, -0.01, 601, 0.09963394342762091, 0.39, -0.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.955505211317, 8933.956019, 8933.954991, 601, 89.56592508685529, 89.56593365, 89.5659165166667, 601, 3925.4340877454224, 3925.53354, 3925.340153, 601, 39.423901462423764, 39.425559, 39.4223358833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.0006988352745424296, 0.05, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0003161397670549081, 0.03, -0.04, 601, 0.011480865224625622, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0002329450915141431, 0.04, -0.04, 601, 0.10763999999999996, 0.1179, 0.0958, 60, , , , , , , , , , , , , , , , , 0.19934666666666667, 0.2183, 0.1774, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574341228070176, 2.57521, 2.57363, 57, 31.830338596491238, 31.833, 31.828, 57, 1439.5542982456138, 1439.604, 1439.512, 57, -1.138835087719298, -1.1281, -1.1478, 57
2018-08-18 23:15:00, 4272.622, 4278.57, 4269.25, 5, 4280.6320000000005, 4286.58, 4277.26, 5, 8.01, 8.01, 8.01, 5, 11.232583333333308, 11.236, 11.23, 120, 1491.4553750000002, 1491.48, 1491.418, 120, 1005.3665000000004, 1005.38, 1005.36, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2292000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.52758620689653, 102.6, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2444261483520573, 0.25338982372125, 0.226490057623948, 12, -0.7349999999999994, -0.73, -0.76, 60, -1.3489999999999995, -1.32, -1.35, 60, 0.274550951923077, 0.274913, 0.274238, 520, 5.137080769230778, 5.158, 5.137, 520, -19.241019230769187, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.0, 379.0, 379.0, 2, 378.0, 380.0, 376.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2245583189425, 1008.23876526175, 1008.21870833809, 12, 1008.0, 1008.0, 1008.0, 60, 102.53333333333335, 102.6, 102.4, 12, 0.11633333333333339, 0.12, 0.11, 60, -0.02, -0.0, -0.1, 30, 103.87666666666665, 104.0, 103.6, 30, , , , , 331.7699890136719, 343.8, 317.9, 599, 151.76998901367188, 163.79999999999995, 137.89999999999998, 599, 4.995158597662766, 6.4, 3.5, 599, 356.8654479980469, 360.0, 1.1, 287, 176.86544799804688, 184.6, 146.2, 287, 355.6643371582031, 355.713287353516, 355.6044921875, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.299895286560059, 7.400000000000006, 4.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 325.3999938964844, 325.4, 325.4, 12, 184.42408752441406, 192.24560108327, 153.493010459963, 287, 4.424089431762695, 359.829448381448, 0.0388837747329376, 287, 183.12399291992188, 183.178009033203, 183.062347412109, 12, 194.97296142578125, 194.972969204675, 194.972969204675, 12, 192.75892639160156, 194.972969204675, 192.24560108327, 12, 151.2649688720703, 151.264964551176, 151.264964551176, 12, 152.7029266357422, 152.702928826787, 152.702928826787, 12, 358.1075744628906, 360.0, 1.1, 599, 178.10757446289062, 184.9, 169.79999999999995, 599, 6.132053422370638, 6.7, 5.1, 599, 6.150174216027886, 6.7, 5.1, 287, 6.0129419586351665, 6.03580118178658, 5.98988178025037, 12, 6.1437784090909116, 6.69, 5.36, 288, 7.16530303030303, 7.19090909090909, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.094448221731341, 6.64584275969214, 5.04470164613992, 287, 5.955963343593805, 5.98049387551184, 5.93361810454975, 12, 6.088071767900328, 6.63198617728175, 5.3046435394815, 288, 7.109737084031771, 7.13513931193423, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, , , , , , , , , 54.700984954833984, 58.454, 49.726, 60, , , , , 231426.16666666666, 231457.0, 231358.0, 60, 187.58740234375, 187.6, 187.5, 540, 8933.9547099, 8933.9552445, 8933.9541921, 60, 89.56591183166665, 89.5659207416667, 89.5659032016667, 60, 3925.6986826283323, 3925.7993512, 3925.5991048, 60, 39.42831137713889, 39.4299891866667, 39.4266517466667, 60, , , , , , , , , 54.33022689819336, 56.69, 52.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 231425.82051752953, 231457.39, 231357.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 186.95223999023438, 186.97, 186.94, 599, 186.95223999023438, 186.97, 186.94, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604348, 0.01, 0.0, 599, -0.445893155258766, -0.2, -0.67, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.956515190317, 8933.957018, 8933.956021, 599, 89.56594191983855, 89.5659503, 89.5659336833333, 599, 3925.632877195327, 3925.730644, 3925.533866, 599, 39.427214619922026, 39.4288440666667, 39.4255644333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0003005008347245407, 0.03, -0.03, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0009682804674457434, 0.04, -0.05, 599, -0.05692821368948246, 2.7, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0007846410684474125, 0.04, -0.04, 599, 0.10957666666666671, 0.1194, 0.1016, 60, , , , , , , , , , , , , , , , , 0.20294, 0.2211, 0.1882, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574041034482758, 2.57487, 2.57342, 58, 31.8302103448276, 31.8327, 31.8277, 58, 1439.5363965517242, 1439.585, 1439.499, 58, -1.142558620689655, -1.1323, -1.1506, 58
2018-08-18 23:16:00, 4272.835, 4279.39, 4269.25, 4, 4280.8425, 4287.39, 4277.25, 4, 8.0075, 8.02, 8.0, 4, 11.236858333333345, 11.239, 11.235, 120, 1491.4137833333334, 1491.432, 1491.402, 120, 1005.3808333333328, 1005.39, 1005.37, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2296000000000003, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.22758620689655, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2029006746306218, 0.239945767332415, 0.172550253144209, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3494999999999995, -1.32, -1.35, 60, 0.2733688793103446, 0.274397, 0.272439, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.247298850574673, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 379.0, 379.0, 379.0, 2, 369.0, 373.0, 365.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2396011060008, 1008.24879389918, 1008.22873690746, 12, 1008.0, 1008.0, 1008.0, 60, 102.22500000000001, 102.5, 102.0, 12, 0.12200000000000004, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 29, 103.87241379310345, 104.1, 103.6, 29, , , , , 331.574951171875, 344.1, 313.1, 600, 151.574951171875, 164.10000000000002, 133.10000000000002, 600, 4.530000000000003, 6.0, 2.7, 600, 355.52618408203125, 360.0, 1.1, 288, 175.5261993408203, 186.0, 145.60000000000002, 288, 355.512939453125, 355.644378662109, 355.407440185547, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.066656589508057, 6.0, 4.599999999999994, 12, 324.1000061035156, 324.1, 324.1, 12, 325.4333190917969, 325.6, 325.4, 12, 183.08248901367188, 193.658714150158, 152.891464437604, 288, 3.082484483718872, 359.831821270137, 0.119278237301728, 288, 182.97946166992188, 183.097610473633, 182.876098632812, 12, 194.97296142578125, 194.972969204675, 194.972969204675, 12, 192.7166290283203, 193.658714150158, 192.24560108327, 12, 151.2649688720703, 151.264964551176, 151.264964551176, 12, 152.73434448242188, 152.891464437604, 152.702928826787, 12, 355.7358703613281, 360.0, 1.1, 599, 175.73585510253906, 186.0, 165.39999999999998, 599, 5.68430717863104, 6.3, 4.8, 599, 5.6888888888888856, 6.3, 4.9, 288, 5.947539860705244, 5.98995481404243, 5.89857490441432, 12, 5.708017104846369, 6.32, 4.94, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.983333333333334, 7.3, 6.7, 12, 4.299999999999999, 4.3, 4.3, 12, 5.632765421555598, 6.23922058305341, 4.8442576986, 288, 5.890453323848269, 5.93486752152466, 5.84271783259757, 12, 5.651872145500669, 6.26251166318598, 4.88472727977848, 287, 7.034983239786329, 7.03498323978633, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 6.903994445676652, 7.24564909029367, 6.64584275969214, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, , , , , , , , , 55.15367889404297, 61.062, 51.713, 60, , , , , 231526.16666666666, 231557.0, 231458.0, 60, 187.59962463378906, 187.6, 187.5, 538, 8933.955786556668, 8933.9563085, 8933.9552631, 60, 89.56592977594443, 89.565938475, 89.5659210516667, 60, 3925.903262245, 3926.003095, 3925.8027172, 60, 39.43172103741668, 39.4333849166667, 39.4300452866667, 60, , , , , , , , , 54.688751220703125, 57.2, 53.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 231525.75955074906, 231557.49, 231457.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 186.96986389160156, 187.01, 186.95, 600, 186.96986389160156, 187.01, 186.95, 600, 0.0, 0.0, 0.0, 600, -0.007483333333333248, 0.0, -0.01, 600, -0.68495, -0.59, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.957539351666, 8933.95806, 8933.95702, 600, 89.56595898919447, 89.5659676666667, 89.5659503333333, 600, 3925.829582134996, 3925.928611, 3925.73098, 600, 39.43049303558335, 39.4321435166667, 39.4288496666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0005833333333333332, 0.04, -0.03, 600, -0.03998333333333278, -0.03, -0.04, 600, -0.00041666666666666653, 0.04, -0.03, 600, 0.023999999999999997, 2.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0003166666666666669, 0.04, -0.04, 600, 0.10969833333333333, 0.123, 0.1023, 60, , , , , , , , , , , , , , , , , 0.2031583333333333, 0.2277, 0.1894, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5743498275862082, 2.57514, 2.57352, 58, 31.830606896551718, 31.8332, 31.8285, 58, 1439.5539999999994, 1439.597, 1439.504, 58, -1.1389724137931034, -1.1301, -1.1495, 58
2018-08-18 23:17:00, 4299.455, 4370.28, 4266.92, 4, 4307.4625, 4378.29, 4274.93, 4, 8.0075, 8.01, 8.0, 4, 11.236191666666658, 11.239, 11.234, 120, 1491.443525, 1491.479, 1491.427, 120, 1005.3955000000003, 1005.41, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.6408333333333335, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.22920000000000026, -0.21, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.47000000000001, 102.7, 101.9, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.23542258357567422, 0.266822248305914, 0.172550253144209, 12, -0.7309999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.2712224588910134, 0.272875, 0.268216, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.247227533460762, -18.36, -19.61, 523, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.5, 379.0, 376.0, 2, 360.5, 367.0, 354.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2538081893276, 1008.26885090365, 1008.23876555379, 12, 1008.0, 1008.0, 1008.0, 60, 102.46666666666665, 102.7, 102.0, 12, 0.14333333333333326, 0.15, 0.14, 60, 0.0, 0.0, 0.0, 30, 104.17999999999998, 104.4, 103.9, 30, , , , , 331.5260925292969, 341.7, 317.9, 601, 151.52610778808594, 161.70000000000005, 137.89999999999998, 601, 4.715973377703828, 6.3, 3.6, 601, 354.4498596191406, 360.0, 1.1, 287, 174.44985961914062, 189.9, 143.5, 287, 355.463623046875, 355.705871582031, 355.331604003906, 11, 9.44552993774414, 9.900000000000006, 7.400000000000006, 11, 9.191193580627441, 9.900000000000006, 6.0, 11, 323.7727355957031, 324.1, 323.5, 11, 324.45452880859375, 325.6, 323.5, 11, 181.99343872070312, 197.627136191592, 150.775179114693, 287, 1.9934462308883667, 359.823869883125, 0.116853356217803, 287, 182.96871948242188, 183.292282104492, 182.823318481445, 11, 197.1446533203125, 197.627136191592, 194.972969204675, 11, 196.90589904785156, 197.627136191592, 193.658714150158, 11, 150.997802734375, 151.264964551176, 150.775179114693, 11, 151.73712158203125, 152.891464437604, 150.775179114693, 11, 357.3551330566406, 360.0, 1.1, 600, 177.35513305664062, 189.9, 162.79999999999995, 600, 5.4919999999999884, 6.3, 4.4, 600, 5.506620209059231, 6.3, 4.4, 287, 5.881991900064065, 5.89009384775809, 5.87221257381038, 11, 5.492515782828284, 6.22, 4.62, 288, 7.0900000000000025, 7.09, 7.09, 11, 7.299999999999998, 7.3, 7.3, 11, 6.654545454545456, 6.7, 6.5, 11, 4.299999999999999, 4.3, 4.3, 11, 5.45197461574776, 6.25478733648951, 4.34456904418959, 287, 5.82741948450089, 5.83416105812311, 5.81696721290186, 11, 5.437872596707115, 6.16527555284862, 4.56702376305961, 288, 7.034983239786329, 7.03498323978633, 7.03498323978633, 11, 7.245649090293669, 7.24564909029367, 7.24564909029367, 11, 6.589628330420482, 6.64584275969214, 6.43978393063645, 11, 4.244724178200001, 4.2447241782, 4.2447241782, 11, , , , , , , , , 54.646339416503906, 59.104, 52.315, 60, , , , , 231626.16666666666, 231657.0, 231558.0, 60, 187.60000610351562, 187.6, 187.6, 540, 8933.95685084, 8933.9573833, 8933.9563266, 60, 89.56594751400002, 89.5659563883333, 89.5659387766667, 60, 3926.102427289999, 3926.196956, 3926.0062786, 60, 39.43504045483334, 39.4366159333333, 39.4334379766667, 60, , , , , , , , , 54.056156158447266, 55.4, 51.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 231625.82055091852, 231657.39, 231557.59, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.99525451660156, 187.02, 186.97, 600, 186.99525451660156, 187.02, 186.97, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, -0.0, -0.01, 600, -0.5698666666666661, -0.35, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.958597078332, 8933.959157, 8933.958062, 600, 89.56597661797221, 89.56598595, 89.5659677, 600, 3926.028323488333, 3926.129047, 3925.928942, 600, 39.433805391472234, 39.4354841166667, 39.4321490333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00020000000000000015, 0.04, -0.04, 600, 0.04683333333333327, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0009166666666666668, 0.04, -0.05, 600, 0.10851000000000001, 0.1151, 0.1018, 60, , , , , , , , , , , , , , , , , 0.200965, 0.2132, 0.1885, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574533749999999, 2.57503, 2.57395, 40, 31.830712500000004, 31.8333, 31.8288, 40, 1439.5647999999999, 1439.594, 1439.531, 40, -1.1367375000000002, -1.1306, -1.144, 40
2018-08-18 23:18:00, 4433.861999999999, 4627.62, 4274.34, 5, 4441.865999999999, 4635.62, 4282.35, 5, 8.004, 8.01, 8.0, 5, 11.234991666666653, 11.236, 11.234, 120, 1491.4756083333339, 1491.488, 1491.448, 120, 1005.3928333333339, 1005.41, 1005.36, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2350000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.31034482758616, 102.7, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.215210699944412, 0.266822248305914, 0.159035951963119, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3499999999999994, -1.35, -1.35, 60, 0.26947511324376194, 0.270085, 0.267538, 521, 5.137000000000008, 5.137, 5.137, 521, -19.253877159308978, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 375.0, 375.0, 375.0, 2, 350.0, 358.0, 342.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2521369199525, 1008.26885092674, 1008.21870882178, 12, 1008.0, 1008.0, 1008.0, 60, 102.31666666666666, 102.7, 101.9, 12, 0.14066666666666658, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 30, 104.15333333333338, 104.4, 103.9, 30, , , , , 327.32574462890625, 336.7, 314.9, 600, 147.3257598876953, 156.70000000000005, 134.89999999999998, 600, 4.664166666666671, 6.1, 2.5, 600, 353.446044921875, 360.0, 344.6, 288, 173.446044921875, 180.0, 164.60000000000002, 288, 355.6710205078125, 355.726806640625, 355.573059082031, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 180.98736572265625, 187.6, 172.06555063504, 288, 0.987365186214447, 359.832893219239, 0.124786612422099, 288, 183.16265869140625, 183.217575073242, 183.049194335938, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 150.77517700195312, 150.775179114693, 150.775179114693, 12, 150.77517700195312, 150.775179114693, 150.775179114693, 12, 353.447509765625, 360.0, 344.6, 601, 173.447509765625, 180.0, 164.60000000000002, 601, 6.285524126455909, 6.8, 5.7, 601, 6.2875000000000005, 6.8, 5.7, 288, 5.8790627553501835, 5.88551580409865, 5.87445255474454, 12, 6.283348115299341, 6.65, 5.79, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 6.649999999999999, 6.8, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 6.232203009614804, 6.74854016853032, 5.64286164431659, 288, 5.8224173812220075, 5.82997470673809, 5.81776530519333, 12, 6.228050940252677, 6.5947195334996, 5.73338514833811, 287, 7.034983239786329, 7.03498323978633, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 6.597819767394114, 6.74854016853032, 6.25478733648951, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, , , , , 1.137, 1.137, 1.137, 1, 53.861026763916016, 56.956, 50.73, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 187.60000610351562, 187.6, 187.6, 541, 8933.957935305001, 8933.9584579, 8933.957402, 60, 89.56596558841665, 89.5659742983333, 89.5659567, 60, 3926.293650896666, 3926.3873336, 3926.2000731, 60, 39.43822751494444, 39.4397888933333, 39.436667885, 60, , , , , , , , , 53.60102844238281, 55.35, 52.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 231725.70821666703, 231757.4, 231657.49, 600, 0.6000000000000132, 0.6, 0.6, 1199, 186.98373413085938, 187.01, 186.96, 599, 186.98373413085938, 187.01, 186.96, 599, 0.0, 0.0, 0.0, 599, -0.004023372287145229, -0.0, -0.01, 599, -0.28858333333333297, -0.19, -0.46, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.959701219996, 8933.960233, 8933.959159, 600, 89.56599502033332, 89.5660038833333, 89.5659859833333, 600, 3926.2263519233356, 3926.322524, 3926.129376, 600, 39.43710586538888, 39.4387087333333, 39.4354896, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 599, -0.0007178631051752921, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.021202003338898167, 3.0, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.207089241034215, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.0003005008347245411, 0.05, -0.05, 599, 0.10834500000000004, 0.1158, 0.0998, 60, , , , , , , , , , , , , , , , , 0.20064999999999997, 0.2145, 0.1848, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574468666666666, 2.57539, 2.57366, 75, 31.830312, 31.8323, 31.8278, 75, 1439.5620266666667, 1439.616, 1439.513, 75, -1.137190666666667, -1.1259, -1.1477, 75
2018-08-18 23:19:00, 4282.304, 4349.52, 4260.88, 5, 4290.32, 4357.54, 4268.9, 5, 8.016, 8.02, 8.01, 5, 11.23536666666669, 11.238, 11.234, 120, 1491.4699833333325, 1491.49, 1491.453, 120, 1005.4058333333353, 1005.41, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.644166666666667, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23100000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.48965517241382, 102.6, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.2365808687953289, 0.25338982372125, 0.226490057623948, 12, -0.7314999999999994, -0.73, -0.76, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2679814329501919, 0.268655, 0.267483, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.2640996168582, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 377.0, 377.0, 377.0, 2, 392.0, 395.0, 389.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2646725961258, 1008.26885117045, 1008.25882263791, 12, 1008.0, 1008.0, 1008.0, 60, 102.47500000000002, 102.6, 102.4, 12, 0.12283333333333349, 0.15, 0.11, 60, 0.0, 0.0, 0.0, 30, 104.11666666666662, 104.3, 104.0, 30, , , , , 328.6478271484375, 342.5, 315.7, 600, 148.6478271484375, 162.5, 135.7, 600, 5.212666666666665, 6.0, 4.1, 600, 355.4260559082031, 360.0, 1.1, 286, 175.42605590820312, 183.1, 165.20000000000005, 286, 355.40728759765625, 355.473052978516, 355.334381103516, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.70897912979126, 9.900000000000006, 2.0, 12, 323.5, 323.5, 323.5, 12, 333.40789794921875, 344.6, 323.5, 12, 182.98583984375, 190.727230271073, 172.670666310039, 286, 2.9858386516571045, 359.839891195887, 0.133963548702582, 286, 182.9019775390625, 182.976989746094, 182.814483642578, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 194.12066650390625, 197.627136191592, 189.616595346757, 12, 150.77517700195312, 150.775179114693, 150.775179114693, 12, 162.4384307861328, 172.06555063504, 150.775179114693, 12, 355.4827575683594, 360.0, 1.1, 599, 175.48277282714844, 183.1, 165.39999999999998, 599, 6.354424040066776, 7.2, 5.7, 599, 6.357342657342661, 7.2, 5.7, 286, 5.907604612608831, 5.92634688912061, 5.87610281347691, 12, 6.361305036426981, 7.08, 5.7, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 7.100000000000001, 7.2, 6.8, 12, 4.299999999999999, 4.3, 4.3, 12, 6.3015173273215845, 7.14276999124126, 5.64152733118469, 286, 5.851795969685953, 5.86995150893774, 5.82116849701049, 12, 6.305458062409878, 7.0229786524685, 5.64455761045695, 287, 7.034983239786329, 7.03498323978633, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 7.044850026326929, 7.14276999124126, 6.74854016853032, 12, 4.244724178200001, 4.2447241782, 4.2447241782, 12, , , , , , , , , 54.98587417602539, 58.966, 49.866, 60, , , , , 231826.16666666666, 231857.0, 231758.0, 60, 187.60000610351562, 187.6, 187.6, 540, 8933.958990181669, 8933.959499, 8933.9584758, 60, 89.56598316969445, 89.56599165, 89.5659745966667, 60, 3926.4881831066677, 3926.5842918, 3926.3905959, 60, 39.44146971844443, 39.44307153, 39.439843265, 60, , , , , , , , , 54.55622100830078, 56.87, 51.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 231825.7833166667, 231857.4, 231757.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.97328186035156, 187.0, 186.95, 600, 186.97328186035156, 187.0, 186.95, 600, 0.0, 0.0, 0.0, 600, 0.0051999999999999625, 0.01, 0.0, 600, -0.6787833333333317, -0.08, -1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.96069088333, 8933.961139, 8933.960235, 600, 89.56601151472215, 89.5660189833333, 89.5660039166667, 600, 3926.4170902583305, 3926.510724, 3926.322855, 600, 39.440284837638856, 39.4418454, 39.43871425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.445454545454537, 1.5, 1.4, 1199, 0.6700000000000023, 0.67, 0.67, 600, 0.00016666666666666666, 0.04, -0.04, 600, -0.039849999999999476, -0.03, -0.04, 600, 0.0005166666666666667, 0.05, -0.05, 600, -0.06533333333333333, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3454166666666891, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.04, -0.05, 600, 0.10902333333333332, 0.1175, 0.1005, 60, , , , , , , , , , , , , , , , , 0.20191166666666663, 0.2176, 0.1861, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748132758620685, 2.57577, 2.57424, 58, 31.829901724137926, 31.8323, 31.8277, 58, 1439.5842586206895, 1439.64, 1439.551, 58, -1.1323948275862068, -1.1202, -1.1392, 58
2018-08-18 23:20:00, 4270.571999999999, 4274.28, 4266.15, 5, 4278.5779999999995, 4282.28, 4274.16, 5, 8.005999999999998, 8.01, 8.0, 5, 11.235841666666653, 11.238, 11.235, 120, 1491.4782500000001, 1491.493, 1491.452, 120, 1005.4146666666661, 1005.43, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.6408333333333335, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2300000000000003, -0.23, -0.23, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.29666666666661, 102.4, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.21189551741305016, 0.226490057623948, 0.199543591880627, 12, -0.7339999999999995, -0.73, -0.76, 60, -1.3564999999999998, -1.35, -1.38, 60, 0.26599775095785455, 0.267611, 0.263417, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.253045977011453, -17.53, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 380.0, 380.0, 380.0, 2, 395.5, 401.0, 390.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2730297548825, 1008.27887973412, 1008.26885118106, 12, 1008.0, 1008.0, 1008.0, 60, 102.29166666666669, 102.4, 102.2, 12, 0.11216666666666675, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 29, 104.18965517241381, 104.3, 104.0, 29, , , , , 328.66778564453125, 339.2, 310.2, 600, 148.6677703857422, 159.20000000000005, 130.2, 600, 5.27866666666667, 6.3, 3.9, 600, 356.533447265625, 360.0, 1.1, 287, 176.53346252441406, 184.6, 151.60000000000002, 287, 355.4391784667969, 355.528778076172, 355.295013427734, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 4.475010871887207, 4.599999999999994, 3.0999999999999943, 12, 323.5, 323.5, 323.5, 12, 337.0121154785156, 344.6, 331.6, 12, 184.10357666015625, 192.241192101841, 158.94951393266, 287, 4.103573799133301, 359.834095540097, 0.132812885152248, 287, 182.95729064941406, 183.054626464844, 182.799789428711, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 192.11524963378906, 192.241192101841, 190.729771840005, 12, 150.77517700195312, 150.775179114693, 150.775179114693, 12, 164.4098663330078, 172.06555063504, 158.94951393266, 12, 356.6372985839844, 360.0, 1.1, 599, 176.63729858398438, 184.6, 166.20000000000005, 599, 6.33238731218698, 6.9, 5.3, 599, 6.331707317073174, 6.9, 5.3, 287, 5.93937085732141, 5.98276580958999, 5.91019485038274, 12, 6.325422869813105, 6.88, 5.39, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 4.3166666666666655, 4.4, 4.3, 12, 6.2762841892918635, 6.8447246310668, 5.2443582642, 287, 5.8847333535616535, 5.92987389463647, 5.85321194585951, 12, 6.270009991133734, 6.82451484216999, 5.33486995916565, 287, 7.034983239786329, 7.03498323978633, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 7.142769991241262, 7.14276999124126, 7.14276999124126, 12, 4.261364989198266, 4.34456904418959, 4.2447241782, 12, , , , , , , , , 54.57430648803711, 58.483, 51.561, 60, , , , , 231926.16666666666, 231957.0, 231858.0, 60, 187.60000610351562, 187.6, 187.6, 539, 8933.960022213334, 8933.9605227, 8933.9595161, 60, 89.56600037022223, 89.5660087116667, 89.565991935, 60, 3926.6831282100006, 3926.7801143, 3926.587492, 60, 39.44471880349999, 39.4463352383333, 39.4431248666667, 60, , , , , , , , , 54.343849182128906, 55.62, 53.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 231925.83610648918, 231957.5, 231857.5, 601, 0.6000000000000132, 0.6, 0.6, 1201, 186.97340393066406, 187.01, 186.94, 601, 186.97340393066406, 187.01, 186.94, 601, 0.0, 0.0, 0.0, 601, -0.0030615640599001687, 0.0, -0.01, 601, -1.3567166666666646, -1.24, -1.48, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.96165085834, 8933.962158, 8933.961141, 600, 89.56602751430566, 89.5660359666667, 89.5660190166667, 600, 3926.6145255233364, 3926.720587, 3926.511053, 600, 39.44357542538892, 39.4453431166667, 39.4418508833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5837635303913078, 1.6, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, 0.0003161397670549088, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0005324459234608982, 0.04, -0.04, 601, -0.0044925124792013285, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.0001830282861896838, 0.04, -0.04, 601, 0.1083133333333333, 0.1145, 0.1006, 60, , , , , , , , , , , , , , , , , 0.20059999999999997, 0.212, 0.1863, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574602931034483, 2.5753, 2.57413, 58, 31.830205172413798, 31.8322, 31.8278, 58, 1439.5706206896557, 1439.61, 1439.542, 58, -1.135356896551724, -1.1269, -1.1413, 58
2018-08-18 23:21:00, 4280.7300000000005, 4311.95, 4265.52, 5, 4288.734, 4319.95, 4273.53, 5, 8.004, 8.01, 8.0, 5, 11.23295833333335, 11.236, 11.227, 120, 1491.4574833333327, 1491.473, 1491.441, 120, 1005.432000000001, 1005.44, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23720000000000016, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.29666666666661, 102.4, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 344.0, 360.0, 328.0, 2, 0.21301974888575628, 0.226490057623948, 0.199543591880627, 12, -0.7444999999999998, -0.73, -0.76, 60, -1.3659999999999997, -1.35, -1.38, 60, 0.26362539807692337, 0.264294, 0.262879, 520, 5.137000000000008, 5.137, 5.137, 520, -19.265999999999963, -18.78, -19.61, 520, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 381.5, 382.0, 381.0, 2, 397.0, 403.0, 391.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.291415348344, 1008.29893673487, 1008.26885133203, 12, 1008.0, 1008.0, 1008.0, 60, 102.3, 102.4, 102.2, 12, 0.08450000000000003, 0.11, 0.06, 60, -0.09333333333333337, -0.0, -0.1, 30, 103.66666666666669, 104.1, 103.4, 30, , , , , 325.3280944824219, 336.3, 315.9, 598, 145.32809448242188, 156.29999999999995, 135.89999999999998, 598, 5.122575250836112, 6.2, 1.8, 598, 352.41107177734375, 360.0, 1.7, 288, 172.4110565185547, 189.9, 138.8, 288, 355.1585693359375, 355.283416748047, 355.03955078125, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 319.3816223144531, 322.8, 318.8, 11, 319.3816223144531, 322.8, 318.8, 11, 179.94493103027344, 197.59490641576, 146.031723720396, 288, 359.9449462890625, 359.838268396175, 0.130166423548133, 288, 182.67987060546875, 182.808868408203, 182.551406860352, 11, 197.62713623046875, 197.627136191592, 197.627136191592, 11, 192.24119567871094, 192.241192101841, 192.241192101841, 11, 146.62181091308594, 150.08993822135, 146.031723720396, 11, 146.62181091308594, 150.08993822135, 146.031723720396, 11, 353.8135681152344, 360.0, 1.1, 602, 173.81356811523438, 190.2, 165.20000000000005, 602, 6.256478405315616, 7.1, 5.7, 602, 6.26319444444445, 7.1, 5.7, 288, 6.014354984769216, 6.02685892981237, 5.99300626304802, 11, 6.269494949494954, 7.0, 5.84, 288, 7.0900000000000025, 7.09, 7.09, 11, 7.299999999999998, 7.3, 7.3, 11, 7.072727272727271, 7.2, 6.9, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.2084627691916, 7.04412307423227, 5.64601155903112, 288, 5.95928049927044, 5.9698916240098, 5.94030685341881, 11, 6.214770872611742, 6.94633657769743, 5.79172215010748, 288, 7.034983239786329, 7.03498323978633, 7.03498323978633, 11, 7.245649090293669, 7.24564909029367, 7.24564909029367, 11, 7.0165785314008255, 7.14276999124126, 6.8447246310668, 11, 4.34456904418959, 4.34456904418959, 4.34456904418959, 11, , , , , , , , , 53.960838317871094, 56.785, 50.968, 60, , , , , 232026.16666666666, 232057.0, 231958.0, 60, 187.60000610351562, 187.6, 187.6, 540, 8933.961055761667, 8933.9615735, 8933.9605405, 60, 89.56601759602782, 89.566026225, 89.5660090083333, 60, 3926.880247485, 3926.9774836, 3926.7834914, 60, 39.44800412475, 39.4496247266667, 39.4463915233333, 60, , , , , , , , , 53.710289001464844, 55.72, 52.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 232025.95, 232057.5, 231957.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.96170043945312, 186.99, 186.93, 600, 186.96170043945312, 186.99, 186.93, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, -0.0, -0.01, 600, -1.413799999999997, -1.28, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.962653341667, 8933.963146, 8933.962159, 600, 89.56604422236101, 89.5660524333333, 89.5660359833333, 600, 3926.8233627233367, 3926.92328, 3926.72092, 600, 39.44705604538887, 39.4487213333333, 39.4453486666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004333333333333329, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.029666666666666678, 2.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0005000000000000002, 0.03, -0.04, 600, 0.10826166666666667, 0.1196, 0.0988, 60, , , , , , , , , , , , , , , , , 0.200505, 0.2215, 0.1829, 60, -0.0026666666666666666, -0.0, -0.06, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745351724137926, 2.57546, 2.57353, 58, 31.830779310344827, 31.8331, 31.8288, 58, 1439.564689655173, 1439.619, 1439.504, 58, -1.1367672413793102, -1.1256, -1.1496, 58
2018-08-18 23:22:00, 4271.556666666666, 4275.59, 4264.15, 3, 4279.573333333333, 4283.61, 4272.17, 3, 8.016666666666667, 8.02, 8.01, 3, 11.230466666666654, 11.234, 11.226, 120, 1491.4515583333337, 1491.478, 1491.404, 120, 1005.4434999999988, 1005.46, 1005.41, 60, 2.0, 2.0, 2.0, 60, 0.644166666666667, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23740000000000014, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.50999999999995, 102.7, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.24216895979619826, 0.266822248305914, 0.199543591880627, 12, -0.759, -0.73, -0.76, 60, -1.3719999999999997, -1.35, -1.38, 60, 0.2612874597701147, 0.263101, 0.260046, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.22561302681988, -18.36, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 382.5, 383.0, 382.0, 2, 415.0, 425.0, 405.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3014439163175, 1008.30896530347, 1008.26885147528, 12, 1008.0, 1008.0, 1008.0, 60, 102.51666666666667, 102.7, 102.2, 12, 0.04499999999999998, 0.06, 0.03, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.55000000000001, 103.8, 103.4, 30, , , , , 327.1730651855469, 342.3, 314.9, 601, 147.17306518554688, 162.29999999999995, 134.89999999999998, 601, 5.0905158069883525, 6.6, 3.2, 601, 351.09991455078125, 360.0, 1.1, 288, 171.09991455078125, 184.6, 144.2, 288, 354.74658203125, 355.03466796875, 354.485168457031, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 178.62107849121094, 192.24198347016, 151.468008769334, 288, 358.6210632324219, 359.83784915869, 0.121247588880749, 288, 182.27076721191406, 182.525146484375, 182.008422851562, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 197.59490966796875, 197.59490641576, 197.59490641576, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 353.1274719238281, 360.0, 1.1, 600, 173.12747192382812, 184.6, 167.89999999999998, 600, 6.132666666666642, 6.9, 5.3, 600, 6.140624999999998, 6.9, 5.3, 288, 6.039689018151152, 6.06188652975983, 6.02063326374391, 12, 6.1395438707633865, 6.8, 5.49, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 7.099999999999999, 7.1, 7.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.085893689242359, 6.8456450376018, 5.24250400165906, 288, 5.985218986848157, 6.00834122140087, 5.9647441875939, 12, 6.084802217406626, 6.74513977237815, 5.43244409352651, 287, 7.034983239786329, 7.03498323978633, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 7.04412307423227, 7.04412307423227, 7.04412307423227, 12, 4.34456904418959, 4.34456904418959, 4.34456904418959, 12, , , , , , , , , 53.80451202392578, 57.287, 49.766, 59, , , , , 232126.16666666666, 232157.0, 232058.0, 60, 187.60000610351562, 187.6, 187.6, 542, 8933.962115963333, 8933.9626353, 8933.9615922, 60, 89.56603526605552, 89.5660439216667, 89.5660265366667, 60, 3927.077336303332, 3927.1728755, 3926.9809387, 60, 39.45128893838889, 39.4528812583333, 39.4496823116667, 60, , , , , , , , , 53.55549621582031, 55.71, 51.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 232125.89888146904, 232157.41, 232057.6, 599, 0.6000000000000132, 0.6, 0.6, 1199, 186.95799255371094, 186.98, 186.93, 599, 186.95799255371094, 186.98, 186.93, 599, 0.0, 0.0, 0.0, 599, 0.004741235392320507, 0.01, -0.0, 599, -1.115616666666667, -0.3, -1.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.963667658332, 8933.964247, 8933.963148, 600, 89.56606112763889, 89.5660707833333, 89.5660524666667, 600, 3927.0228043583325, 3927.120155, 3926.923615, 600, 39.45038007263886, 39.4520025833333, 39.4487269166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0014858096828046755, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, 0.00025041736227045117, 0.04, -0.04, 599, 0.0325542570951586, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4871559633027527, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.000584307178631052, 0.04, -0.05, 599, 0.10854745762711862, 0.1155, 0.0995, 59, , , , , , , , , , , , , , , , , 0.20102542372881363, 0.2139, 0.1843, 59, -0.023166666666666676, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746259649122796, 2.57521, 2.57426, 57, 31.83061228070176, 31.8333, 31.8282, 57, 1439.5708070175438, 1439.606, 1439.547, 57, -1.1354508771929825, -1.1281, -1.1405, 57
2018-08-18 23:23:00, 4273.0599999999995, 4275.07, 4271.09, 4, 4281.07, 4283.08, 4279.1, 4, 8.01, 8.01, 8.01, 4, 11.231216666666661, 11.233, 11.229, 120, 1491.446674999999, 1491.462, 1491.391, 120, 1005.4528333333335, 1005.48, 1005.42, 60, 2.0, 2.0, 2.0, 60, 0.6416666666666667, 0.66, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23220000000000027, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.31724137931032, 102.6, 102.1, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.21413034159950925, 0.25338982372125, 0.186052792509201, 12, -0.7589999999999999, -0.73, -0.76, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.2604663409961682, 0.260776, 0.259817, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23040229885053, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 386.0, 386.0, 386.0, 2, 428.0, 434.0, 422.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3114724839634, 1008.339050741, 1008.28890846663, 12, 1008.0, 1008.0, 1008.0, 60, 102.30833333333334, 102.6, 102.1, 12, 0.07033333333333333, 0.09, 0.05, 60, -0.05172413793103449, -0.0, -0.1, 29, 103.88965517241377, 104.3, 103.4, 29, , , , , 330.2119445800781, 340.2, 313.1, 600, 150.21194458007812, 160.20000000000005, 133.10000000000002, 600, 4.853999999999998, 6.1, 3.5, 600, 356.8548278808594, 360.0, 1.1, 287, 176.85482788085938, 183.4, 164.89999999999998, 287, 354.6088562011719, 354.803924560547, 354.44189453125, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 318.79998779296875, 318.8, 318.8, 12, 322.8507385253906, 324.2, 318.8, 12, 184.4242401123047, 191.032490579318, 172.359580760674, 287, 4.424238204956055, 359.826866887421, 0.11842684156727, 287, 182.14926147460938, 182.355056762695, 181.96257019043, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 197.4602813720703, 197.59490641576, 195.979175971795, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 150.56271362304688, 151.468008769334, 146.031723720396, 12, 356.86114501953125, 360.0, 1.1, 599, 176.86114501953125, 183.7, 164.89999999999998, 599, 6.012520868113523, 6.8, 4.9, 599, 6.012891986062718, 6.8, 4.9, 287, 6.078933638645322, 6.08998957247133, 6.06521739130434, 12, 6.019879632562558, 6.71, 5.08, 287, 7.0900000000000025, 7.09, 7.09, 12, 7.299999999999998, 7.3, 7.3, 12, 7.066666666666667, 7.1, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.957042166997274, 6.7441437792, 4.84690851433673, 287, 6.0245184632618, 6.03516944307052, 6.01015883127258, 12, 5.96409016619927, 6.65322867569497, 5.02755535079648, 287, 7.034983239786329, 7.03498323978633, 7.03498323978633, 12, 7.245649090293669, 7.24564909029367, 7.24564909029367, 12, 6.994515045080465, 7.04412307423227, 6.8456450376018, 12, 4.34456904418959, 4.34456904418959, 4.34456904418959, 12, 0.774, 0.774, 0.774, 1, , , , , 54.0313835144043, 57.691, 50.442, 61, , , , , 232226.16666666666, 232257.0, 232158.0, 60, 187.60000610351562, 187.6, 187.6, 538, 8933.9631734, 8933.9636999, 8933.9626525, 60, 89.56605288999998, 89.566061665, 89.5660442083333, 60, 3927.2735390083335, 3927.3706451, 3927.1762181, 60, 39.454558983472225, 39.4561774183333, 39.4529369683333, 60, , , , , , , , , 53.715755462646484, 55.74, 51.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 232225.79326666633, 232257.41, 232157.51, 600, 0.6400000000000033, 0.8, 0.6, 1200, 186.9964141845703, 187.02, 186.97, 600, 186.9964141845703, 187.02, 186.97, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.07836666666666682, 0.75, -0.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.964779321659, 8933.965336, 8933.964249, 600, 89.56607965536111, 89.5660889333333, 89.5660708166667, 600, 3927.2141526950018, 3927.308987, 3927.120482, 600, 39.453569211583364, 39.4551497833333, 39.4520080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7087499999999753, 2.1, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00015000000000000026, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.0004000000000000004, 0.04, -0.04, 600, 0.017166666666666625, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5837500000000149, 1.9, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00033333333333333316, 0.06, -0.04, 600, 0.10891639344262294, 0.1213, 0.0998, 61, , , , , , , , , , , , , , , , , 0.20170655737704918, 0.2246, 0.1848, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746289655172405, 2.57543, 2.57366, 58, 31.830605172413787, 31.8332, 31.8281, 58, 1439.5708103448274, 1439.62, 1439.514, 58, -1.135406896551724, -1.1251, -1.1472, 58
2018-08-18 23:24:00, 4271.41, 4272.78, 4269.36, 3, 4279.416666666667, 4280.78, 4277.37, 3, 8.006666666666666, 8.01, 8.0, 3, 11.23066666666666, 11.233, 11.228, 120, 1491.437991666667, 1491.46, 1491.411, 120, 1005.4701666666678, 1005.48, 1005.45, 60, 2.0, 2.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23240000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.62068965517238, 102.8, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 328.0, 328.0, 328.0, 2, 0.25562079943899607, 0.266822248305914, 0.213022673019225, 12, -0.7599999999999999, -0.76, -0.76, 59, -1.3774999999999997, -1.35, -1.38, 60, 0.26150999233716465, 0.262947, 0.260531, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.24329501915705, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 389.0, 390.0, 388.0, 2, 425.0, 430.0, 420.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3281866760959, 1008.33905087393, 1008.30896550444, 12, 1008.0, 1008.0, 1008.0, 60, 102.61666666666667, 102.7, 102.3, 12, 0.10150000000000006, 0.12, 0.09, 60, -0.013333333333333334, -0.0, -0.1, 30, 104.13333333333334, 104.5, 103.8, 30, , , , , 330.3515319824219, 342.5, 314.9, 600, 150.35154724121094, 162.5, 134.89999999999998, 600, 4.590499999999997, 6.0, 2.6, 600, 354.8903503417969, 360.0, 1.1, 287, 174.8903350830078, 184.6, 164.89999999999998, 287, 354.87554931640625, 355.023010253906, 354.750732421875, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 4.200006484985352, 4.599999999999994, 3.4000000000000057, 12, 318.79998779296875, 318.8, 318.8, 12, 332.8065185546875, 344.9, 324.2, 12, 182.4427490234375, 192.240001112556, 172.352971796641, 287, 2.442756175994873, 359.837369975016, 0.125156570571164, 287, 182.42095947265625, 182.558853149414, 182.302062988281, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 191.83750915527344, 192.240001112556, 191.032490579318, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 161.91213989257812, 172.359580760674, 151.468008769334, 12, 354.86676025390625, 360.0, 1.1, 601, 174.86676025390625, 184.6, 164.89999999999998, 601, 6.1773710482529145, 6.8, 5.3, 601, 6.178745644599302, 6.8, 5.3, 287, 6.094619449606846, 6.10698644421272, 6.08385525400141, 12, 6.170674691162502, 6.67, 5.44, 287, 7.085, 7.09, 7.08, 12, 7.250000000000001, 7.3, 7.2, 12, 6.833333333333332, 6.9, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.122794342487546, 6.74619376386481, 5.24590586370228, 287, 6.039177551964453, 6.05048786491946, 6.02867442420998, 12, 6.1147027041825615, 6.61177814690913, 5.38608986183567, 287, 7.028980946127414, 7.03498323978633, 7.0229786524685, 12, 7.185636282513099, 7.24564909029367, 7.14276999124126, 12, 6.778148364056001, 6.8456450376018, 6.7441437792, 12, 4.34456904418959, 4.34456904418959, 4.34456904418959, 12, , , , , , , , , 54.20326232910156, 57.085, 50.502, 60, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 187.60000610351562, 187.6, 187.6, 541, 8933.964240629999, 8933.9647541, 8933.9637183, 60, 89.56607067716668, 89.566079235, 89.5660619716667, 60, 3927.4739067600003, 3927.57323, 3927.3740574, 60, 39.457898446000016, 39.4595538333333, 39.45623429, 60, , , , , , , , , 53.89445877075195, 55.22, 52.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 232325.793333333, 232357.41, 232257.51, 600, 0.6576186511240678, 0.8, 0.6, 1201, 187.0349884033203, 187.07, 187.01, 601, 187.0349884033203, 187.07, 187.01, 601, 0.0, 0.0, 0.0, 601, -0.0014143094841930126, 0.01, -0.01, 601, 0.16723333333333323, 1.17, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.96592366333, 8933.966529, 8933.965338, 600, 89.56609872772225, 89.5661088166667, 89.5660889666667, 600, 3927.4068203350007, 3927.502757, 3927.309332, 600, 39.45678033891669, 39.4583792833333, 39.4551555333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8119067443796653, 2.1, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, 0.00041597337770382675, 0.03, -0.05, 601, 0.036439267886855226, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6781015820150165, 1.9, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.10949166666666668, 0.1188, 0.0992, 60, , , , , , , , , , , , , , , , , 0.20277666666666672, 0.22, 0.1836, 60, 0.009833333333333335, 0.06, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5741147826086954, 2.57468, 2.57377, 46, 31.830443478260865, 31.8329, 31.8281, 46, 1439.5400434782603, 1439.573, 1439.52, 46, -1.1418391304347824, -1.1349, -1.1461, 46
2018-08-18 23:25:00, 4272.705, 4273.33, 4272.08, 2, 4280.72, 4281.34, 4280.1, 2, 8.015, 8.02, 8.01, 2, 11.23027500000001, 11.232, 11.228, 120, 1491.4296499999991, 1491.439, 1491.414, 120, 1005.4701666666668, 1005.48, 1005.46, 60, 2.0, 2.0, 2.0, 60, 0.6716666666666665, 0.68, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.10689655172413, 102.5, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 295.0, 295.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.1860400796075746, 0.226490057623948, 0.159035951963119, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3734999999999997, -1.35, -1.38, 60, 0.2638856257197697, 0.265412, 0.262791, 521, 5.137000000000008, 5.137, 5.137, 521, -19.27076775431858, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 395.5, 398.0, 393.0, 2, 447.0, 464.0, 430.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3290225098234, 1008.33905090654, 1008.31899405911, 12, 1008.0, 1008.0, 1008.0, 60, 102.10000000000001, 102.4, 101.9, 12, 0.08483333333333333, 0.09, 0.08, 60, -0.029999999999999995, -0.0, -0.1, 30, 104.10000000000001, 104.3, 103.9, 30, , , , , 328.9819030761719, 342.0, 314.0, 600, 148.98190307617188, 162.0, 134.0, 600, 5.127833333333335, 6.5, 3.8, 600, 356.3067321777344, 360.0, 1.1, 287, 176.30674743652344, 185.7, 145.2, 287, 354.8335266113281, 354.925384521484, 354.678955078125, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.058330535888672, 5.699999999999989, 4.599999999999994, 12, 318.79998779296875, 318.8, 318.8, 12, 340.01165771484375, 344.9, 325.2, 12, 183.8756103515625, 193.35398023068, 152.486620159558, 287, 3.875607490539551, 359.839788396236, 0.130308132151072, 287, 182.37925720214844, 182.476425170898, 182.220962524414, 12, 197.62713623046875, 197.627136191592, 197.627136191592, 12, 192.70416259765625, 193.35398023068, 192.240001112556, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 167.42398071289062, 172.352971796641, 152.486620159558, 12, 357.4790954589844, 360.0, 1.1, 600, 177.4790802001953, 185.7, 170.10000000000002, 600, 6.388333333333331, 7.4, 5.2, 600, 6.393728222996514, 7.4, 5.2, 287, 6.108074714269301, 6.12192494788049, 6.08692628650905, 12, 6.380323091542607, 7.34, 5.47, 287, 7.294166666666668, 7.34, 7.08, 12, 7.366666666666668, 7.4, 7.2, 12, 7.300000000000001, 7.4, 6.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 6.337777873683641, 7.34625959377693, 5.14433216507262, 287, 6.052297454776023, 6.06615605672128, 6.03174173414788, 12, 6.3243356249562135, 7.28450917052282, 5.41417043446946, 287, 7.238412719308868, 7.28450917052282, 7.0229786524685, 12, 7.312344660020986, 7.34625959377693, 7.14276999124126, 12, 7.24624862212491, 7.34625959377693, 6.74619376386481, 12, 4.34456904418959, 4.34456904418959, 4.34456904418959, 12, , , , , , , , , 54.19196319580078, 56.844, 50.451, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 187.60000610351562, 187.6, 187.6, 541, 8933.965280648334, 8933.9657939, 8933.9647705, 60, 89.56608801080556, 89.566096565, 89.5660795083333, 60, 3927.675944545, 3927.7741839, 3927.5766156, 60, 39.46126574241668, 39.462903065, 39.45961026, 60, , , , , , , , , 53.78049087524414, 55.29, 51.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 232425.793333333, 232457.41, 232357.51, 600, 0.6223519599666533, 0.8, 0.6, 1199, 187.000244140625, 187.04, 186.97, 599, 187.000244140625, 187.04, 186.97, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, 0.0, 599, -0.13603333333333328, 1.23, -0.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.966969081672, 8933.967453, 8933.96653, 600, 89.56611615136111, 89.5661242166667, 89.5661088333333, 600, 3927.6003718899974, 3927.691702, 3927.503076, 600, 39.46000619816669, 39.4615283666667, 39.4583846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6925771476230025, 2.1, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.03966611018363891, -0.03, -0.04, 599, -0.0004507512520868109, 0.04, -0.04, 599, -0.05409015025041743, 2.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5780650542118286, 1.9, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0009682804674457432, 0.04, -0.06, 599, 0.10954333333333333, 0.1178, 0.1021, 60, , , , , , , , , , , , , , , , , 0.2028716666666667, 0.2182, 0.1891, 60, 0.0016666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574903714285714, 2.5755, 2.57407, 70, 31.830275714285712, 31.8347, 31.8273, 70, 1439.5885999999991, 1439.623, 1439.534, 70, -1.1316028571428571, -1.1243, -1.1435, 70
2018-08-18 23:26:00, 4283.665, 4312.17, 4271.08, 4, 4291.6675, 4320.17, 4279.08, 4, 8.0025, 8.01, 8.0, 4, 11.226875000000014, 11.229, 11.224, 120, 1491.4204333333334, 1491.442, 1491.404, 120, 1005.4451666666664, 1005.46, 1005.42, 60, 2.0833333333333335, 3.0, 2.0, 60, 0.6725000000000001, 0.68, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23280000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.26666666666665, 102.5, 102.1, 30, , , , , , , , , , , , , , , , , , , , , , , , , 344.0, 393.0, 295.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.207393712531484, 0.239945767332415, 0.186052792509201, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.2670332835249043, 0.268891, 0.265231, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.271302681992296, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 406.5, 409.0, 404.0, 2, 491.5, 499.0, 484.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3031158520508, 1008.31899414623, 1008.27888045088, 12, 1008.0, 1008.0, 1008.0, 60, 102.25833333333333, 102.5, 102.1, 12, 0.09966666666666667, 0.12, 0.08, 60, 0.0, -0.0, -0.0, 30, 103.85000000000008, 103.9, 103.8, 30, , , , , 332.40960693359375, 341.0, 316.9, 600, 152.40960693359375, 161.0, 136.89999999999998, 600, 5.385499999999993, 6.8, 3.9, 600, 0.629585862159729, 360.0, 1.1, 289, 180.6295928955078, 187.7, 171.70000000000005, 289, 354.92236328125, 355.189727783203, 354.709564208984, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 6.427246570587158, 7.699999999999989, 5.699999999999989, 11, 318.79998779296875, 318.8, 318.8, 11, 325.20001220703125, 325.2, 325.2, 11, 188.2351837158203, 195.36364936669, 179.229198530696, 289, 8.235187530517578, 359.836048285041, 0.136829274866386, 289, 182.47547912597656, 182.724411010742, 182.282119750977, 11, 197.62713623046875, 197.627136191592, 197.627136191592, 11, 194.08474731445312, 195.36364936669, 193.35398023068, 11, 146.03172302246094, 146.031723720396, 146.031723720396, 11, 152.4866180419922, 152.486620159558, 152.486620159558, 11, 0.633093535900116, 360.0, 1.1, 599, 180.63308715820312, 187.7, 171.70000000000005, 599, 7.015692821368954, 7.7, 6.3, 599, 7.013494809688576, 7.7, 6.3, 289, 6.182065698536674, 6.23642683350714, 6.12173157162727, 11, 7.019808115759674, 7.57, 6.36, 289, 7.485454545454545, 7.57, 7.34, 11, 7.581818181818184, 7.7, 7.4, 11, 7.581818181818184, 7.7, 7.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 6.957704974370585, 7.64646961635202, 6.2423461422, 289, 6.128265994183624, 6.18330223971651, 6.06671182744605, 11, 6.964046254266502, 7.51370259648951, 6.30263141314788, 289, 7.429661520449531, 7.51370259648951, 7.28450917052282, 11, 7.528627264908163, 7.64646961635202, 7.34625959377693, 11, 7.528627264908163, 7.64646961635202, 7.34625959377693, 11, 4.34456904418959, 4.34456904418959, 4.34456904418959, 11, , , , , , , , , 53.87294006347656, 57.187, 50.78, 60, , , , , 232526.16666666666, 232557.0, 232458.0, 60, 187.60000610351562, 187.6, 187.6, 537, 8933.966329916666, 8933.9668636, 8933.9658111, 60, 89.56610549861112, 89.5661143933333, 89.5660968516667, 60, 3927.873658786666, 3927.9698959, 3927.7774491, 60, 39.464560979777794, 39.4661649316667, 39.462957485, 60, , , , , , , , , 53.512691497802734, 55.27, 51.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 232525.84767054842, 232557.52, 232457.51, 601, 0.6562613430127103, 0.8, 0.6, 1102, 186.99896240234375, 187.02, 186.98, 601, 186.99896240234375, 187.02, 186.98, 601, 0.0, 0.0, 0.0, 601, -0.0058569051580698315, -0.0, -0.01, 601, -0.17713810316139825, 1.03, -1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.967962234616, 8933.968449, 8933.967455, 601, 89.56613270391016, 89.5661408166667, 89.56612425, 601, 3927.785001815309, 3927.888078, 3927.692012, 601, 39.46308336358847, 39.4648013, 39.4615335333333, 601, , , , , 11.78369384359401, 12.0, 10.0, 601, 1.7615245009074185, 2.2, 1.6, 1102, 0.6700166389351104, 0.68, 0.67, 601, -0.0005324459234608986, 0.03, -0.04, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0005823627287853579, 0.03, -0.04, 601, -0.01064891846921796, 2.4, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6506352087114309, 2.1, 1.5, 1102, 0.0, -0.0, -0.0, 601, -9.983361064891834e-05, 0.04, -0.04, 601, 0.10869, 0.1176, 0.1018, 60, , , , , , , , , , , , , , , , , 0.20129333333333338, 0.2177, 0.1885, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5749291228070175, 2.57575, 2.5743, 57, 31.830503508771937, 31.8339, 31.8285, 57, 1439.5895087719298, 1439.638, 1439.555, 57, -1.1314684210526318, -1.1212, -1.1387, 57
2018-08-18 23:27:00, 4271.95, 4276.4, 4268.04, 5, 4279.96, 4284.41, 4276.05, 5, 8.01, 8.01, 8.01, 5, 11.226450000000002, 11.229, 11.225, 120, 1491.4467499999994, 1491.458, 1491.434, 120, 1005.4819999999994, 1005.57, 1005.21, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23080000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.32413793103454, 102.4, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2163885444592495, 0.226490057623948, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.26898406896551735, 0.26949, 0.268537, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.272241379310305, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 419.5, 424.0, 415.0, 2, 498.5, 515.0, 482.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3382155077892, 1008.42930718268, 1008.17859626101, 12, 1008.0, 1008.0, 1008.0, 60, 102.32499999999997, 102.4, 102.2, 12, 0.1166666666666668, 0.14, 0.09, 60, 0.0, -0.0, -0.0, 30, 103.90333333333336, 104.0, 103.8, 30, , , , , 331.03497314453125, 344.1, 317.7, 600, 151.03497314453125, 164.10000000000002, 137.7, 600, 4.896666666666666, 6.4, 2.7, 600, 356.8239440917969, 360.0, 1.1, 287, 176.82394409179688, 184.0, 145.0, 287, 355.33099365234375, 355.445587158203, 355.218322753906, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.700000286102295, 7.699999999999989, 7.699999999999989, 12, 318.79998779296875, 318.8, 318.8, 12, 325.0833435058594, 325.2, 325.0, 12, 184.39572143554688, 191.635514983408, 152.297080538586, 287, 4.395718574523926, 335.127860216763, 0.43114380085251, 287, 182.89723205566406, 183.028137207031, 182.781311035156, 12, 197.60296630859375, 197.627136191592, 197.59490641576, 12, 195.3636474609375, 195.36364936669, 195.36364936669, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 152.3760528564453, 152.486620159558, 152.297080538586, 12, 357.9454650878906, 360.0, 1.1, 600, 177.9454803466797, 184.0, 172.89999999999998, 600, 5.966666666666679, 6.8, 5.3, 600, 5.985714285714286, 6.8, 5.3, 287, 6.281870228572166, 6.2969423210563, 6.24942648592284, 12, 5.998178661616166, 6.69, 5.43, 288, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 4.758333333333333, 4.9, 4.4, 12, 5.92967132701282, 6.74290768854244, 5.24364442573236, 288, 6.229012685236338, 6.24330049866565, 6.19778846841696, 12, 5.9431777124300424, 6.6329511527572, 5.37447859929795, 288, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 4.718522087034361, 4.84690851433673, 4.34456904418959, 12, , , , , , , , , 54.35114288330078, 57.285, 51.068, 60, , , , , 232626.16666666666, 232657.0, 232558.0, 60, 187.60000610351562, 187.6, 187.6, 542, 8933.967396816668, 8933.9679084, 8933.9668816, 60, 89.56612328027784, 89.5661318066667, 89.5661146933333, 60, 3928.069625388334, 3928.1647466, 3927.9732888, 60, 39.467827089805546, 39.4694124433333, 39.46622148, 60, , , , , , , , , 54.15737533569336, 56.04, 51.82, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 232625.91732888095, 232657.42, 232557.62, 599, 0.6000000000000132, 0.6, 0.6, 1197, 186.9967041015625, 187.01, 186.97, 599, 186.9967041015625, 187.01, 186.97, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -1.0282441471571917, -0.78, -1.28, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.968955118737, 8933.969476, 8933.968451, 598, 89.56614925197877, 89.5661579333333, 89.56614085, 598, 3927.9946241722423, 3928.095057, 3927.888405, 598, 39.46657706953736, 39.46825095, 39.46480675, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.6700000000000023, 0.67, 0.67, 599, -0.0012353923205342245, 0.04, -0.03, 599, -0.03989983305509127, -0.03, -0.04, 599, 0.0007178631051752924, 0.04, -0.03, 599, -0.04674457429048413, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, -0.0008347245409015025, 0.04, -0.05, 599, 0.10781833333333335, 0.1157, 0.0979, 60, , , , , , , , , , , , , , , , , 0.19967666666666664, 0.2143, 0.1812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750536206896557, 2.57567, 2.57432, 58, 31.830243103448282, 31.833, 31.8281, 58, 1439.5977931034483, 1439.635, 1439.552, 58, -1.1296482758620694, -1.1217, -1.1393, 58
2018-08-18 23:28:00, 4371.415, 4401.64, 4341.19, 2, 4379.424999999999, 4409.65, 4349.2, 2, 8.01, 8.01, 8.01, 2, 11.226908333333338, 11.229, 11.225, 120, 1491.4427666666677, 1491.451, 1491.433, 120, 1005.5818333333331, 1005.59, 1005.57, 60, 3.0, 3.0, 3.0, 60, 0.6249999999999992, 0.65, 0.59, 60, -0.09999999999999999, -0.1, -0.1, 11, -0.23680000000000015, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.32068965517246, 102.4, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2154712884019019, 0.226490057623948, 0.213022673019225, 11, -0.7559999999999998, -0.73, -0.76, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.2696590556621882, 0.270124, 0.267217, 521, 5.137000000000008, 5.137, 5.137, 521, -19.279673704414552, -17.53, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 433.0, 436.0, 430.0, 2, 481.5, 489.0, 474.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4401713912868, 1008.44936418299, 1008.42930719378, 12, 1008.0, 1008.0, 1008.0, 60, 102.3181818181818, 102.4, 102.3, 11, 0.10933333333333342, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 30, 104.11000000000003, 104.5, 103.9, 30, , , , , 329.6560363769531, 340.5, 315.6, 600, 149.65602111816406, 160.5, 135.60000000000002, 600, 4.218333333333334, 5.0, 3.1, 600, 355.4944763183594, 360.0, 1.1, 287, 175.49449157714844, 184.3, 166.20000000000005, 287, 355.584228515625, 355.660736083984, 355.4697265625, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.158359050750732, 7.699999999999989, 5.400000000000006, 12, 318.79998779296875, 318.8, 318.8, 12, 325.0, 325.0, 325.0, 12, 183.0478057861328, 191.944974637345, 173.655837852713, 287, 3.047811985015869, 359.827104764558, 0.122022923662144, 287, 183.1520538330078, 183.2265625, 183.053756713867, 12, 197.59490966796875, 197.59490641576, 197.59490641576, 12, 194.62567138671875, 195.36364936669, 193.047787299853, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 152.29708862304688, 152.297080538586, 152.297080538586, 12, 355.4986877441406, 360.0, 1.1, 599, 175.4987030029297, 184.3, 166.20000000000005, 599, 5.439565943238731, 6.1, 4.8, 599, 5.439024390243906, 6.1, 4.8, 287, 6.256530923375945, 6.29520333680919, 6.21627260083448, 12, 5.445226480836246, 6.03, 4.89, 287, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 7.366666666666666, 7.7, 6.8, 12, 4.891666666666666, 4.9, 4.8, 12, 5.381799795287796, 6.04616413671849, 4.74242368774677, 286, 6.200970071492498, 6.23950850943497, 6.16099595509447, 12, 5.38887016419234, 5.97271537856246, 4.83298700657918, 287, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 7.296183706804137, 7.64646961635202, 6.74290768854244, 12, 4.838201445454234, 4.84690851433673, 4.74242368774677, 12, , , , , 1.163, 1.163, 1.163, 1, 54.139923095703125, 58.324, 50.218, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 187.60000610351562, 187.6, 187.6, 539, 8933.968436491668, 8933.9689473, 8933.9679256, 60, 89.56614060819443, 89.5661491216667, 89.5661320933333, 60, 3928.266827306667, 3928.3650462, 3928.1681075, 60, 39.47111378844444, 39.47275077, 39.4694684583333, 60, , , , , , , , , 53.87411880493164, 56.1, 52.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 232725.75055091767, 232757.32, 232657.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.003173828125, 187.04, 186.97, 600, 187.003173828125, 187.04, 186.97, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.3111499999999958, -1.03, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.970044006663, 8933.970591, 8933.969478, 600, 89.5661674001111, 89.5661765166667, 89.5661579666667, 600, 3928.1979502466693, 3928.297026, 3928.095388, 600, 39.46996583744448, 39.4716171, 39.4682564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199999999999706, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004666666666666665, 0.04, -0.05, 600, -0.03996666666666611, -0.03, -0.04, 600, -0.00045000000000000004, 0.03, -0.04, 600, 0.036833333333333274, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.00043333333333333353, 0.05, -0.04, 600, 0.11007333333333333, 0.1187, 0.1007, 60, , , , , , , , , , , , , , , , , 0.20385833333333334, 0.2198, 0.1865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574669137931034, 2.57572, 2.57419, 58, 31.830424137931036, 31.8327, 31.828, 58, 1439.5738448275865, 1439.632, 1439.546, 58, -1.1347413793103447, -1.1221, -1.1407, 58
2018-08-18 23:29:00, 4320.389999999999, 4393.67, 4273.19, 5, 4328.4039999999995, 4401.69, 4281.2, 5, 8.014, 8.02, 8.01, 5, 11.228458333333343, 11.231, 11.227, 120, 1491.443708333333, 1491.455, 1491.432, 120, 1005.5838333333329, 1005.6, 1005.57, 60, 3.0, 3.0, 3.0, 60, 0.6558333333333326, 0.72, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2362000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.37000000000006, 102.5, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.22087864737198004, 0.226490057623948, 0.213022673019225, 12, -0.7504999999999996, -0.73, -0.76, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.26946287739463604, 0.269856, 0.268836, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.318007662835214, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 443.5, 446.0, 441.0, 2, 494.5, 499.0, 490.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.443514333159, 1008.44936431211, 1008.42930736836, 12, 1008.0, 1008.0, 1008.0, 60, 102.35833333333333, 102.4, 102.3, 12, 0.12266666666666666, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 29, 104.25517241379308, 104.6, 104.0, 29, , , , , 328.8059387207031, 340.2, 313.8, 600, 148.80592346191406, 160.20000000000005, 133.8, 600, 4.322500000000012, 5.3, 3.4, 600, 355.0606384277344, 360.0, 1.1, 288, 175.06063842773438, 184.3, 143.10000000000002, 288, 355.772216796875, 355.921569824219, 355.632354736328, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 318.79998779296875, 318.8, 318.8, 12, 325.6724548339844, 346.20000000000005, 323.1, 12, 182.60838317871094, 191.943990395786, 150.329963699608, 288, 2.6083855628967285, 359.82300679608, 0.118805829640564, 288, 183.33375549316406, 183.472564697266, 183.180755615234, 12, 197.59490966796875, 197.59490641576, 197.59490641576, 12, 191.94497680664062, 191.944974637345, 191.944974637345, 12, 146.03172302246094, 146.031723720396, 146.031723720396, 12, 152.93946838378906, 173.655837852713, 150.329963699608, 12, 356.3617858886719, 360.0, 1.1, 602, 176.36180114746094, 184.3, 166.79999999999995, 602, 5.332890365448507, 6.2, 4.6, 602, 5.340624999999998, 6.2, 4.6, 288, 6.157768527320241, 6.20705350938152, 6.11059395623479, 12, 5.337992424242425, 6.03, 4.66, 288, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 6.316666666666667, 6.7, 6.2, 12, 4.6833333333333345, 4.8, 4.6, 12, 5.2853908734318935, 6.14443863410323, 4.54165343439233, 288, 6.101868493198185, 6.15094965876125, 6.05574926870709, 12, 5.282765459474421, 5.97379009117497, 4.60322658173767, 288, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 6.245941676167997, 6.5419728231208, 6.14443863410323, 12, 4.625307706623347, 4.74242368774677, 4.54165343439233, 12, , , , , , , , , 53.869197845458984, 57.385, 50.703, 60, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 187.60000610351562, 187.6, 187.6, 540, 8933.969471861667, 8933.9699713, 8933.9689657, 60, 89.56615786436109, 89.5661661883333, 89.5661494283333, 60, 3928.464869228332, 3928.5621506, 3928.3683031, 60, 39.47441448713887, 39.4760358433333, 39.4728050516667, 60, , , , , , , , , 53.63099670410156, 55.49, 52.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 601, 232825.68955074824, 232857.42, 232757.42, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.0089874267578, 187.04, 186.99, 600, 187.0089874267578, 187.04, 186.99, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.0, 600, -1.6975666666666656, -1.49, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.971112201665, 8933.971641, 8933.970593, 600, 89.56618520336109, 89.5661940166667, 89.56617655, 600, 3928.3917030833336, 3928.487049, 3928.297338, 600, 39.473195051388885, 39.47478415, 39.4716223, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0007833333333333337, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, 0.00024999999999999973, 0.03, -0.04, 600, -0.04799999999999997, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.04, -0.04, 600, 0.10872333333333334, 0.1204, 0.1028, 60, , , , , , , , , , , , , , , , , 0.20136166666666666, 0.2229, 0.1904, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.575023333333333, 2.57574, 2.57421, 57, 31.830419298245623, 31.8336, 31.8281, 57, 1439.5954035087716, 1439.638, 1439.546, 57, -1.1302017543859653, -1.121, -1.1407, 57
2018-08-18 23:30:00, 4272.69, 4273.47, 4271.81, 3, 4280.706666666666, 4281.49, 4279.82, 3, 8.016666666666666, 8.02, 8.01, 3, 11.228425000000012, 11.231, 11.225, 120, 1491.4525666666666, 1491.472, 1491.435, 120, 1005.5850000000011, 1005.6, 1005.58, 60, 3.0, 3.0, 3.0, 60, 0.7199999999999994, 0.72, 0.72, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23640000000000025, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.5034482758621, 102.6, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.24218353006731277, 0.25338982372125, 0.226490057623948, 12, -0.7439999999999996, -0.73, -0.76, 60, -1.3524999999999996, -1.35, -1.38, 60, 0.2684297222222221, 0.268999, 0.266482, 522, 5.137080459770122, 5.158, 5.137, 522, -19.240957854406087, -17.95, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 454.5, 458.0, 451.0, 2, 502.0, 524.0, 480.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4460215691047, 1008.45939277838, 1008.43933594052, 12, 1008.0, 1008.0, 1008.0, 60, 102.5166666666667, 102.6, 102.4, 12, 0.11700000000000016, 0.14, 0.11, 60, 0.0, 0.0, 0.0, 30, 104.37666666666668, 104.5, 104.1, 30, , , , , 329.78851318359375, 340.5, 317.2, 599, 149.7885284423828, 160.5, 137.2, 599, 4.858597662771286, 5.9, 3.2, 599, 358.1238098144531, 360.0, 1.1, 288, 178.12379455566406, 184.0, 171.70000000000005, 288, 355.5600280761719, 355.686309814453, 355.495574951172, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 318.79998779296875, 318.8, 318.8, 11, 323.1000061035156, 323.1, 323.1, 11, 185.70713806152344, 191.637499333311, 179.231934049536, 288, 5.707130432128906, 359.53437755004, 0.137226712411291, 288, 183.1170654296875, 183.262939453125, 183.039855957031, 11, 197.59490966796875, 197.59490641576, 197.59490641576, 11, 191.94497680664062, 191.944974637345, 191.944974637345, 11, 146.03172302246094, 146.031723720396, 146.031723720396, 11, 150.3299560546875, 150.329963699608, 150.329963699608, 11, 358.12091064453125, 360.0, 1.1, 599, 178.1208953857422, 184.0, 171.70000000000005, 599, 6.183305509181966, 6.9, 5.1, 599, 6.17881944444444, 6.9, 5.1, 288, 6.102625255646833, 6.11177492184784, 6.09468011126564, 11, 6.176800760215395, 6.85, 5.2, 287, 7.5699999999999985, 7.57, 7.57, 11, 7.700000000000002, 7.7, 7.7, 11, 6.763636363636365, 6.9, 6.2, 11, 4.6000000000000005, 4.6, 4.6, 11, 6.123227336839548, 6.84598894752974, 5.0439793956249, 288, 6.046377838602558, 6.05657767012846, 6.03996336566776, 11, 6.1211815415552255, 6.79502048625513, 5.14361019526992, 287, 7.51370259648951, 7.51370259648951, 7.51370259648951, 11, 7.646469616352021, 7.64646961635202, 7.64646961635202, 11, 6.7093450010842135, 6.84598894752974, 6.14443863410323, 11, 4.54165343439233, 4.54165343439233, 4.54165343439233, 11, , , , , , , , , 53.61378860473633, 56.3, 50.22, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 187.60000610351562, 187.6, 187.6, 540, 8933.970483185, 8933.9709821, 8933.9699883, 60, 89.56617471975, 89.566183035, 89.5661664716667, 60, 3928.660433468334, 3928.7556091, 3928.565426, 60, 39.47767389113889, 39.4792601516667, 39.4760904333333, 60, , , , , , , , , 53.41011428833008, 54.85, 52.07, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 600, 232925.80508333334, 232957.43, 232857.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.0082550048828, 187.03, 186.98, 600, 187.0082550048828, 187.03, 186.98, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.01, -0.01, 600, -1.6199833333333329, -1.53, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.972148792018, 8933.972634, 8933.971643, 601, 89.5662024798669, 89.5662105666667, 89.56619405, 601, 3928.5822122479144, 3928.673798, 3928.48738, 601, 39.476370204132024, 39.4778966333333, 39.4747896666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -1.6666666666666684e-05, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -1.6666666666666495e-05, 0.04, -0.04, 600, -0.012666666666666684, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0003166666666666665, 0.05, -0.04, 600, 0.10824499999999997, 0.1153, 0.1014, 60, , , , , , , , , , , , , , , , , 0.20048000000000002, 0.2136, 0.1878, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574550172413793, 2.5752, 2.57401, 58, 31.830337931034478, 31.8339, 31.8285, 58, 1439.566862068966, 1439.605, 1439.534, 58, -1.1361741379310342, -1.128, -1.1432, 58
2018-08-18 23:31:00, 4297.259999999999, 4369.07, 4264.38, 4, 4305.2675, 4377.08, 4272.39, 4, 8.007499999999999, 8.01, 8.0, 4, 11.226333333333317, 11.229, 11.222, 120, 1491.4360666666669, 1491.458, 1491.415, 120, 1005.5759999999999, 1005.59, 1005.57, 60, 3.0, 3.0, 3.0, 60, 0.7258333333333327, 0.73, 0.72, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2320000000000003, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.10000000000001, 102.4, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.18940985170047012, 0.226490057623948, 0.159035951963119, 12, -0.7404999999999995, -0.73, -0.76, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2677530383877159, 0.268646, 0.265055, 521, 5.137000000000008, 5.137, 5.137, 521, -19.272437619961575, -17.12, -19.61, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 468.5, 473.0, 464.0, 2, 540.5, 545.0, 536.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4351575585274, 1008.4493645653, 1008.42930760151, 12, 1008.0, 1008.0, 1008.0, 60, 102.125, 102.4, 101.9, 12, 0.12716666666666662, 0.15, 0.11, 60, 0.0, -0.0, -0.0, 30, 103.95333333333338, 104.1, 103.8, 30, , , , , 335.28668212890625, 342.5, 324.4, 602, 155.28668212890625, 162.5, 144.39999999999998, 602, 4.685714285714286, 5.6, 3.8, 602, 1.1575309038162231, 360.0, 1.1, 288, 181.15753173828125, 187.7, 173.39999999999998, 288, 356.3395690917969, 356.716888427734, 355.777923583984, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 6.691777229309082, 7.699999999999989, 4.300000000000011, 12, 322.025390625, 323.1, 318.8, 12, 336.15631103515625, 351.70000000000005, 323.1, 12, 188.76742553710938, 195.375699906291, 180.935691170652, 288, 8.767424583435059, 15.3756999062907, 0.935691170652433, 288, 183.91835021972656, 184.265991210938, 183.354064941406, 12, 197.59490966796875, 197.59490641576, 197.59490641576, 12, 194.357666015625, 195.375699906291, 191.943990395786, 12, 149.6139678955078, 150.329963699608, 146.031723720396, 12, 163.7654266357422, 179.231934049536, 150.329963699608, 12, 1.1235862970352173, 360.0, 1.1, 600, 181.1235809326172, 187.7, 173.39999999999998, 600, 5.971833333333335, 6.6, 5.3, 600, 5.973958333333333, 6.6, 5.4, 288, 6.0896363037770085, 6.09604029176796, 6.06940194714881, 12, 5.976763133060714, 6.53, 5.51, 289, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 5.91810624611317, 6.54655454272756, 5.3445634596, 288, 6.033469869751888, 6.03969436708612, 6.01311695124425, 12, 5.920924145222664, 6.47476624247355, 5.45334593522687, 289, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 6.84598894752974, 6.84598894752974, 6.84598894752974, 12, 4.54165343439233, 4.54165343439233, 4.54165343439233, 12, , , , , , , , , 54.742897033691406, 57.366, 51.871, 59, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 187.60000610351562, 187.6, 187.6, 541, 8933.971492636665, 8933.9719844, 8933.9709991, 60, 89.56619154394447, 89.56619974, 89.5661833183333, 60, 3928.8567745716673, 3928.9551791, 3928.7589561, 60, 39.480946242861116, 39.4825863183333, 39.479315935, 60, , , , , , , , , 54.42145919799805, 56.51, 52.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 233025.8133166672, 233057.43, 232957.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.9923858642578, 187.02, 186.96, 600, 186.9923858642578, 187.02, 186.96, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, -1.7150000000000023, -1.45, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.97312617696, 8933.973613, 8933.972635, 599, 89.56621876961599, 89.5662268833333, 89.5662105833333, 599, 3928.771545774623, 3928.862155, 3928.674128, 599, 39.4795257629104, 39.4810359166667, 39.4779021333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6133333333332966, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004166666666666667, 0.04, -0.05, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00048333333333333377, 0.04, -0.04, 600, -0.07183333333333324, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5133333333333328, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.04, -0.04, 600, 0.10857457627118644, 0.1151, 0.101, 59, , , , , , , , , , , , , , , , , 0.20108474576271185, 0.2133, 0.187, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574787843137255, 2.57604, 2.57419, 51, 31.8298862745098, 31.8325, 31.8276, 51, 1439.5828039215683, 1439.656, 1439.546, 51, -1.1327156862745098, -1.1176, -1.1405, 51
2018-08-18 23:32:00, 4371.21, 4470.83, 4271.59, 2, 4379.23, 4478.85, 4279.61, 2, 8.02, 8.02, 8.02, 2, 11.225725000000018, 11.229, 11.223, 120, 1491.4412333333328, 1491.464, 1491.41, 120, 1005.5893333333328, 1005.6, 1005.57, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23100000000000026, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.71034482758624, 102.9, 102.3, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2645583300322112, 0.293652287822056, 0.213022673019225, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2658572183908044, 0.267217, 0.265115, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.28180076628349, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 482.5, 485.0, 480.0, 2, 562.0, 575.0, 549.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4493646340784, 1008.45939309499, 1008.42930782318, 12, 1008.0, 1008.0, 1008.0, 60, 102.68333333333335, 102.9, 102.3, 12, 0.16416666666666663, 0.18, 0.14, 60, 0.010000000000000002, 0.1, -0.0, 30, 103.86666666666666, 104.0, 103.7, 30, , , , , 334.2015686035156, 346.8, 312.1, 600, 154.20156860351562, 166.79999999999995, 132.10000000000002, 600, 4.377666666666664, 5.8, 2.4, 600, 0.7498881816864014, 360.0, 1.1, 288, 180.74989318847656, 189.9, 151.60000000000002, 288, 357.22601318359375, 357.577850341797, 356.701751708984, 12, 9.5333833694458, 9.900000000000006, 7.699999999999989, 12, 9.5333833694458, 9.900000000000006, 7.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 340.2391052246094, 353.4, 331.6, 12, 188.35877990722656, 197.621275519404, 158.884975856727, 288, 8.35877513885498, 359.827491284046, 0.115929579284511, 288, 184.81719970703125, 185.162796020508, 184.290466308594, 12, 197.2470703125, 197.621275519404, 195.375699906291, 12, 197.2470703125, 197.621275519404, 195.375699906291, 12, 150.32997131347656, 150.329963699608, 150.329963699608, 12, 167.6269073486328, 180.93569117065243, 158.884975856727, 12, 1.115915298461914, 360.0, 1.1, 600, 181.1159210205078, 190.2, 171.20000000000005, 600, 5.511666666666669, 6.7, 4.4, 600, 5.510763888888887, 6.7, 4.5, 288, 6.019263659937273, 6.0645340751043, 5.99551772063932, 12, 5.5039172979798, 6.7, 4.75, 288, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 6.783333333333334, 6.9, 6.6, 12, 4.516666666666667, 4.6, 4.5, 12, 5.455491416750689, 6.64581911531057, 4.44606247882197, 288, 5.963065718365843, 6.00809191768823, 5.93937592649854, 12, 5.448677632005231, 6.64487002685459, 4.6944767297728, 288, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 6.71214827605484, 6.84598894752974, 6.54655454272756, 12, 4.461994304750364, 4.54165343439233, 4.44606247882197, 12, , , , , , , , , 54.46255111694336, 58.855, 50.7, 61, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 187.60000610351562, 187.6, 187.6, 541, 8933.972497946668, 8933.9729952, 8933.9720007, 60, 89.56620829911114, 89.5662165866667, 89.5662000116667, 60, 3929.055733041668, 3929.1515459, 3928.9586819, 60, 39.48426221736112, 39.4858590983333, 39.4826446983333, 60, , , , , , , , , 54.38006591796875, 55.72, 52.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 233125.76055091867, 233157.33, 233057.53, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.99545288085938, 187.03, 186.97, 600, 186.99545288085938, 187.03, 186.97, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, -2.002766666666668, -1.74, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.974110741667, 8933.974622, 8933.973615, 600, 89.56623517902777, 89.5662437, 89.5662269166667, 600, 3928.9543668233314, 3929.049133, 3928.862486, 600, 39.48257278038889, 39.4841522166667, 39.4810414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6199999999999664, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0001666666666666668, 0.05, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00015000000000000012, 0.04, -0.04, 600, -0.03650000000000002, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5200000000000045, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999996, 0.04, -0.04, 600, 0.10789344262295084, 0.1136, 0.1002, 61, , , , , , , , , , , , , , , , , 0.1998213114754098, 0.2105, 0.1856, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574557846153846, 2.5754, 2.5742, 65, 31.82969846153847, 31.8322, 31.8272, 65, 1439.5694153846152, 1439.618, 1439.548, 65, -1.1354569230769231, -1.1254, -1.1399, 65
2018-08-18 23:33:00, 4308.02, 4404.35, 4274.87, 4, 4316.03, 4412.36, 4282.88, 4, 8.01, 8.01, 8.01, 4, 11.227091666666674, 11.229, 11.225, 120, 1491.4536916666664, 1491.463, 1491.445, 120, 1005.5766666666674, 1005.58, 1005.57, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23060000000000028, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.26896551724136, 102.9, 101.9, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.21408363442513215, 0.293652287822056, 0.172550253144209, 12, -0.7329999999999994, -0.73, -0.76, 60, -1.3509999999999995, -1.35, -1.38, 60, 0.2650960287356322, 0.265809, 0.263943, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.308314176245172, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 494.5, 499.0, 490.0, 2, 539.5, 552.0, 527.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4359935153533, 1008.43933637593, 1008.42930783354, 12, 1008.0, 1008.0, 1008.0, 60, 102.30833333333332, 102.9, 102.0, 12, 0.1409999999999999, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 103.64000000000001, 103.9, 103.3, 30, , , , , 334.4552307128906, 344.1, 326.0, 600, 154.45523071289062, 164.10000000000002, 146.0, 600, 4.4694999999999965, 5.6, 3.5, 600, 0.38606056571006775, 360.0, 1.1, 289, 180.3860626220703, 187.7, 172.89999999999998, 289, 357.7921142578125, 357.967041015625, 357.633880615234, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 331.6000061035156, 331.6, 331.6, 12, 187.98976135253906, 195.375916989845, 180.428797453879, 289, 7.989760875701904, 15.3759169898451, 0.42879745387927, 289, 185.3740997314453, 185.549530029297, 185.222320556641, 12, 197.62127685546875, 197.621275519404, 197.621275519404, 12, 197.62127685546875, 197.621275519404, 197.621275519404, 12, 150.32997131347656, 150.329963699608, 150.329963699608, 12, 158.88497924804688, 158.884975856727, 158.884975856727, 12, 0.3845771253108978, 360.0, 1.1, 601, 180.38458251953125, 188.0, 172.89999999999998, 601, 5.626955074875194, 6.1, 5.0, 601, 5.630449826989604, 6.1, 5.0, 289, 5.981425030577042, 6.00257123002084, 5.96495310871827, 12, 5.637828282828276, 6.07, 5.09, 288, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.5, 4.5, 4.5, 12, 5.575304890325801, 6.04270257318008, 4.94638249692023, 289, 5.9255729964655295, 5.94734494500476, 5.91039512750196, 12, 5.582674764582283, 6.01445934784413, 5.03493745985813, 288, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 6.645819115310572, 6.64581911531057, 6.64581911531057, 12, 4.446062478821971, 4.44606247882197, 4.44606247882197, 12, 0.774, 0.774, 0.774, 1, , , , , 54.322452545166016, 56.826, 50.973, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 187.60000610351562, 187.6, 187.6, 538, 8933.97351236, 8933.9740176, 8933.9730116, 60, 89.56622520599996, 89.5662336266667, 89.56621686, 60, 3929.249767748334, 3929.3446522, 3929.1547545, 60, 39.48749612913888, 39.4890775366667, 39.485912575, 60, , , , , , , , , 54.3981819152832, 55.85, 52.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 233225.69955074927, 233257.43, 233157.43, 601, 0.6000000000000132, 0.6, 0.6, 1202, 186.99952697753906, 187.04, 186.97, 601, 186.99951171875, 187.04, 186.97, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, -0.0, -0.01, 600, -1.5112312811980055, -1.07, -1.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.975173920126, 8933.975728, 8933.974624, 601, 89.56625289866888, 89.5662621333333, 89.5662437333333, 601, 3929.1501763294514, 3929.250358, 3929.049462, 601, 39.48583627215752, 39.4875059666667, 39.4841577, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.00014999999999999963, 0.04, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00024999999999999995, 0.04, -0.03, 600, 0.04492512479201328, 2.5, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.04, -0.04, 600, 0.10729166666666663, 0.1161, 0.1, 60, , , , , , , , , , , , , , , , , 0.1986966666666667, 0.215, 0.1853, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749989473684214, 2.57627, 2.57432, 57, 31.82993684210527, 31.8332, 31.8275, 57, 1439.5955789473683, 1439.673, 1439.556, 57, -1.1300526315789474, -1.1139, -1.1382, 57
2018-08-18 23:34:00, 4295.099999999999, 4339.72, 4271.89, 3, 4303.113333333334, 4347.72, 4279.91, 3, 8.013333333333334, 8.02, 8.0, 3, 11.229891666666669, 11.234, 11.228, 120, 1491.45265, 1491.457, 1491.446, 120, 1005.5683333333328, 1005.58, 1005.56, 60, 3.0, 3.0, 3.0, 60, 0.7183333333333339, 0.73, 0.71, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23200000000000023, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.51666666666662, 102.6, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.24217672330218465, 0.25338982372125, 0.199543591880627, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3514999999999995, -1.35, -1.38, 60, 0.2641924731800768, 0.265504, 0.26345, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.270574712643636, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 507.5, 510.0, 505.0, 2, 544.5, 558.0, 531.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4284723176141, 1008.43933648152, 1008.41927963414, 12, 1008.0, 1008.0, 1008.0, 60, 102.51666666666665, 102.6, 102.2, 12, 0.1414999999999999, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 29, 103.58275862068967, 103.9, 103.2, 29, , , , , 333.2958679199219, 344.9, 322.9, 599, 153.29586791992188, 164.89999999999998, 142.89999999999998, 599, 4.462771285475798, 5.5, 3.0, 599, 359.2494201660156, 360.0, 1.1, 289, 179.24942016601562, 187.7, 147.0, 289, 358.09393310546875, 358.400665283203, 357.934020996094, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.433293342590332, 9.900000000000006, 7.699999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 329.26666259765625, 331.6, 327.0, 12, 186.84164428710938, 195.372578088433, 154.255548037705, 289, 6.8416428565979, 359.815938881323, 0.420085576388431, 289, 185.68862915039062, 186.000091552734, 185.52555847168, 12, 197.62127685546875, 197.621275519404, 197.621275519404, 12, 196.1234130859375, 197.621275519404, 195.375916989845, 12, 150.32997131347656, 150.329963699608, 150.329963699608, 12, 156.5421600341797, 158.884975856727, 154.255548037705, 12, 0.29221928119659424, 360.0, 1.1, 600, 180.29222106933594, 188.0, 169.79999999999995, 600, 5.389833333333321, 6.3, 4.7, 600, 5.395155709342562, 6.3, 4.8, 289, 5.920292291685641, 5.96208333333331, 5.88709229701594, 12, 5.39629757785467, 6.16, 4.9, 289, 7.569999999999998, 7.57, 7.57, 12, 7.700000000000002, 7.7, 7.7, 12, 6.650000000000001, 6.7, 6.3, 12, 4.5, 4.5, 4.5, 12, 5.339927412713919, 6.24007223710024, 4.74088083984768, 289, 5.86369392218849, 5.90539635918285, 5.83139904779681, 12, 5.3410500743647855, 6.10461531912639, 4.84233950613382, 289, 7.51370259648951, 7.51370259648951, 7.51370259648951, 12, 7.646469616352021, 7.64646961635202, 7.64646961635202, 12, 6.586674162346611, 6.64581911531057, 6.24007223710024, 12, 4.446062478821971, 4.44606247882197, 4.44606247882197, 12, , , , , , , , , 54.457706451416016, 58.937, 51.542, 60, , , , , 233326.16666666666, 233357.0, 233258.0, 60, 187.60000610351562, 187.6, 187.6, 541, 8933.974531716667, 8933.97503, 8933.9740344, 60, 89.56624219527777, 89.5662505, 89.5662339066667, 60, 3929.444317178333, 3929.5406382, 3929.3478287, 60, 39.49073861963888, 39.49234397, 39.4891304783333, 60, , , , , , , , , 54.57624816894531, 57.83, 52.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 233325.7622203677, 233357.34, 233257.53, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.03282165527344, 187.06, 187.0, 599, 187.03274536132812, 187.06, 187.0, 599, 0.0, 0.0, 0.0, 600, 0.00514190317195322, 0.01, -0.01, 599, -0.7702003338898183, -0.58, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.976260751253, 8933.976776, 8933.97573, 599, 89.56627101252082, 89.5662796, 89.5662621666667, 599, 3929.3493989649405, 3929.446433, 3929.250675, 599, 39.4891566494157, 39.4907738833333, 39.48751125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.00021702838063439065, 0.04, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 600, -0.000934891485809683, 0.04, -0.04, 599, -0.009015025041736242, 2.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00011686143572621041, 0.04, -0.04, 599, 0.10797833333333334, 0.1168, 0.0994, 60, , , , , , , , , , , , , , , , , 0.19997499999999996, 0.2163, 0.1841, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574714310344827, 2.57546, 2.5742, 58, 31.83003793103448, 31.8327, 31.8273, 58, 1439.5778103448274, 1439.621, 1439.546, 58, -1.1337965517241382, -1.1248, -1.1406, 58
2018-08-18 23:35:00, 4307.65, 4307.65, 4307.65, 1, 4315.66, 4315.66, 4315.66, 1, 8.01, 8.01, 8.01, 1, 11.232333333333306, 11.235, 11.231, 120, 1491.4583833333324, 1491.471, 1491.449, 120, 1005.5574999999989, 1005.56, 1005.55, 60, 3.0, 3.0, 3.0, 60, 0.7091666666666675, 0.71, 0.7, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23500000000000018, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.4034482758621, 102.6, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 409.5, 426.0, 393.0, 2, 0.2264832454646637, 0.239945767332415, 0.199543591880627, 12, -0.7304999999999994, -0.73, -0.76, 60, -1.3529999999999995, -1.35, -1.38, 60, 0.2642800344827588, 0.265633, 0.263231, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.276973180076588, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 514.0, 515.0, 513.0, 2, 503.0, 505.0, 501.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.415936902631, 1008.41927977291, 1008.40925123101, 12, 1008.0, 1008.0, 1008.0, 60, 102.39999999999998, 102.5, 102.2, 12, 0.12400000000000012, 0.15, 0.11, 60, -0.06666666666666668, -0.0, -0.1, 30, 103.55333333333333, 103.8, 103.1, 30, , , , , 333.8780822753906, 346.5, 325.4, 600, 153.87808227539062, 166.5, 145.39999999999998, 600, 4.343833333333335, 6.1, 2.7, 600, 357.1681213378906, 360.0, 1.1, 288, 177.16812133789062, 188.3, 145.39999999999998, 288, 358.4290466308594, 358.515655517578, 358.33056640625, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 8.081818580627441, 8.300000000000011, 7.699999999999989, 11, 323.1000061035156, 323.1, 323.1, 11, 325.8727111816406, 327.0, 325.4, 11, 184.7397918701172, 195.993465682212, 152.607702866495, 288, 4.739788055419922, 359.806150498704, 0.0926641262119006, 288, 186.02117919921875, 186.107727050781, 185.913467407227, 11, 197.62127685546875, 197.621275519404, 197.621275519404, 11, 195.76914978027344, 195.993465682212, 195.372578088433, 11, 150.3299560546875, 150.329963699608, 150.329963699608, 11, 153.1347198486328, 154.255548037705, 152.607702866495, 11, 0.38311341404914856, 360.0, 1.1, 600, 180.38311767578125, 193.8, 169.5, 600, 4.967499999999998, 6.1, 3.6, 600, 5.017708333333335, 6.1, 3.6, 288, 5.8331283445683475, 5.88272632674296, 5.77304890738814, 11, 5.0438194444444475, 6.07, 3.7, 288, 7.5699999999999985, 7.57, 7.57, 11, 7.700000000000002, 7.7, 7.7, 11, 6.299999999999998, 6.3, 6.3, 11, 4.418181818181817, 4.5, 4.3, 11, 4.9631642621264795, 6.05156863738835, 3.5443785436086, 288, 5.775843825658398, 5.82752367485673, 5.71380909569265, 11, 4.989305696469048, 6.01532701937563, 3.64553265618962, 288, 7.51370259648951, 7.51370259648951, 7.51370259648951, 11, 7.646469616352021, 7.64646961635202, 7.64646961635202, 11, 6.240072237100241, 6.24007223710024, 6.24007223710024, 11, 4.362368353890606, 4.44606247882197, 4.24146911466862, 11, , , , , , , , , 54.337371826171875, 57.168, 49.769, 60, , , , , 233426.16666666666, 233457.0, 233358.0, 60, 187.60000610351562, 187.6, 187.6, 540, 8933.97555269, 8933.9760509, 8933.9750473, 60, 89.5662592115, 89.566267515, 89.5662507883333, 60, 3929.6387891083345, 3929.7328129, 3929.5437484, 60, 39.493979818472226, 39.4955468816667, 39.4923958066667, 60, , , , , , , , , 54.32191848754883, 55.82, 52.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 233425.70953411006, 233457.44, 233357.44, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.08518981933594, 187.1, 187.06, 601, 187.08514404296875, 187.1, 187.06, 602, 0.0, 0.0, 0.0, 601, 0.002308970099667776, 0.01, 0.0, 602, -0.4465723793677211, -0.3, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.97728371547, 8933.977778, 8933.976778, 601, 89.56628806192458, 89.5662963, 89.5662796333333, 601, 3929.5429600782004, 3929.640006, 3929.446751, 601, 39.492382667970084, 39.4940001, 39.4907791833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.6700000000000024, 0.67, 0.67, 602, 0.0014119601328903663, 0.04, -0.04, 602, -0.039999999999999446, -0.04, -0.04, 601, 0.00036544850498338875, 0.03, -0.04, 602, 0.011647254575707169, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 602, 0.0003820598006644516, 0.04, -0.03, 602, 0.10779833333333336, 0.1153, 0.1007, 60, , , , , , , , , , , , , , , , , 0.19964666666666675, 0.2136, 0.1865, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574646551724137, 2.57559, 2.57417, 58, 31.83007758620689, 31.8348, 31.8281, 58, 1439.5735689655176, 1439.628, 1439.546, 58, -1.1346896551724142, -1.123, -1.1405, 58
2018-08-18 23:36:00, 4301.707142857143, 4390.35, 4273.09, 7, 4309.715714285714, 4398.37, 4281.1, 7, 8.008571428571427, 8.02, 8.0, 7, 11.235783333333353, 11.239, 11.234, 120, 1491.4721000000006, 1491.494, 1491.459, 120, 1005.5613333333324, 1005.57, 1005.56, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23920000000000016, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 28, 102.85357142857141, 103.1, 102.5, 28, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 376.5, 393.0, 360.0, 2, 0.2858022329853895, 0.320436056795813, 0.226490057623948, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3629999999999998, -1.35, -1.38, 60, 0.2633999865642994, 0.26392, 0.262882, 521, 5.137000000000008, 5.137, 5.137, 521, -19.261804222648713, -18.78, -19.61, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 516.5, 518.0, 515.0, 2, 510.5, 511.0, 510.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4209512480601, 1008.42930826118, 1008.41927978319, 12, 1008.0, 1008.0, 1008.0, 60, 102.84166666666668, 103.1, 102.4, 12, 0.13249999999999992, 0.15, 0.12, 60, -0.043333333333333335, -0.0, -0.1, 30, 103.36666666666666, 104.0, 103.1, 30, , , , , 332.3591003417969, 343.0, 310.5, 600, 152.35910034179688, 163.0, 130.5, 600, 3.752999999999999, 5.1, 2.4, 600, 355.25946044921875, 360.0, 1.1, 287, 175.2594757080078, 188.3, 145.2, 287, 358.2366638183594, 358.507720947266, 357.960357666016, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.23333740234375, 325.4, 325.2, 12, 182.8044891357422, 195.989394706462, 152.355262441866, 287, 2.8044886589050293, 359.820424389803, 0.104120437931044, 287, 185.81114196777344, 186.101470947266, 185.517074584961, 12, 197.62127685546875, 197.621275519404, 197.621275519404, 12, 195.99346923828125, 195.993465682212, 195.993465682212, 12, 150.32997131347656, 150.329963699608, 150.329963699608, 12, 152.3973388671875, 152.607702866495, 152.355262441866, 12, 357.7653503417969, 360.0, 1.1, 599, 177.76535034179688, 188.3, 168.70000000000005, 599, 4.710517529215354, 5.5, 3.5, 599, 4.747038327526139, 5.5, 3.8, 287, 5.630010723515077, 5.74769337495664, 5.5340270551509, 12, 4.729398162812795, 5.43, 3.72, 287, 7.344621212121211, 7.57, 6.85, 12, 7.408333333333335, 7.7, 6.9, 12, 6.291666666666665, 6.3, 6.2, 12, 3.600000000000001, 3.6, 3.6, 12, 4.692669918745607, 5.44479443389188, 3.74411673386963, 287, 5.570427158025555, 5.68930872675101, 5.47446202975197, 12, 4.675086771277181, 5.3760836806548, 3.66528443344401, 287, 7.289205010740315, 7.51370259648951, 6.79502048625513, 12, 7.338004859945767, 7.64646961635202, 6.84598894752974, 12, 6.216761255544578, 6.24007223710024, 6.05156863738835, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , , , , , 54.273841857910156, 57.146, 51.511, 59, , , , , 233526.16666666666, 233557.0, 233458.0, 60, 187.60000610351562, 187.6, 187.6, 538, 8933.976570801668, 8933.9770703, 8933.9760671, 60, 89.56627618002776, 89.566284505, 89.566267785, 60, 3929.829349001666, 3929.9229454, 3929.7361049, 60, 39.497155816694445, 39.4987157566667, 39.4956017483333, 60, , , , , , , , , 54.34221649169922, 55.97, 53.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 233525.82333333362, 233557.44, 233457.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.05812072753906, 187.08, 187.04, 600, 187.05812072753906, 187.08, 187.04, 600, 0.0, 0.0, 0.0, 600, -0.0045166666666666706, 0.01, -0.02, 600, -0.5146666666666659, -0.32, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.97828158167, 8933.978786, 8933.97778, 600, 89.56630469302782, 89.5663131, 89.5662963333333, 600, 3929.7356811600025, 3929.830267, 3929.640329, 600, 39.49559468600003, 39.4971711166667, 39.4940054833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6104999999999725, 1.9, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.0004166666666666663, 0.03, -0.04, 600, -0.021, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5070000000000017, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.04, -0.05, 600, 0.10715423728813556, 0.1179, 0.0977, 59, , , , , , , , , , , , , , , , , 0.1984593220338983, 0.2184, 0.1809, 59, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574572068965518, 2.57508, 2.57412, 58, 31.82989827586207, 31.8326, 31.8279, 58, 1439.569672413793, 1439.601, 1439.544, 58, -1.1354741379310342, -1.1289, -1.1407, 58
2018-08-18 23:37:00, 4269.785, 4274.53, 4261.44, 4, 4277.78, 4282.52, 4269.43, 4, 7.994999999999999, 8.01, 7.99, 4, 11.23732500000001, 11.239, 11.235, 120, 1491.474175, 1491.483, 1491.464, 120, 1005.553, 1005.57, 1005.53, 60, 3.0, 3.0, 3.0, 60, 0.7000000000000004, 0.7, 0.7, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2364000000000002, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.56896551724138, 102.8, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.2477832869691242, 0.280243062541388, 0.226490057623948, 12, -0.7299999999999993, -0.73, -0.73, 60, -1.3704999999999996, -1.35, -1.38, 60, 0.2643643938814532, 0.265141, 0.262203, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.235219885277207, -17.53, -19.61, 523, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 514.5, 516.0, 513.0, 2, 485.5, 495.0, 476.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.4134300496116, 1008.42930838888, 1008.38919471321, 12, 1008.0, 1008.0, 1008.0, 60, 102.55833333333334, 102.8, 102.4, 12, 0.10750000000000001, 0.14, 0.08, 60, -0.0866666666666667, -0.0, -0.1, 30, 104.11666666666665, 104.4, 103.6, 30, , , , , 330.5559387207031, 345.4, 312.0, 601, 150.55592346191406, 165.39999999999998, 132.0, 601, 4.020632279534114, 5.4, 2.4, 601, 352.81982421875, 360.0, 3.7, 287, 172.81982421875, 186.8, 148.2, 287, 357.6582946777344, 357.96875, 357.568878173828, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 325.20001220703125, 325.2, 325.2, 12, 180.34176635742188, 194.473157748991, 155.459594031369, 287, 0.34175899624824524, 359.528888334356, 0.0974620388317362, 287, 185.23512268066406, 185.535186767578, 185.139709472656, 12, 197.62127685546875, 197.621275519404, 197.621275519404, 12, 195.9910888671875, 195.993465682212, 195.989394706462, 12, 150.32997131347656, 150.329963699608, 150.329963699608, 12, 152.35525512695312, 152.355262441866, 152.355262441866, 12, 356.6751708984375, 360.0, 1.1, 599, 176.6751708984375, 192.7, 168.10000000000002, 599, 5.035225375626044, 6.6, 3.3, 599, 5.105574912891981, 6.6, 3.7, 287, 5.451909658113951, 5.51827956989248, 5.42383761276892, 12, 5.091303661616158, 6.36, 3.82, 288, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 5.974999999999999, 6.6, 5.5, 12, 3.600000000000001, 3.6, 3.6, 12, 5.051637898199796, 6.54656725667249, 3.64784427499338, 287, 5.395397824372393, 5.45971343024811, 5.36864288967449, 12, 5.034247661121876, 6.30635981708882, 3.76676898539221, 287, 6.79502048625513, 6.79502048625513, 6.79502048625513, 12, 6.84598894752974, 6.84598894752974, 6.84598894752974, 12, 5.897173753352415, 6.54656725667249, 5.44479443389188, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , , , , , 54.672157287597656, 59.979, 50.768, 61, , , , , 233626.16666666666, 233657.0, 233558.0, 60, 187.60128784179688, 187.7, 187.6, 541, 8933.977584745002, 8933.9780833, 8933.9770862, 60, 89.56629307908335, 89.5663013883333, 89.56628477, 60, 3930.019331043334, 3930.1136446, 3929.9260716, 60, 39.50032218405556, 39.5018940766667, 39.49876786, 60, , , , , , , , , 54.56959915161133, 56.08, 52.75, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 233625.7705509185, 233657.34, 233557.54, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.07081604003906, 187.1, 187.03, 599, 187.07081604003906, 187.1, 187.03, 599, 0.0, 0.0, 0.0, 599, -0.011585976627712755, -0.0, -0.02, 599, -0.7723205342237079, -0.66, -0.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.979283255421, 8933.979786, 8933.978788, 599, 89.5663213875904, 89.5663297666667, 89.5663131333333, 599, 3929.9290315592652, 3930.025941, 3929.830591, 599, 39.498817192654414, 39.50043235, 39.4971765166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.6702003338898185, 0.68, 0.67, 599, 0.0003505843071786312, 0.03, -0.04, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0002504173622704509, 0.04, -0.05, 599, -0.008681135225375594, 2.3, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.00023372287145242068, 0.04, -0.04, 599, 0.10669836065573769, 0.1161, 0.0996, 61, , , , , , , , , , , , , , , , , 0.19759999999999994, 0.2149, 0.1845, 61, 0.01533333333333334, 0.09, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5747859649122806, 2.57543, 2.57412, 57, 31.830014035087714, 31.8326, 31.828, 57, 1439.5824210526314, 1439.62, 1439.541, 57, -1.1328385964912282, -1.125, -1.1415, 57
2018-08-18 23:38:00, 4320.0779999999995, 4504.59, 4271.18, 5, 4328.0960000000005, 4512.61, 4279.19, 5, 8.018, 8.02, 8.01, 5, 11.237933333333341, 11.24, 11.236, 120, 1491.4817583333336, 1491.506, 1491.467, 120, 1005.5288333333327, 1005.54, 1005.52, 60, 3.0, 3.0, 3.0, 60, 0.6966666666666665, 0.7, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.23980000000000015, -0.23, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.66000000000001, 102.8, 102.4, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.26457285732251534, 0.280243062541388, 0.226490057623948, 12, -0.7354999999999996, -0.73, -0.76, 60, -1.3749999999999998, -1.35, -1.38, 60, 0.2664683205374281, 0.268484, 0.264869, 521, 5.137000000000008, 5.137, 5.137, 521, -19.25378119001915, -18.78, -19.61, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 512.5, 513.0, 512.0, 2, 459.5, 460.0, 459.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3883590912783, 1008.39922325586, 1008.37916632165, 12, 1008.0, 1008.0, 1008.0, 60, 102.68333333333335, 102.8, 102.4, 12, 0.08299999999999999, 0.09, 0.08, 60, -0.10000000000000005, -0.1, -0.1, 30, 103.27000000000001, 103.5, 103.0, 30, , , , , 333.07830810546875, 345.2, 315.1, 599, 153.07830810546875, 165.20000000000005, 135.10000000000002, 599, 4.15909849749582, 5.9, 3.1, 599, 359.4669494628906, 360.0, 1.1, 288, 179.46694946289062, 191.3, 143.3, 288, 357.7635498046875, 357.97119140625, 357.498229980469, 12, 10.71667194366455, 11.300000000000011, 9.900000000000006, 12, 10.050055503845215, 11.300000000000011, 8.300000000000011, 12, 323.1000061035156, 323.1, 323.1, 12, 323.45831298828125, 325.2, 323.3, 12, 187.0657501220703, 199.040970361775, 150.547647152368, 288, 7.06574821472168, 359.823570439645, 0.731194261327005, 288, 185.34527587890625, 185.535232543945, 185.074432373047, 12, 198.44943237304688, 199.040970361775, 197.621275519404, 12, 197.76954650878906, 199.040970361775, 195.989394706462, 12, 150.32997131347656, 150.329963699608, 150.329963699608, 12, 150.69825744628906, 152.355262441866, 150.547647152368, 12, 359.9879150390625, 360.0, 1.1, 601, 179.9879150390625, 191.6, 171.70000000000005, 601, 5.486023294509157, 6.4, 4.5, 601, 5.492361111111106, 6.4, 4.5, 288, 5.440463103479544, 5.45052083333334, 5.43520638224073, 12, 5.501580614507443, 6.24, 4.86, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.600000000000001, 3.6, 3.6, 12, 5.437050063165597, 6.34148039189196, 4.44525261434353, 288, 5.385321979765304, 5.394714369648, 5.37954484638984, 12, 5.447981055208211, 6.18435625188188, 4.80578296963297, 288, 6.79502048625513, 6.79502048625513, 6.79502048625513, 12, 6.84598894752974, 6.84598894752974, 6.84598894752974, 12, 6.54656725667249, 6.54656725667249, 6.54656725667249, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , 1.361, 1.361, 1.361, 1, 54.6169319152832, 58.075, 51.486, 59, , , , , 233726.16666666666, 233757.0, 233658.0, 60, 187.6038818359375, 187.7, 187.6, 541, 8933.978606303333, 8933.9791106, 8933.9781002, 60, 89.56631010505558, 89.56631851, 89.56630167, 60, 3930.211695388335, 3930.3068749, 3930.1169042, 60, 39.503501369604514, 39.5050613983333, 39.5019484033333, 59, , , , , , , , , 54.71142578125, 56.35, 53.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 233725.7113144762, 233757.45, 233657.44, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.0514373779297, 187.08, 187.02, 600, 187.0514373779297, 187.08, 187.02, 600, 0.0, 0.0, 0.0, 600, 0.0097833333333332, 0.01, 0.0, 600, -0.9400998336106496, -0.83, -1.04, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.98030766721, 8933.980832, 8933.979788, 601, 89.56633846112031, 89.5663472, 89.5663298, 601, 3930.1260621064907, 3930.226623, 3930.026267, 601, 39.50210103510819, 39.50377705, 39.5004377833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.6700000000000023, 0.67, 0.67, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00065, 0.06, -0.05, 600, -0.0036666666666666597, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.10800508474576272, 0.1165, 0.099, 59, , , , , , , , , , , , , , , , , 0.20002203389830508, 0.2158, 0.1834, 59, 0.004833333333333334, 0.03, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574373684210527, 2.57483, 2.57384, 57, 31.830587719298247, 31.8327, 31.8292, 57, 1439.5554736842107, 1439.582, 1439.526, 57, -1.1386701754385966, -1.1329, -1.1451, 57
2018-08-18 23:39:00, 4297.05, 4350.96, 4270.86, 4, 4305.065, 4358.98, 4278.87, 4, 8.014999999999999, 8.02, 8.01, 4, 11.238966666666677, 11.242, 11.237, 120, 1491.4725916666678, 1491.479, 1491.466, 120, 1005.5196666666665, 1005.53, 1005.51, 60, 3.0, 3.0, 3.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24000000000000019, -0.24, -0.24, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.44827586206897, 102.5, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 360.0, 360.0, 360.0, 2, 0.23209660333580925, 0.239945767332415, 0.226490057623948, 12, -0.7464999999999997, -0.73, -0.76, 60, -1.3769999999999996, -1.35, -1.38, 60, 0.2700125823754788, 0.271989, 0.268307, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.23530651340992, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 505.0, 507.0, 503.0, 2, 436.5, 451.0, 422.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3791664885175, 1008.38919487507, 1008.36913810181, 12, 1008.0, 1008.0, 1008.0, 60, 102.44166666666666, 102.5, 102.4, 12, 0.10416666666666667, 0.14, 0.08, 60, -0.02758620689655172, -0.0, -0.1, 29, 103.75862068965516, 104.2, 103.5, 29, , , , , 332.4189147949219, 344.1, 321.5, 601, 152.4188995361328, 164.10000000000002, 141.5, 601, 4.273377703826954, 5.2, 3.1, 601, 358.2828369140625, 360.0, 1.1, 287, 178.28282165527344, 185.4, 172.60000000000002, 287, 358.0205078125, 358.234527587891, 357.865844726562, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 11.300000190734863, 11.300000000000011, 11.300000000000011, 11, 323.19091796875, 323.3, 323.1, 11, 323.29998779296875, 323.3, 323.3, 11, 185.8881072998047, 193.054741149931, 180.131833245123, 287, 5.888108730316162, 13.0547411499314, 0.131833245123346, 287, 185.61378479003906, 185.830474853516, 185.426681518555, 11, 199.0409698486328, 199.040970361775, 199.040970361775, 11, 199.0409698486328, 199.040970361775, 199.040970361775, 11, 150.44869995117188, 150.547647152368, 150.329963699608, 11, 150.5476531982422, 150.547647152368, 150.547647152368, 11, 358.2713623046875, 360.0, 1.1, 599, 178.2713623046875, 185.4, 172.60000000000002, 599, 5.546577629382303, 6.1, 4.9, 599, 5.547386759581886, 6.0, 4.9, 287, 5.44106778385484, 5.45871527777779, 5.42769871572372, 11, 5.545464048146974, 6.0, 5.02, 287, 6.85, 6.85, 6.85, 11, 6.9, 6.9, 6.9, 11, 6.6, 6.6, 6.6, 11, 3.600000000000001, 3.6, 3.6, 11, 5.491934771840114, 5.94581094975965, 4.8433317066, 287, 5.3862504850190085, 5.40505341674515, 5.37260284047622, 11, 5.490005606533597, 5.94407196000795, 4.96365191673661, 287, 6.795020486255131, 6.79502048625513, 6.79502048625513, 11, 6.845988947529739, 6.84598894752974, 6.84598894752974, 11, 6.54656725667249, 6.54656725667249, 6.54656725667249, 11, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 11, , , , , , , , , 54.42194366455078, 58.176, 49.787, 61, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 187.62136840820312, 187.7, 187.6, 538, 8933.979632241664, 8933.9801334, 8933.9791277, 60, 89.5663272040278, 89.5663355566667, 89.566318795, 60, 3930.40562132, 3930.5010925, 3930.3100411, 60, 39.506733375437165, 39.5083515416667, 39.5051145816667, 61, , , , , , , , , 54.483463287353516, 56.76, 52.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 233825.78055091816, 233857.35, 233757.55, 599, 0.6000000000000132, 0.6, 0.6, 1199, 187.0303497314453, 187.06, 186.98, 600, 187.0303955078125, 187.06, 186.98, 599, 0.0, 0.0, 0.0, 599, 0.00028380634390651074, 0.01, -0.01, 599, -1.386076794657766, -1.0, -2.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.981359809684, 8933.981914, 8933.980834, 599, 89.56635599682798, 89.5663652333333, 89.5663472333333, 599, 3930.326661799669, 3930.420875, 3930.226951, 599, 39.505444363327825, 39.5070145833333, 39.5037825166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.616513761467866, 1.9, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 599, -0.0003672787979966612, 0.04, -0.05, 599, -0.039999999999999446, -0.04, -0.04, 599, -0.0011352253756260438, 0.04, -0.04, 599, -0.023499999999999983, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5165137614678874, 1.8, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.0005008347245409014, 0.05, -0.05, 599, 0.10789672131147542, 0.1174, 0.0967, 61, , , , , , , , , , , , , , , , , 0.19983606557377045, 0.2175, 0.179, 61, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574787457627119, 2.57575, 2.57427, 59, 31.830386440677962, 31.8342, 31.828, 59, 1439.5812711864407, 1439.64, 1439.553, 59, -1.133171186440678, -1.1206, -1.1389, 59
2018-08-18 23:40:00, 4310.577499999999, 4424.51, 4271.57, 4, 4318.58, 4432.51, 4279.57, 4, 8.0025, 8.01, 8.0, 4, 11.241299999999994, 11.243, 11.239, 120, 1491.4831583333319, 1491.491, 1491.469, 120, 1005.521666666666, 1005.53, 1005.5, 60, 2.4166666666666665, 3.0, 2.0, 60, 0.6599999999999995, 0.66, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24040000000000017, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.49655172413794, 102.6, 102.4, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.23994188289253762, 0.25338982372125, 0.226490057623948, 12, -0.7524999999999998, -0.73, -0.76, 60, -1.376, -1.35, -1.38, 60, 0.27344559038461536, 0.275024, 0.271559, 520, 5.137000000000008, 5.137, 5.137, 520, -19.24759615384611, -18.78, -19.61, 520, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 495.0, 498.0, 492.0, 2, 417.0, 422.0, 412.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3791666188208, 1008.38919511374, 1008.35910975604, 12, 1008.0, 1008.0, 1008.0, 60, 102.50000000000001, 102.6, 102.4, 12, 0.1276666666666667, 0.14, 0.12, 60, 0.0, 0.0, 0.0, 29, 103.92413793103448, 104.3, 103.4, 29, , , , , 335.3183288574219, 344.4, 326.0, 599, 155.31832885742188, 164.39999999999998, 146.0, 599, 4.096994991652752, 5.0, 3.2, 599, 0.1863647848367691, 360.0, 1.1, 288, 180.18637084960938, 186.6, 171.20000000000005, 288, 358.4077453613281, 358.516845703125, 358.277221679688, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 8.949999809265137, 11.300000000000011, 6.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 346.7373352050781, 351.70000000000005, 323.3, 12, 187.81529235839844, 194.266215392471, 178.803821724448, 288, 7.8152971267700195, 359.512503464873, 0.112781938942021, 288, 185.99508666992188, 186.1025390625, 185.859375, 12, 199.0409698486328, 199.040970361775, 199.040970361775, 12, 196.65359497070312, 199.040970361775, 194.266215392471, 12, 150.5476531982422, 150.547647152368, 150.547647152368, 12, 174.46804809570312, 179.214183502345, 150.547647152368, 12, 0.2011420875787735, 360.0, 1.1, 601, 180.20114135742188, 186.6, 170.60000000000002, 601, 5.078202995008317, 5.5, 4.7, 601, 5.079166666666662, 5.5, 4.7, 288, 5.411137665376863, 5.46029871483154, 5.35399028452464, 12, 5.082494495124256, 5.44, 4.73, 289, 6.753333333333334, 6.85, 6.7, 12, 6.8, 6.9, 6.7, 12, 6.116666666666667, 6.4, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 5.023891199007059, 5.44780831304819, 4.64317932384311, 288, 5.353927462103421, 5.40392311211024, 5.29808388866895, 12, 5.02719978148894, 5.38327506625053, 4.67516305452241, 289, 6.698245985337578, 6.79502048625513, 6.64487002685459, 12, 6.7372988406563925, 6.84598894752974, 6.64581911531057, 12, 6.044728310292726, 6.34148039189196, 5.94581094975965, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , , , , , 54.02054977416992, 57.935, 49.649, 60, , , , , 233926.16666666666, 233957.0, 233858.0, 60, 187.6280517578125, 187.7, 187.6, 542, 8933.980668653332, 8933.9811816, 8933.9801501, 60, 89.56634447755553, 89.5663530266667, 89.566335835, 60, 3930.595342886666, 3930.6866666, 3930.5043058, 60, 39.50992238144443, 39.5114444433333, 39.5084050966667, 60, , , , , , , , , 53.98558044433594, 55.9, 51.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 233925.66666666666, 233957.35, 233857.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 187.02796936035156, 187.07, 186.99, 599, 187.02792358398438, 187.07, 186.99, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666585, -0.0, -0.02, 600, -1.5253333333333292, -0.52, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.98242558333, 8933.982931, 8933.981916, 600, 89.56637375972225, 89.5663821833333, 89.5663652666667, 600, 3930.517683073338, 3930.613598, 3930.421191, 600, 39.508628051222225, 39.5102266333333, 39.50701985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6185154295245903, 1.9, 1.6, 1199, 0.6700000000000023, 0.67, 0.67, 600, -0.0003999999999999999, 0.03, -0.04, 600, -0.039999999999999446, -0.04, -0.04, 600, -4.999999999999986e-05, 0.04, -0.05, 600, -0.03789649415692821, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5035029190992495, 1.8, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.000533333333333333, 0.04, -0.05, 600, 0.10769500000000005, 0.1183, 0.0973, 60, , , , , , , , , , , , , , , , , 0.19945166666666667, 0.219, 0.1802, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574581551724138, 2.57512, 2.57401, 58, 31.829996551724136, 31.8334, 31.8281, 58, 1439.5698793103445, 1439.599, 1439.537, 58, -1.1354551724137936, -1.129, -1.1424, 58
2018-08-18 23:41:00, 4316.030000000001, 4413.65, 4270.29, 4, 4324.0525, 4421.67, 4278.32, 4, 8.0225, 8.03, 8.01, 4, 11.241258333333318, 11.243, 11.239, 120, 1491.480141666667, 1491.489, 1491.47, 120, 1005.5343333333336, 1005.54, 1005.52, 60, 2.0, 2.0, 2.0, 60, 0.6608333333333332, 0.67, 0.66, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24040000000000017, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.66000000000001, 103.4, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.2555598981394856, 0.347173725182245, 0.213022673019225, 12, -0.7569999999999999, -0.73, -0.76, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.2759015977011493, 0.277683, 0.274735, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.26252873563214, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 481.0, 484.0, 478.0, 2, 409.0, 410.0, 408.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3925379939468, 1008.39922367493, 1008.37916670044, 12, 1008.0, 1008.0, 1008.0, 60, 102.61666666666667, 103.3, 102.3, 12, 0.14033333333333328, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 30, 103.81666666666665, 104.2, 103.4, 30, , , , , 336.0957336425781, 347.0, 323.3, 600, 156.0957489013672, 167.0, 143.3, 600, 3.8856666666666584, 5.3, 2.8, 600, 356.91632080078125, 360.0, 1.1, 288, 176.9163055419922, 191.6, 147.0, 288, 358.2864074707031, 358.540161132812, 358.072937011719, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 340.80230712890625, 351.20000000000005, 327.0, 12, 184.5252685546875, 199.346588845353, 154.241153246105, 288, 4.525276184082031, 359.905362562047, 0.109028013162913, 288, 185.86485290527344, 186.11653137207, 185.653106689453, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 150.5476531982422, 150.547647152368, 150.547647152368, 12, 168.23358154296875, 178.803821724448, 154.241153246105, 12, 358.5777282714844, 360.0, 1.1, 599, 178.57774353027344, 191.6, 170.10000000000002, 599, 4.795158597662764, 5.8, 4.2, 599, 4.821527777777778, 5.8, 4.2, 288, 5.28681130046214, 5.34793474488026, 5.23771686328939, 12, 4.825524231865705, 5.72, 4.35454545454545, 287, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.925, 6.0, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 4.7665298602470045, 5.74322673517802, 4.14366077731977, 288, 5.229670933188349, 5.29247887473581, 5.18190992468184, 12, 4.77046262977426, 5.66276470433412, 4.29761354316489, 287, 6.64487002685459, 6.64487002685459, 6.64487002685459, 12, 6.645819115310572, 6.64581911531057, 6.64581911531057, 12, 5.870721114563942, 5.94581094975965, 5.74322673517802, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , , , , , 54.853782653808594, 59.386, 49.885, 60, , , , , 234026.16666666666, 234057.0, 233958.0, 60, 187.6442413330078, 187.7, 187.6, 538, 8933.981691645, 8933.9821822, 8933.9811979, 60, 89.56636152741665, 89.5663697033333, 89.5663532983333, 60, 3930.782970405001, 3930.876088, 3930.6897741, 60, 39.51304950675001, 39.5146014666667, 39.511496235, 60, , , , , , , , , 54.2357063293457, 56.12, 52.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 234025.66666666666, 234057.35, 233957.45, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.0613250732422, 187.08, 187.04, 601, 187.0613250732422, 187.08, 187.04, 601, 0.0, 0.0, 0.0, 601, 0.015141430948419125, 0.02, 0.0, 601, -1.7901666666666713, -0.99, -2.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.983459385001, 8933.983959, 8933.982932, 600, 89.56639098975008, 89.5663993166667, 89.5663822, 600, 3930.7166641900008, 3930.816011, 3930.613928, 600, 39.51194440316669, 39.5136001833333, 39.5102321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7213988343047761, 1.9, 1.5, 1201, 0.6700000000000023, 0.67, 0.67, 601, -0.00024958402662229607, 0.04, -0.03, 601, -0.039999999999999446, -0.04, -0.04, 601, -0.0004159733777038268, 0.03, -0.04, 601, -0.03527454242928455, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5742714404662979, 1.7, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0006156405990016635, 0.04, -0.04, 601, 0.10798333333333333, 0.1151, 0.1005, 60, , , , , , , , , , , , , , , , , 0.19998333333333335, 0.2132, 0.1861, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5746501754385958, 2.57565, 2.57401, 57, 31.830061403508772, 31.8347, 31.8277, 57, 1439.5738596491226, 1439.632, 1439.537, 57, -1.1346385964912282, -1.1224, -1.1422, 57
2018-08-18 23:42:00, 4308.06, 4383.31, 4269.41, 3, 4316.073333333334, 4391.32, 4277.43, 3, 8.013333333333334, 8.02, 8.01, 3, 11.24067499999999, 11.243, 11.239, 120, 1491.493441666668, 1491.507, 1491.48, 120, 1005.5191666666672, 1005.54, 1005.51, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24240000000000012, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.81666666666668, 103.4, 102.3, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 393.0, 393.0, 393.0, 2, 0.29246737411022644, 0.360525324505545, 0.226490057623948, 12, -0.7584999999999998, -0.73, -0.76, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.2785284329501916, 0.280052, 0.277466, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.258582375478884, -18.36, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 465.0, 467.0, 463.0, 2, 405.0, 406.0, 404.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3783311705159, 1008.39922369517, 1008.36913844381, 12, 1008.0, 1008.0, 1008.0, 60, 102.89166666666667, 103.4, 102.4, 12, 0.12733333333333327, 0.14, 0.11, 60, -0.04, -0.0, -0.1, 30, 103.9033333333333, 104.4, 103.6, 30, , , , , 329.76641845703125, 341.0, 312.1, 599, 149.76641845703125, 161.0, 132.10000000000002, 599, 3.9050083472454067, 5.0, 2.8, 599, 355.8795166015625, 360.0, 1.1, 289, 175.8795166015625, 186.6, 145.2, 289, 357.7578125, 358.096923828125, 357.571319580078, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 325.6999816894531, 327.0, 325.2, 12, 183.49801635742188, 194.368456031653, 152.511704858404, 288, 3.4980220794677734, 359.925520888568, 0.123434823123205, 288, 185.33982849121094, 185.678817749023, 185.157348632812, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 150.5476531982422, 150.547647152368, 150.547647152368, 12, 153.00616455078125, 154.241153246105, 152.511704858404, 12, 356.620849609375, 360.0, 1.1, 600, 176.62086486816406, 186.6, 169.20000000000005, 600, 5.156666666666662, 5.8, 4.4, 600, 5.16159169550173, 5.8, 4.4, 289, 5.225574555523089, 5.23438584316447, 5.20322692574601, 12, 5.156483170808438, 5.7, 4.47, 289, 6.660833333333335, 6.7, 6.36, 12, 6.683333333333334, 6.7, 6.6, 12, 5.799999999999998, 5.8, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 5.106310753389629, 5.74558376661877, 4.34105125212326, 288, 5.169595585369922, 5.18014652086931, 5.14505553622509, 12, 5.101769553388099, 5.64514742096457, 4.41337838808253, 289, 6.60585176875711, 6.64487002685459, 6.30635981708882, 12, 6.629277138870891, 6.64581911531057, 6.54656725667249, 12, 5.743815993038208, 5.74558376661877, 5.74322673517802, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , , , , , 54.456539154052734, 58.42, 49.277, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 187.69259643554688, 187.7, 187.6, 540, 8933.982691703333, 8933.9831955, 8933.9821985, 60, 89.56637819505558, 89.5663865916667, 89.566369975, 60, 3930.9718668866667, 3931.063706, 3930.8792281, 60, 39.51619778144444, 39.5177284333333, 39.5146538016667, 60, , , , , , , , , 53.83650207519531, 56.02, 52.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 234125.72149750422, 234157.46, 234057.45, 601, 0.6000000000000132, 0.6, 0.6, 1202, 187.06295776367188, 187.09, 187.05, 601, 187.06298828125, 187.09, 187.05, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333307, 0.01, 0.0, 600, -2.458951747088189, -2.15, -2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.98444358402, 8933.984947, 8933.983961, 601, 89.56640739306712, 89.5664157833333, 89.56639935, 601, 3930.909984369391, 3930.999147, 3930.816324, 601, 39.515166406156425, 39.51665245, 39.5136054, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7831946755407548, 1.9, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 600, -0.0001666666666666665, 0.04, -0.04, 600, -0.040116666666666106, -0.04, -0.05, 600, 0.0003333333333333338, 0.03, -0.04, 600, -0.06006655574043272, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6221297836938584, 1.7, 1.5, 1202, 0.0, -0.0, -0.0, 600, -0.0010333333333333338, 0.04, -0.04, 600, 0.10749500000000002, 0.1163, 0.0986, 60, , , , , , , , , , , , , , , , , 0.19908333333333325, 0.2154, 0.1826, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5749265517241375, 2.57565, 2.57429, 58, 31.830279310344828, 31.8324, 31.8285, 58, 1439.5900689655173, 1439.633, 1439.556, 58, -1.1312931034482763, -1.1224, -1.1382, 58
2018-08-18 23:43:00, 4325.725, 4486.4, 4269.55, 4, 4333.7325, 4494.4, 4277.55, 4, 8.0075, 8.02, 8.0, 4, 11.241733333333315, 11.243, 11.24, 120, 1491.4967583333332, 1491.51, 1491.486, 120, 1005.5040000000001, 1005.51, 1005.5, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24160000000000015, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.11724137931027, 102.3, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.18829636922051432, 0.213022673019225, 0.172550253144209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3774999999999997, -1.35, -1.38, 60, 0.28029133013435714, 0.280964, 0.279293, 521, 5.137000000000008, 5.137, 5.137, 521, -19.209673704414545, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 457.0, 458.0, 456.0, 2, 446.0, 466.0, 426.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3632886479276, 1008.36913858442, 1008.35911010674, 12, 1008.0, 1008.0, 1008.0, 60, 102.11666666666667, 102.3, 102.0, 12, 0.16199999999999995, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 29, 103.78620689655176, 104.0, 103.7, 29, , , , , 335.1042785644531, 343.6, 318.5, 600, 155.10427856445312, 163.60000000000002, 138.5, 600, 4.299166666666669, 5.9, 3.3, 600, 358.8268127441406, 360.0, 1.1, 287, 178.82679748535156, 189.1, 142.8, 287, 357.5054931640625, 357.638885498047, 357.38720703125, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.816678047180176, 9.099999999999994, 7.699999999999989, 12, 323.04998779296875, 323.3, 322.8, 12, 324.0, 325.2, 322.8, 12, 186.534423828125, 196.900727449582, 150.180018082328, 288, 6.534426212310791, 345.441784927008, 0.527181124323022, 288, 185.0925750732422, 185.212387084961, 184.987274169922, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 196.52142333984375, 196.900727449582, 195.383437112202, 12, 150.36383056640625, 150.547647152368, 150.180018082328, 12, 151.34585571289062, 152.511704858404, 150.180018082328, 12, 0.8790076375007629, 360.0, 1.1, 601, 180.87901306152344, 192.7, 172.89999999999998, 601, 5.523294509151407, 6.3, 4.4, 601, 5.54250871080139, 6.3, 4.7, 287, 5.191168046495266, 5.20090215128383, 5.18207711010768, 12, 5.534103535353534, 6.25, 4.91, 288, 6.36, 6.36, 6.36, 12, 6.599999999999999, 6.6, 6.6, 12, 6.266666666666666, 6.3, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 5.487035206835184, 6.24715758666523, 4.64817213854182, 288, 5.135198060098702, 5.14492710119822, 5.12536306821282, 12, 5.479537584631398, 6.19580520624987, 4.85450528153934, 288, 6.306359817088819, 6.30635981708882, 6.30635981708882, 12, 6.54656725667249, 6.54656725667249, 6.54656725667249, 12, 6.213755308051387, 6.24715758666523, 5.84633024329911, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, 1.181, 1.181, 1.181, 1, , , , , 54.53989791870117, 57.724, 50.416, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 187.69851684570312, 187.7, 187.6, 542, 8933.983721548335, 8933.9842217, 8933.9832132, 60, 89.56639535913895, 89.566403695, 89.5663868866667, 60, 3931.156233423332, 3931.2473299, 3931.0668285, 60, 39.51927055705557, 39.5207888316667, 39.517780475, 60, , , , , , , , , 54.10147476196289, 56.17, 52.37, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 599, 234225.79055091794, 234257.36, 234157.56, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.08447265625, 187.12, 187.05, 599, 187.08441162109375, 187.12, 187.05, 600, 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.01, -0.01, 600, -1.7131719532554224, -1.45, -2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.985429215356, 8933.985974, 8933.984938, 599, 89.56642382025598, 89.5664329, 89.5664156333333, 599, 3931.0847479883078, 3931.177217, 3930.996374, 599, 39.51807913313854, 39.5196202833333, 39.5166062333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.871953255425742, 1.9, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 600, 1.6666666666666305e-05, 0.04, -0.04, 600, -0.04088333333333292, -0.04, -0.05, 600, -0.001066666666666667, 0.04, -0.04, 600, 0.021368948247078405, 3.0, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.6813021702838353, 1.7, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.00026666666666666657, 0.05, -0.05, 600, 0.10722333333333335, 0.1146, 0.0999, 60, , , , , , , , , , , , , , , , , 0.19857, 0.2122, 0.1849, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5748077586206897, 2.57559, 2.57416, 58, 31.829786206896554, 31.8319, 31.8275, 58, 1439.5844137931037, 1439.634, 1439.544, 58, -1.1323551724137932, -1.1217, -1.141, 58
2018-08-18 23:44:00, 4270.05, 4274.97, 4268.35, 4, 4278.0575, 4282.97, 4276.36, 4, 8.007499999999999, 8.01, 8.0, 4, 11.243149999999998, 11.246, 11.242, 120, 1491.4919416666667, 1491.501, 1491.482, 120, 1005.5016666666659, 1005.51, 1005.48, 60, 2.0, 2.0, 2.0, 60, 0.6675000000000009, 0.67, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.24080000000000015, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.59655172413794, 102.9, 102.2, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.24999291609069504, 0.293652287822056, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3784999999999996, -1.35, -1.38, 60, 0.2803880172413792, 0.281414, 0.278937, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.20001915708808, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 456.5, 457.0, 456.0, 2, 533.5, 536.0, 531.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3607816649042, 1008.36913869914, 1008.34908183988, 12, 1008.0, 1008.0, 1008.0, 60, 102.575, 102.9, 102.2, 12, 0.16200000000000003, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 30, 103.76333333333334, 103.9, 103.7, 30, , , , , 333.02484130859375, 343.6, 319.5, 601, 153.0248565673828, 163.60000000000002, 139.5, 601, 4.410981697171381, 5.5, 2.9, 601, 358.8936767578125, 360.0, 1.1, 288, 178.8936767578125, 188.3, 171.70000000000005, 288, 357.4034118652344, 357.499450683594, 357.320007324219, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 322.79998779296875, 322.8, 322.8, 11, 186.5806884765625, 196.087790944514, 179.310447534648, 288, 6.580681324005127, 359.927421911567, 0.219259182005317, 288, 185.00723266601562, 185.101348876953, 184.92138671875, 11, 199.34658813476562, 199.346588845353, 199.346588845353, 11, 196.90072631835938, 196.900727449582, 196.900727449582, 11, 150.18002319335938, 150.180018082328, 150.180018082328, 11, 150.18002319335938, 150.180018082328, 150.180018082328, 11, 358.8611145019531, 360.0, 1.1, 601, 178.86111450195312, 188.3, 171.70000000000005, 601, 5.613976705490843, 6.7, 4.6, 601, 5.615277777777773, 6.7, 4.6, 288, 5.200048339578635, 5.21870229007634, 5.18586314692602, 11, 5.616677225213809, 6.62, 4.79, 287, 6.453636363636364, 6.62, 6.36, 11, 6.636363636363638, 6.7, 6.6, 11, 6.445454545454546, 6.7, 6.3, 11, 3.600000000000001, 3.6, 3.6, 11, 5.5601548302696395, 6.64389396081761, 4.54503796041292, 288, 5.144538697756343, 5.16094140108587, 5.13172519996198, 11, 5.561514750532959, 6.56600307306958, 4.73428578057932, 287, 6.399850126792949, 6.56600307306958, 6.30635981708882, 11, 6.581958785452533, 6.64389396081761, 6.54656725667249, 11, 6.391425359084277, 6.64389396081761, 6.24715758666523, 11, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 11, , , , , , , , , 55.59514236450195, 59.165, 52.017, 60, , , , , 234326.16666666666, 234357.0, 234258.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8933.984719068334, 8933.9852009, 8933.9842376, 60, 89.56641198447218, 89.566420015, 89.56640396, 60, 3931.343794656665, 3931.4362463, 3931.2505219, 60, 39.522396577611104, 39.5239374383333, 39.5208420316667, 60, , , , , , , , , 54.91243362426758, 56.71, 53.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180818.0, 20180818.0, 20180818.0, 600, 234325.67666666638, 234357.36, 234257.46, 600, 0.6050083472454204, 0.7, 0.6, 1198, 187.09219360351562, 187.12, 187.06, 599, 187.09219360351562, 187.12, 187.06, 599, 0.0, 0.0, 0.0, 599, -0.0005175292153589317, -0.0, -0.01, 599, -1.4888814691151893, -0.81, -2.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.98648680802, 8933.986984, 8933.985976, 599, 89.56644144680021, 89.5664497333333, 89.5664329333333, 599, 3931.268111202006, 3931.358603, 3931.177542, 599, 39.5211351867001, 39.5226433833333, 39.5196257, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8422370617695902, 2.2, 1.6, 1198, 0.6700000000000023, 0.67, 0.67, 599, -0.0003505843071786311, 0.04, -0.03, 599, -0.04158597662771237, -0.04, -0.05, 599, 0.00038397328881469115, 0.03, -0.04, 599, 0.0228714524207012, 2.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.7293823038397482, 2.1, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.00048414023372287133, 0.04, -0.04, 599, 0.1073383333333333, 0.1159, 0.0976, 60, , , , , , , , , , , , , , , , , 0.19879833333333338, 0.2146, 0.1807, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5748387931034484, 2.57531, 2.5745, 58, 31.830194827586205, 31.8322, 31.8283, 58, 1439.5850000000007, 1439.616, 1439.565, 58, -1.1323362068965517, -1.1257, -1.1365, 58
2018-08-18 23:45:00, 4286.637999999999, 4353.74, 4269.41, 5, 4294.652, 4361.75, 4277.42, 5, 8.014, 8.02, 8.01, 5, 11.243783333333331, 11.246, 11.242, 120, 1491.4950666666664, 1491.512, 1491.48, 120, 1005.4685000000009, 1005.51, 1005.17, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25239999999999996, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.14482758620687, 102.6, 102.0, 29, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.19390095826684706, 0.25338982372125, 0.172550253144209, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3754999999999997, -1.35, -1.38, 60, 0.27946359003831406, 0.280969, 0.276244, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.218505747126393, -16.29, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 458.5, 459.0, 458.0, 2, 526.5, 536.0, 517.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.3357107027274, 1008.36913885575, 1008.11842799848, 12, 1008.0, 1008.0, 1008.0, 60, 102.15833333333332, 102.6, 102.0, 12, 0.1798333333333332, 0.21, 0.17, 60, 0.02258064516129032, 0.1, 0.0, 31, 104.02258064516128, 104.4, 103.6, 31, , , , , 330.41766357421875, 339.4, 321.0, 600, 150.41766357421875, 159.39999999999998, 141.0, 600, 4.519500000000001, 5.5, 3.4, 600, 359.0767517089844, 360.0, 1.4, 288, 179.07676696777344, 188.0, 172.0, 288, 357.47601318359375, 357.578399658203, 357.342956542969, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.608331680297852, 9.099999999999994, 8.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 335.01025390625, 351.70000000000005, 322.8, 12, 186.76670837402344, 195.780452777195, 179.614172491392, 288, 6.766709804534912, 359.922354394186, 0.210757537624033, 288, 185.0914764404297, 185.19548034668, 184.952117919922, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 196.3587646484375, 196.900727449582, 196.087790944514, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 164.7452392578125, 179.310447534648, 150.180018082328, 12, 359.0763854980469, 360.0, 1.1, 598, 179.07640075683594, 188.3, 172.0, 598, 5.508695652173912, 6.1, 4.6, 598, 5.509722222222215, 6.1, 4.6, 288, 5.222816446165058, 5.25050329746617, 5.21289089645589, 12, 5.510375631313128, 6.04, 4.77, 288, 6.62, 6.62, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.600000000000001, 3.6, 3.6, 12, 5.4543681347584965, 6.04519414205873, 4.54538807490532, 288, 5.168387274448369, 5.19921946954353, 5.15701640983706, 12, 5.455054722227286, 5.98515641446942, 4.71462566615431, 288, 6.56600307306958, 6.56600307306958, 6.56600307306958, 12, 6.643893960817608, 6.64389396081761, 6.64389396081761, 12, 6.643893960817608, 6.64389396081761, 6.64389396081761, 12, 3.5443785436086013, 3.5443785436086, 3.5443785436086, 12, , , , , , , , , 54.8299560546875, 58.13, 49.212, 60, , , , , 234426.16666666666, 234457.0, 234358.0, 60, 187.6999969482422, 187.7, 187.7, 537, 8933.985710575002, 8933.9862084, 8933.9852171, 60, 89.56642850958333, 89.5664368066667, 89.566420285, 60, 3931.5306864966665, 3931.6232036, 3931.4393067, 60, 39.52551144161111, 39.5270533933333, 39.523988445, 60, , , , , , , , , 54.240325927734375, 56.33, 52.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 234425.72955074848, 234457.46, 234357.46, 601, 0.6066555740432724, 0.7, 0.6, 1202, 187.0980682373047, 187.15, 187.07, 601, 187.0980682373047, 187.15, 187.07, 601, 0.0, 0.0, 0.0, 601, 0.005557404326123083, 0.01, -0.01, 601, -2.321064891846915, -1.32, -2.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.987491036609, 8933.98801, 8933.986986, 601, 89.56645818394337, 89.5664668333333, 89.5664497666667, 601, 3931.457320537436, 3931.557235, 3931.35892, 601, 39.524288675623936, 39.5259539166667, 39.5226486666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7164725457570298, 2.1, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 601, 0.00044925124792013317, 0.04, -0.04, 601, -0.04124792013311111, -0.04, -0.05, 601, 0.0005990016638935112, 0.04, -0.05, 601, 0.026622296173044915, 2.4, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.6131447587354548, 2.0, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0004326123128119797, 0.04, -0.04, 601, 0.10786499999999997, 0.118, 0.0971, 60, , , , , , , , , , , , , , , , , 0.19975333333333337, 0.2184, 0.1799, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.5745917543859655, 2.5755, 2.57404, 57, 31.829649122807027, 31.8317, 31.8271, 57, 1439.571631578947, 1439.623, 1439.539, 57, -1.134977192982456, -1.1246, -1.1417, 57
2018-08-18 23:46:00, 4285.201666666667, 4362.19, 4265.61, 6, 4293.203333333334, 4370.2, 4273.61, 6, 8.001666666666667, 8.01, 8.0, 6, 11.24484999999999, 11.247, 11.243, 120, 1491.5134250000003, 1491.522, 1491.477, 120, 1005.4073333333346, 1005.42, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.6166666666666675, 0.64, 0.6, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25239999999999996, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.79333333333332, 103.2, 102.2, 30, , , , , , , , , , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 2, 0.2768259599042484, 0.320436056795813, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.376, -1.35, -1.38, 60, 0.27836113193116624, 0.279151, 0.277831, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.219999999999956, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 455.5, 456.0, 455.0, 2, 480.5, 481.0, 480.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2663474907694, 1008.27888309165, 1008.2387692905, 12, 1008.0, 1008.0, 1008.0, 60, 102.77499999999999, 103.1, 102.2, 12, 0.19816666666666646, 0.21, 0.18, 60, 0.05517241379310346, 0.1, 0.0, 29, 104.10344827586208, 104.4, 103.7, 29, , , , , 331.8955078125, 342.0, 319.6, 601, 151.8955078125, 162.0, 139.60000000000002, 601, 4.258901830282863, 5.1, 3.4, 601, 358.19049072265625, 360.0, 1.1, 288, 178.1905059814453, 185.7, 168.39999999999998, 288, 357.8323974609375, 357.972534179688, 357.574157714844, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.175000190734863, 8.300000000000011, 8.0, 12, 322.79998779296875, 322.8, 322.8, 12, 351.09173583984375, 351.70000000000005, 348.4, 12, 185.8719024658203, 193.466386338564, 175.975804041207, 288, 5.871901512145996, 359.926432238047, 0.523787296374621, 288, 185.46958923339844, 185.608657836914, 185.197967529297, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 195.95973205566406, 196.087790944514, 195.780452777195, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 178.69473266601562, 179.310447534648, 175.975804041207, 12, 358.1844787597656, 360.0, 1.1, 600, 178.1844940185547, 185.7, 168.39999999999998, 600, 5.303833333333348, 5.8, 4.7, 600, 5.305208333333336, 5.8, 4.7, 288, 5.298426152778675, 5.31571825121443, 5.26541666666668, 12, 5.313279671717168, 5.74, 4.8, 288, 6.62, 6.62, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.533333333333332, 6.7, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.250261713515061, 5.74524372171583, 4.64467662936943, 288, 5.244689581193755, 5.26134166307741, 5.21340378275654, 12, 5.258328470332681, 5.68503780127704, 4.74551224460925, 288, 6.56600307306958, 6.56600307306958, 6.56600307306958, 12, 6.643893960817608, 6.64389396081761, 6.64389396081761, 12, 6.469364368724695, 6.64389396081761, 6.04519414205873, 12, 3.6478442749933815, 3.64784427499338, 3.64784427499338, 12, , , , , , , , , 54.690162658691406, 58.411, 50.216, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8933.986729530001, 8933.9872197, 8933.9862255, 60, 89.56644549216665, 89.5664536616667, 89.5664370916667, 60, 3931.717354618333, 3931.807555, 3931.626183, 60, 39.52862257697223, 39.5301259166667, 39.52710305, 60, , , , , , , , , 53.94285202026367, 55.63, 52.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 234525.7928380629, 234557.37, 234457.56, 599, 0.6000000000000132, 0.6, 0.6, 1200, 187.10328674316406, 187.15, 187.06, 600, 187.10328674316406, 187.15, 187.06, 600, 0.0, 0.0, 0.0, 600, -0.00851666666666656, -0.0, -0.01, 600, -2.4093166666666743, -1.66, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.988528829997, 8933.989034, 8933.988011, 600, 89.56647548049999, 89.5664839, 89.56646685, 600, 3931.6528983066682, 3931.745777, 3931.557549, 600, 39.52754830511112, 39.5290962833333, 39.52595915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333333007, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.00015, 0.04, -0.04, 600, -0.04043333333333276, -0.04, -0.05, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.011166666666666653, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.533333333333341, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.00023333333333333298, 0.04, -0.04, 600, 0.10713166666666667, 0.1142, 0.0978, 60, , , , , , , , , , , , , , , , , 0.19841000000000003, 0.2115, 0.1812, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574768448275862, 2.57546, 2.57417, 58, 31.82993620689656, 31.8325, 31.8272, 58, 1439.5815517241376, 1439.622, 1439.545, 58, -1.1329879310344824, -1.1247, -1.1405, 58
2018-08-18 23:47:00, 4268.365000000001, 4275.16, 4260.09, 6, 4276.37, 4283.16, 4268.09, 6, 8.004999999999999, 8.01, 8.0, 6, 11.246300000000009, 11.248, 11.244, 120, 1491.5272000000004, 1491.557, 1491.512, 120, 1005.4081666666677, 1005.42, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.5958333333333337, 0.6, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.25879999999999986, -0.24, -0.26, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.51034482758624, 102.9, 102.2, 29, 164.0, 164.0, 164.0, 2, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 426.0, 426.0, 426.0, 1, 0.2455261163379798, 0.293652287822056, 0.213022673019225, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3744999999999996, -1.35, -1.38, 60, 0.27777847792706367, 0.278603, 0.27697, 521, 5.137000000000008, 5.137, 5.137, 521, -19.237715930902066, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 458.5, 461.0, 456.0, 2, 525.5, 558.0, 493.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2671833207825, 1008.27888310209, 1008.25882632916, 12, 1008.0, 1008.0, 1008.0, 60, 102.54166666666664, 102.9, 102.3, 12, 0.1706666666666667, 0.2, 0.15, 60, 0.0, 0.0, 0.0, 31, 103.99999999999997, 104.1, 103.7, 31, , , , , 329.4158020019531, 339.7, 316.8, 600, 149.4158172607422, 159.70000000000005, 136.8, 600, 4.700000000000006, 5.9, 3.2, 600, 358.7494812011719, 360.0, 1.1, 287, 178.74948120117188, 186.6, 146.39999999999998, 287, 358.2338562011719, 358.457763671875, 357.878326416016, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.066656589508057, 8.0, 6.599999999999994, 12, 322.79998779296875, 322.8, 322.8, 12, 326.3999938964844, 326.4, 326.4, 12, 186.4380645751953, 194.374224566322, 153.752117727984, 287, 6.4380717277526855, 359.925595486163, 0.226403832365747, 287, 185.89651489257812, 186.119232177734, 185.594177246094, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 194.81784057617188, 195.780452777195, 194.374224566322, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 153.7521209716797, 153.752117727984, 153.752117727984, 12, 0.2861854135990143, 360.0, 1.1, 600, 180.2861785888672, 186.6, 171.5, 600, 5.4325000000000125, 6.1, 4.5, 600, 5.448083623693371, 6.1, 4.5, 287, 5.350699999793631, 5.36675919500347, 5.31929092805005, 12, 5.442765151515152, 5.96, 4.71, 288, 6.62, 6.62, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.0583333333333345, 4.2, 3.7, 12, 5.393490903545512, 6.04518928647017, 4.443848469, 287, 5.29670224366155, 5.31050574139307, 5.26631961516395, 12, 5.388240618755554, 5.904810105658, 4.65415212620484, 288, 6.56600307306958, 6.56600307306958, 6.56600307306958, 12, 6.643893960817608, 6.64389396081761, 6.64389396081761, 12, 6.044415285177078, 6.04519414205873, 6.04386034614406, 12, 4.044565272682373, 4.14366077731977, 3.64784427499338, 12, , , , , , , , , 54.219329833984375, 59.284, 49.549, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 187.69944763183594, 187.7, 187.6, 540, 8933.98773765667, 8933.9882413, 8933.987236, 60, 89.56646229427778, 89.5664706883333, 89.5664539333333, 60, 3931.9029506049983, 3931.9946056, 3931.8106886, 60, 39.53171584341666, 39.5332434266667, 39.5301781433333, 60, , , , , , , , , 53.34492492675781, 54.75, 51.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 234625.68666666618, 234657.37, 234557.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.08181762695312, 187.14, 187.02, 600, 187.08181762695312, 187.14, 187.02, 599, 0.0, 0.0, 0.0, 599, -0.0020868113522537575, 0.01, -0.01, 599, -1.7130166666666604, -0.99, -2.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.989515730005, 8933.990048, 8933.989036, 600, 89.56649192883337, 89.5665008, 89.5664839333333, 600, 3931.839878136671, 3931.934344, 3931.746092, 600, 39.53066463561107, 39.5322390666667, 39.5291015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.69666666666662, 1.8, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 599, 0.00026711185308848055, 0.04, -0.05, 599, -0.04041736227045026, -0.04, -0.05, 599, -0.000751252086811352, 0.04, -0.05, 599, -0.034333333333333355, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.596666666666684, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, -0.000550918196994992, 0.05, -0.04, 599, 0.10687999999999996, 0.1173, 0.0975, 60, , , , , , , , , , , , , , , , , 0.19794166666666665, 0.2173, 0.1806, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574783965517241, 2.5754, 2.57428, 58, 31.829924137931027, 31.8327, 31.8285, 58, 1439.5824999999998, 1439.622, 1439.552, 58, -1.1327879310344826, -1.1244, -1.1393, 58
2018-08-18 23:48:00, 4270.102857142857, 4275.9, 4268.01, 7, 4278.118571428572, 4283.91, 4276.03, 7, 8.015714285714285, 8.02, 8.01, 7, 11.248683333333348, 11.251, 11.247, 120, 1491.512175000001, 1491.521, 1491.503, 120, 1005.4083333333348, 1005.41, 1005.4, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2607999999999998, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 30, 102.3066666666667, 102.4, 102.2, 30, 164.0, 164.0, 164.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 393.0, 393.0, 393.0, 2, 9.0, 9.0, 9.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 9.0, 9.0, 9.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2130177994634437, 0.226490057623948, 0.199543591880627, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3729999999999998, -1.35, -1.38, 60, 0.27746405950096004, 0.278721, 0.274542, 521, 5.137000000000008, 5.137, 5.137, 521, -19.227370441458685, -17.53, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 472.5, 476.0, 469.0, 2, 661.0, 669.0, 653.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2663477462534, 1008.26885491251, 1008.25882636117, 12, 1008.0, 1008.0, 1008.0, 60, 102.3, 102.4, 102.2, 12, 0.15466666666666676, 0.17, 0.14, 60, 0.0, 0.0, 0.0, 29, 103.98620689655174, 104.4, 103.6, 29, , , , , 330.138916015625, 342.0, 318.5, 599, 150.138916015625, 162.0, 138.5, 599, 4.509015025041732, 5.7, 3.5, 599, 357.05322265625, 360.0, 1.1, 289, 177.05322265625, 185.4, 147.60000000000002, 289, 358.24542236328125, 358.453216552734, 358.114166259766, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 326.3999938964844, 326.4, 326.4, 11, 184.7237091064453, 193.157495694462, 154.97590190649, 289, 4.723711967468262, 359.925883012671, 0.214290624557862, 289, 185.8946990966797, 186.107299804688, 185.753936767578, 11, 199.34658813476562, 199.346588845353, 199.346588845353, 11, 194.3742218017578, 194.374224566322, 194.374224566322, 11, 150.18002319335938, 150.180018082328, 150.180018082328, 11, 153.7521209716797, 153.752117727984, 153.752117727984, 11, 357.1411437988281, 360.0, 1.1, 601, 177.14114379882812, 185.7, 165.39999999999998, 601, 5.477204658901843, 6.0, 4.9, 601, 5.476124567474046, 5.9, 4.9, 289, 5.347305240425562, 5.35019103855505, 5.34286706004859, 11, 5.475224116161615, 5.86, 5.05454545454545, 288, 6.619999999999999, 6.62, 6.62, 11, 6.700000000000002, 6.7, 6.7, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.200000000000001, 4.2, 4.2, 11, 5.421371564432957, 5.84883817714009, 4.8435070666665, 289, 5.291697658974836, 5.29433545554104, 5.2876004877157, 11, 5.420420102994888, 5.80749720239255, 4.99792033376586, 288, 6.56600307306958, 6.56600307306958, 6.56600307306958, 11, 6.643893960817608, 6.64389396081761, 6.64389396081761, 11, 6.04518928647017, 6.04518928647017, 6.04518928647017, 11, 4.143660777319769, 4.14366077731977, 4.14366077731977, 11, , , , , 1.267, 1.267, 1.267, 1, 55.004302978515625, 58.586, 51.613, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 187.69981384277344, 187.7, 187.6, 541, 8933.98875691, 8933.9892514, 8933.9882578, 60, 89.56647928183335, 89.5664875233333, 89.5664709633333, 60, 3932.089645315, 3932.1835387, 3931.9977437, 60, 39.53482742191667, 39.5363923116667, 39.5332957283333, 60, , , , , , , , , 54.188114166259766, 55.91, 52.29, 600, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 234725.73955074826, 234757.47, 234657.47, 601, 0.6671666666666773, 0.7, 0.6, 1200, 187.07102966308594, 187.1, 187.02, 600, 187.071044921875, 187.1, 187.02, 601, 0.0, 0.0, 0.0, 601, 0.005341098169717097, 0.01, 0.0, 601, -0.5179666666666664, 1.1, -2.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.990545916804, 8933.991001, 8933.99005, 601, 89.56650909861341, 89.5665166833333, 89.5665008333333, 601, 3932.0250261980045, 3932.110586, 3931.934658, 601, 39.53375043663338, 39.5351764333333, 39.5322443, 601, , , , , 12.0, 12.0, 12.0, 600, 1.952000000000019, 2.2, 1.6, 1200, 0.6700000000000023, 0.67, 0.67, 601, -1.663893510815291e-05, 0.04, -0.04, 601, -0.04128119800332743, -0.04, -0.05, 601, -3.327787021630631e-05, 0.04, -0.03, 601, 0.03216666666666668, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8519999999999914, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 601, 0.0005490848585690517, 0.05, -0.04, 601, 0.1071366666666667, 0.1176, 0.1001, 60, , , , , , , , , , , , , , , , , 0.198425, 0.2178, 0.1855, 60, 0.0, 0.0, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5747575438596497, 2.57575, 2.57416, 57, 31.829833333333333, 31.8322, 31.8268, 57, 1439.5811578947369, 1439.642, 1439.545, 57, -1.1330333333333338, -1.1203, -1.1407, 57
2018-08-18 23:49:00, 4291.825, 4383.21, 4269.22, 6, 4299.848333333332, 4391.22, 4277.24, 6, 8.023333333333333, 8.03, 8.01, 6, 11.247741666666682, 11.25, 11.246, 120, 1491.5047666666667, 1491.516, 1491.492, 120, 1005.4036666666672, 1005.42, 1005.37, 60, 2.0, 2.0, 2.0, 60, 0.5500000000000004, 0.55, 0.55, 60, -0.09999999999999999, -0.1, -0.1, 12, -0.2627999999999998, -0.26, -0.27, 50, -0.10000000000000005, -0.1, -0.1, 29, 102.70689655172417, 102.8, 102.4, 29, 164.0, 164.0, 164.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.26569319535491825, 0.280243062541388, 0.226490057623948, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3679999999999997, -1.35, -1.38, 60, 0.27930964244741874, 0.280214, 0.278511, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.231969407265733, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 489.5, 495.0, 484.0, 2, 637.5, 641.0, 634.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2638407642124, 1008.26885502827, 1008.24879812944, 12, 1008.0, 1008.0, 1008.0, 60, 102.69166666666666, 102.8, 102.4, 12, 0.18749999999999994, 0.21, 0.17, 60, 0.0, 0.0, 0.0, 30, 103.58666666666664, 103.8, 103.4, 30, , , , , 330.8458557128906, 344.4, 311.7, 600, 150.84585571289062, 164.39999999999998, 131.7, 600, 4.361500000000002, 5.3, 3.2, 600, 357.3424072265625, 360.0, 1.1, 287, 177.34242248535156, 187.7, 150.5, 287, 358.1198425292969, 358.204864501953, 358.013275146484, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 6.550000190734863, 7.699999999999989, 5.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 326.5, 327.6, 326.4, 12, 185.015869140625, 195.478810923289, 157.904582223156, 287, 5.015875816345215, 359.930708109339, 0.222633237732396, 287, 185.78280639648438, 185.863265991211, 185.682220458984, 12, 199.34658813476562, 199.346588845353, 199.346588845353, 12, 194.218994140625, 195.478810923289, 193.157495694462, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 153.96731567382812, 154.97590190649, 153.752117727984, 12, 357.4048767089844, 360.0, 1.1, 599, 177.40487670898438, 188.0, 168.70000000000005, 599, 5.386811352253745, 6.0, 4.9, 599, 5.386062717770035, 6.0, 4.9, 287, 5.342701762352291, 5.35432141617492, 5.33042723167764, 12, 5.3823926767676795, 5.92, 4.93636363636364, 288, 6.62, 6.62, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.083333333333333, 6.1, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.331645963530599, 5.94628148029027, 4.8439644874408, 287, 5.287305563586517, 5.29977275702816, 5.27514449436216, 12, 5.326279575194539, 5.86455837896978, 4.88326220276823, 287, 6.56600307306958, 6.56600307306958, 6.56600307306958, 12, 6.643893960817608, 6.64389396081761, 6.64389396081761, 12, 6.028704652106853, 6.04518928647017, 5.94628148029027, 12, 4.143660777319769, 4.14366077731977, 4.14366077731977, 12, , , , , , , , , 55.387550354003906, 59.629, 51.566, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 187.6999969482422, 187.7, 187.7, 539, 8933.989763595, 8933.9902565, 8933.9892687, 60, 89.56649605991664, 89.566504275, 89.5664878116667, 60, 3932.2788809716676, 3932.3726205, 3932.1866909, 60, 39.53798134952777, 39.539543675, 39.5364448483333, 60, , , , , , , , , 54.6224479675293, 56.4, 51.63, 599, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 234825.8005509177, 234857.37, 234757.57, 599, 0.6681697612732138, 0.8, 0.6, 754, 187.0585174560547, 187.12, 186.99, 599, 187.0585174560547, 187.12, 186.99, 599, 0.0, 0.0, 0.0, 599, 0.015225375626043229, 0.02, 0.0, 599, 0.6332387312186979, 1.07, 0.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.991519326086, 8933.991985, 8933.991002, 598, 89.56652532210144, 89.5665330833333, 89.5665167, 598, 3932.2115751889605, 3932.300574, 3932.110906, 598, 39.536859586482734, 39.5383429, 39.5351817666667, 598, , , , , 11.412353923205343, 12.0, 10.0, 599, 1.9469496021220007, 2.4, 1.8, 754, 0.6700000000000023, 0.67, 0.67, 599, 0.0010350584307178634, 0.04, -0.04, 599, -0.040567612687812504, -0.04, -0.05, 599, 8.347245409015043e-05, 0.04, -0.04, 599, -0.0035058430717863224, 2.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.796551724137938, 2.2, 1.7, 754, 0.0, 0.0, 0.0, 599, -0.00023372287145242073, 0.04, -0.04, 599, 0.10610333333333336, 0.1121, 0.0964, 60, , , , , , , , , , , , , , , , , 0.19649333333333324, 0.2076, 0.1785, 60, -0.04483333333333328, 0.0, -0.15, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.57444672413793, 2.57548, 2.57398, 58, 31.82973620689655, 31.8314, 31.8277, 58, 1439.5626034482755, 1439.621, 1439.533, 58, -1.1369224137931038, -1.1251, -1.1431, 58
2018-08-18 23:50:00, 4311.996666666667, 4476.96, 4188.95, 3, 4320.003333333334, 4484.97, 4196.95, 3, 8.006666666666666, 8.01, 8.0, 3, 11.244733333333325, 11.248, 11.242, 120, 1491.496483333334, 1491.514, 1491.486, 120, 1005.3953333333335, 1005.4, 1005.39, 60, 2.0, 2.0, 2.0, 60, 0.5483333333333338, 0.55, 0.53, 60, -0.18333333333333332, -0.1, -0.2, 12, -0.2653999999999998, -0.26, -0.27, 50, -0.1862068965517242, -0.1, -0.2, 29, 102.19999999999995, 102.7, 102.0, 29, 164.0, 164.0, 164.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 1.0, 1.0, 1.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11935597428545934, 0.266822248305914, 0.0723294504347223, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3649999999999995, -1.35, -1.38, 60, 0.2807681247600769, 0.2821, 0.280061, 521, 5.137000000000008, 5.137, 5.137, 521, -19.180844529750434, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 526.0, 537.0, 515.0, 2, 1078.5, 1299.0, 858.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.254275758734, 1008.25938269918, 1008.24879817991, 12, 1008.0, 1008.0, 1008.0, 60, 102.22500000000001, 102.7, 102.0, 12, 0.1586666666666667, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 30, 103.38333333333335, 103.7, 103.2, 30, , , , , 334.8770751953125, 345.2, 324.2, 600, 154.8770751953125, 165.20000000000005, 144.2, 600, 4.557500000000004, 6.0, 3.5, 600, 0.40686073899269104, 360.0, 1.1, 288, 180.4068603515625, 192.7, 146.60000000000002, 288, 358.06329345703125, 358.155548095703, 357.958374023438, 12, 12.149999618530273, 12.699999999999989, 11.599999999999994, 12, 10.199999809265137, 12.699999999999989, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 326.9333190917969, 327.6, 326.6, 12, 188.11331176757812, 200.551910391737, 153.981070827022, 288, 8.11330795288086, 335.61112937064, 0.223434823123171, 288, 185.72801208496094, 185.824935913086, 185.620849609375, 12, 199.94898986816406, 200.551910391737, 199.346588845353, 12, 198.0150909423828, 200.551910391737, 195.478810923289, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 154.31268310546875, 154.97590190649, 153.981070827022, 12, 1.3605785369873047, 360.0, 1.1, 601, 181.36058044433594, 193.0, 172.60000000000002, 601, 5.53460898502496, 6.5, 4.7, 601, 5.544444444444443, 6.5, 4.7, 288, 5.362337968542582, 5.37984038861899, 5.33532269257458, 12, 5.551357323232326, 6.42, 4.75, 288, 6.62, 6.62, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.458333333333333, 6.5, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 5.488929953645916, 6.44647044254799, 4.64180040464123, 288, 5.308300160095292, 5.32566440382896, 5.2802105423279, 12, 5.496947831724291, 6.36530550528374, 4.69428513460132, 289, 6.56600307306958, 6.56600307306958, 6.56600307306958, 12, 6.643893960817608, 6.64389396081761, 6.64389396081761, 12, 6.404788029026514, 6.44647044254799, 5.94628148029027, 12, 4.143660777319769, 4.14366077731977, 4.14366077731977, 12, , , , , , , , , 55.45587921142578, 58.45, 52.708, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8933.990780336668, 8933.9912883, 8933.9902731, 60, 89.56651300561111, 89.5665214716667, 89.5665045516667, 60, 3932.4748271000003, 3932.5722368, 3932.375867, 60, 39.54124711833334, 39.5428706133333, 39.5395977833333, 60, , , , , , , , , 54.55656814575195, 57.2, 52.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 234925.6360601001, 234957.28, 234857.47, 599, 0.6671296296296327, 0.8, 0.6, 864, 187.04811096191406, 187.09, 187.02, 600, 187.04811096191406, 187.09, 187.02, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.01, 600, 1.118566666666667, 1.76, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.992482993333, 8933.993005, 8933.991984, 600, 89.56654138322222, 89.5665500833333, 89.5665330666667, 600, 3932.4041254500003, 3932.50637, 3932.300908, 600, 39.540068757499995, 39.5417728333333, 39.5383484666667, 600, , , , , 11.636666666666667, 12.0, 10.0, 600, 1.9712962962962879, 2.2, 1.6, 864, 0.6700000000000023, 0.67, 0.67, 600, -0.0005666666666666668, 0.03, -0.03, 600, -0.039999999999999446, -0.04, -0.04, 600, -0.00024999999999999995, 0.04, -0.05, 600, -0.07866666666666665, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8597222222222356, 2.1, 1.5, 864, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.04, -0.05, 600, 0.10872666666666667, 0.1168, 0.101, 60, , , , , , , , , , , , , , , , , 0.20136666666666672, 0.2163, 0.1871, 60, -0.02583333333333334, -0.0, -0.11, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574770172413794, 2.57558, 2.57395, 58, 31.829710344827593, 31.8326, 31.8277, 58, 1439.5822758620686, 1439.631, 1439.533, 58, -1.1327672413793104, -1.1226, -1.1432, 58
2018-08-18 23:51:00, 4309.2757142857145, 4421.86, 4264.48, 7, 4317.284285714285, 4429.86, 4272.48, 7, 8.008571428571427, 8.02, 8.0, 7, 11.246558333333336, 11.25, 11.243, 120, 1491.5029833333342, 1491.526, 1491.489, 120, 1005.389833333333, 1005.4, 1005.38, 60, 2.0, 2.0, 2.0, 60, 0.5300000000000005, 0.53, 0.53, 60, -0.19166666666666668, -0.1, -0.2, 12, -0.26219999999999977, -0.26, -0.27, 50, -0.1933333333333334, -0.1, -0.2, 30, 102.41000000000003, 102.5, 102.2, 30, 180.0, 196.0, 164.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.13345272018236148, 0.226490057623948, 0.0858210445193777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3654999999999995, -1.35, -1.38, 60, 0.2826427485604606, 0.283246, 0.28186, 521, 5.137000000000008, 5.137, 5.137, 521, -19.208061420345445, -18.78, -19.61, 521, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 587.0, 605.0, 569.0, 2, 2941.0, 3991.0, 1891.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2501437021825, 1008.25938270963, 1008.24879839644, 12, 1008.0, 1008.0, 1008.0, 60, 102.39166666666667, 102.5, 102.1, 12, 0.1563333333333334, 0.17, 0.14, 60, -0.07666666666666669, -0.0, -0.1, 30, 103.36, 103.7, 102.9, 30, , , , , 336.376708984375, 344.9, 325.8, 601, 156.376708984375, 164.89999999999998, 145.8, 601, 4.721963394342758, 7.0, 3.8, 601, 359.2398986816406, 360.0, 1.1, 290, 179.23989868164062, 192.4, 145.8, 290, 358.1002197265625, 358.284362792969, 357.875122070312, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 325.9333190917969, 326.6, 325.8, 12, 186.93768310546875, 200.243133410721, 153.238943648505, 289, 6.937688827514648, 359.926207085194, 0.832353186634464, 289, 185.78123474121094, 186.014938354492, 185.548492431641, 12, 200.55191040039062, 200.551910391737, 200.551910391737, 12, 200.55191040039062, 200.551910391737, 200.551910391737, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 153.3626251220703, 153.981070827022, 153.238943648505, 12, 2.314687967300415, 360.0, 1.1, 599, 182.31468200683594, 192.7, 170.39999999999998, 599, 5.570617696160271, 6.1, 5.0, 599, 5.6224137931034495, 7.0, 5.0, 290, 5.429729463670461, 5.45977808599166, 5.38372657876473, 12, 5.6220509594212, 6.66, 5.11, 289, 6.6533333333333315, 6.66, 6.62, 12, 6.95, 7.0, 6.7, 12, 6.916666666666667, 7.0, 6.5, 12, 4.316666666666666, 4.4, 4.2, 12, 5.568927815898705, 6.95385894675458, 4.94381368427261, 289, 5.376658345817833, 5.40541550835875, 5.33065325426555, 12, 5.568184122178234, 6.61513820300469, 5.05454595881316, 289, 6.606949014682172, 6.61513820300469, 6.56600307306958, 12, 6.902198115765085, 6.95385894675458, 6.64389396081761, 12, 6.869903997773643, 6.95385894675458, 6.44647044254799, 12, 4.275943111443528, 4.34105125212326, 4.14366077731977, 12, , , , , , , , , 54.44591522216797, 57.944, 51.969, 59, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 187.6999969482422, 187.7, 187.7, 539, 8933.991810481668, 8933.9923191, 8933.9913053, 60, 89.56653017469444, 89.5665386516667, 89.566521755, 60, 3932.6696666333323, 3932.7620493, 3932.5754449, 60, 39.54449444388889, 39.546034155, 39.5429240816667, 60, , , , , , , , , 53.420040130615234, 55.25, 51.18, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 235025.58299500885, 235057.38, 234957.38, 601, 0.6000000000000132, 0.6, 0.6, 1201, 187.07472229003906, 187.12, 187.04, 600, 187.07472229003906, 187.12, 187.04, 600, 0.0, 0.0, 0.0, 600, -0.00034999999999999994, 0.01, -0.01, 600, -0.07921797004991664, 0.32, -0.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.993547991677, 8933.994112, 8933.992975, 601, 89.56655913319469, 89.5665685333333, 89.5665495833333, 601, 3932.604129136441, 3932.698501, 3932.50669, 601, 39.54340215227398, 39.5449750166667, 39.5417781666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6459234608984679, 1.8, 1.6, 1202, 0.6700000000000023, 0.67, 0.67, 600, 0.0001499999999999998, 0.04, -0.05, 600, -0.0401333333333328, -0.04, -0.05, 600, 0.001016666666666667, 0.05, -0.05, 600, -0.04166666666666668, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.5276436303080676, 1.7, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.00065, 0.05, -0.04, 600, 0.10647966101694914, 0.1142, 0.0985, 59, , , , , , , , , , , , , , , , , 0.19720000000000007, 0.2115, 0.1824, 59, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574652931034483, 2.57542, 2.57391, 58, 31.829624137931038, 31.8336, 31.8276, 58, 1439.5753965517245, 1439.619, 1439.529, 58, -1.1341793103448277, -1.1247, -1.1439, 58
2018-08-18 23:52:00, 4333.75125, 4419.03, 4267.87, 8, 4341.75625, 4427.04, 4275.87, 8, 8.004999999999999, 8.01, 8.0, 8, 11.249291666666675, 11.251, 11.248, 120, 1491.4999249999996, 1491.511, 1491.489, 120, 1005.3909999999996, 1005.4, 1005.38, 60, 0.8333333333333334, 2.0, 0.0, 60, 0.5650000000000001, 0.59, 0.53, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2661999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.41379310344823, 102.7, 102.3, 29, 196.0, 196.0, 196.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.0, 2.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12845564412512042, 0.166525015267837, 0.112769061194626, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3694999999999995, -1.35, -1.38, 60, 0.2829745613026821, 0.283366, 0.282671, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.19862068965513, -18.78, -19.61, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 33.0, 33.0, 33.0, 2, 33.0, 33.0, 33.0, 2, 9.0, 9.0, 9.0, 2, 676.0, 701.0, 651.0, 2, 7941.5, 8611.0, 7272.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2501901626583, 1008.25938290454, 1008.2393259914, 12, 1008.0, 1008.0, 1008.0, 60, 102.41666666666667, 102.7, 102.3, 12, 0.21150000000000027, 0.23, 0.17, 60, -0.006896551724137933, 0.1, -0.1, 29, 103.10689655172416, 103.4, 102.9, 29, , , , , 333.2436828613281, 345.2, 315.6, 599, 153.24366760253906, 165.20000000000005, 135.60000000000002, 599, 4.236560934891481, 5.6, 3.0, 599, 357.37823486328125, 360.0, 1.1, 287, 177.37823486328125, 188.8, 146.8, 287, 358.47357177734375, 358.560668945312, 358.341949462891, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.550000190734863, 12.699999999999989, 12.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 325.79998779296875, 325.8, 325.8, 12, 185.063720703125, 196.61935115029, 154.168435214423, 288, 5.063727855682373, 359.924160016177, 0.232671461530458, 288, 186.1680450439453, 186.248901367188, 186.000747680664, 12, 200.55191040039062, 200.551910391737, 200.551910391737, 12, 200.39752197265625, 200.551910391737, 200.243133410721, 12, 150.18002319335938, 150.180018082328, 150.180018082328, 12, 153.2389373779297, 153.238943648505, 153.238943648505, 12, 358.4273376464844, 360.0, 1.1, 601, 178.42733764648438, 188.8, 171.5, 601, 5.469217970049923, 6.0, 4.3, 601, 5.476655052264809, 6.0, 4.3, 287, 5.475737148522285, 5.49240111034002, 5.45819757365682, 12, 5.475732323232322, 5.91, 4.44, 288, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 7.0, 7.0, 7.0, 12, 4.308333333333333, 4.4, 4.3, 12, 5.4222148264837635, 5.94870309542574, 4.24289269292, 288, 5.421939304824302, 5.43819896081547, 5.40536818823832, 12, 5.421243804522636, 5.8543206579163, 4.38576941109218, 288, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 4.251072572853606, 4.34105125212326, 4.24289269292, 12, , , , , , , , , 54.837528228759766, 58.545, 51.911, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8933.992843785001, 8933.9933486, 8933.9923366, 60, 89.56654739641664, 89.56655581, 89.5665389433333, 60, 3932.8580326266665, 3932.9511776, 3932.7651451, 60, 39.5476338771111, 39.5491862933333, 39.5460857516667, 60, , , , , , , , , 53.88949203491211, 55.44, 51.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 235125.6966666672, 235157.38, 235057.48, 600, 0.6000000000000132, 0.6, 0.6, 1201, 187.06546020507812, 187.1, 187.02, 601, 187.06546020507812, 187.1, 187.02, 601, 0.0, 0.0, 0.0, 601, -0.004675540765390988, 0.0, -0.01, 601, -0.7964833333333345, -0.23, -1.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8933.994679868332, 8933.995239, 8933.994114, 600, 89.56657799780555, 89.5665873166667, 89.5665685666667, 600, 3932.7866817083336, 3932.874288, 3932.698805, 600, 39.546444695138895, 39.5479048, 39.5449800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5445000000000064, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 601, -0.00046589018302828616, 0.04, -0.04, 601, -0.04043261231281146, -0.04, -0.05, 601, 1.66389351081532e-05, 0.04, -0.04, 601, 0.0019966722129783547, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4395503746877942, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.00011647254575707131, 0.05, -0.04, 601, 0.10673, 0.1173, 0.0977, 60, , , , , , , , , , , , , , , , , 0.19766166666666665, 0.2172, 0.181, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574920350877193, 2.57548, 2.57414, 57, 31.829605263157895, 31.8315, 31.8278, 57, 1439.591701754386, 1439.623, 1439.542, 57, -1.1307473684210527, -1.1242, -1.1414, 57
2018-08-18 23:53:00, 4292.8, 4315.39, 4275.08, 3, 4300.8133333333335, 4323.4, 4283.1, 3, 8.013333333333334, 8.02, 8.01, 3, 11.246666666666677, 11.248, 11.245, 120, 1491.5059166666663, 1491.514, 1491.495, 120, 1005.3846666666657, 1005.39, 1005.35, 60, 0.0, 0.0, 0.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.26999999999999974, -0.27, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.77586206896554, 102.8, 102.7, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 2.5, 3.0, 2.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1765824635309342, 0.1799349462853, 0.166525015267837, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3679999999999994, -1.35, -1.38, 60, 0.283396509578544, 0.283857, 0.282949, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.22641762452103, -18.78, -19.61, 522, 0.15000000000000002, 0.2, 0.1, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 31.5, 33.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 784.5, 811.0, 758.0, 2, 10161.5, 11276.0, 9047.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.24517607261, 1008.24935464914, 1008.23932615331, 12, 1008.0, 1008.0, 1008.0, 60, 102.77499999999998, 102.8, 102.7, 12, 0.22483333333333358, 0.24, 0.21, 60, 0.043333333333333335, 0.1, 0.0, 30, 103.64666666666663, 103.9, 103.4, 30, , , , , 331.2627868652344, 344.6, 319.0, 600, 151.2627716064453, 164.60000000000002, 139.0, 600, 4.508333333333331, 6.2, 3.5, 600, 356.9555358886719, 360.0, 1.1, 288, 176.95555114746094, 184.9, 143.7, 288, 358.373291015625, 358.451049804688, 358.298461914062, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 11.091058731079102, 12.400000000000006, 8.800000000000011, 11, 323.2727355957031, 323.7, 322.8, 11, 325.01812744140625, 326.8, 323.7, 11, 184.62635803222656, 192.648350980882, 151.074391021475, 288, 4.626362323760986, 359.931573283149, 0.223150398040673, 288, 186.0585479736328, 186.121200561523, 185.982727050781, 11, 200.55191040039062, 200.551910391737, 200.551910391737, 11, 198.750244140625, 200.243133410721, 196.61935115029, 11, 150.66786193847656, 151.074391021475, 150.180018082328, 11, 152.396240234375, 154.168435214423, 151.074391021475, 11, 357.4137878417969, 360.0, 1.1, 600, 177.41380310058594, 184.9, 172.0, 600, 5.674833333333328, 6.3, 5.1, 600, 5.674305555555562, 6.3, 5.1, 288, 5.501604112212584, 5.51096460791116, 5.48609087755808, 11, 5.670836236933802, 6.25, 5.17, 287, 6.6599999999999975, 6.66, 6.66, 11, 7.0, 7.0, 7.0, 11, 6.363636363636362, 7.0, 6.0, 11, 4.299999999999999, 4.3, 4.3, 11, 5.619311523871692, 6.2478506502, 5.04426120619116, 288, 5.446544826278552, 5.45592755803245, 5.42962963283792, 11, 5.615775429671301, 6.19470945234336, 5.11652250500708, 287, 6.61513820300469, 6.61513820300469, 6.61513820300469, 11, 6.95385894675458, 6.95385894675458, 6.95385894675458, 11, 6.312155709777195, 6.95385894675458, 5.94870309542574, 11, 4.242892692920001, 4.24289269292, 4.24289269292, 11, 0.711, 0.711, 0.711, 1, , , , , 54.782806396484375, 59.029, 51.316, 61, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8933.993872153334, 8933.9943775, 8933.9933667, 60, 89.56656453588893, 89.5665729583333, 89.5665561116667, 60, 3933.0487482333338, 3933.1402881, 3932.9544582, 60, 39.55081247055557, 39.552338135, 39.54924097, 60, , , , , , , , , 54.292781829833984, 56.21, 52.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 235225.6966666672, 235257.38, 235157.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.05418395996094, 187.09, 187.03, 600, 187.05418395996094, 187.09, 187.03, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.0, 600, -1.4000500000000016, -1.07, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.995778133329, 8933.996283, 8933.995241, 600, 89.56659630222221, 89.5666047166667, 89.56658735, 600, 3932.9730691616696, 3933.073683, 3932.874619, 600, 39.54955115269444, 39.55122805, 39.5479103166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003666666666666667, 0.03, -0.04, 600, -0.04028333333333277, -0.04, -0.05, 600, -0.00038333333333333334, 0.05, -0.04, 600, -0.011333333333333332, 2.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00026666666666666695, 0.04, -0.06, 600, 0.10747213114754099, 0.1177, 0.0974, 61, , , , , , , , , , , , , , , , , 0.1990508196721312, 0.2179, 0.1804, 61, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5746575862068966, 2.57533, 2.57419, 58, 31.829841379310345, 31.8325, 31.8281, 58, 1439.5749655172417, 1439.616, 1439.546, 58, -1.1343379310344828, -1.1255, -1.1404, 58
2018-08-18 23:54:00, 4296.546, 4397.77, 4264.34, 5, 4304.548000000001, 4405.79, 4272.33, 5, 8.002, 8.02, 7.99, 5, 11.246333333333341, 11.248, 11.244, 120, 1491.504933333334, 1491.511, 1491.497, 120, 1005.3953333333337, 1005.4, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.15833333333333333, -0.1, -0.2, 12, -0.2675999999999998, -0.26, -0.27, 50, -0.15517241379310354, -0.1, -0.2, 29, 102.62758620689655, 102.8, 102.3, 29, 196.0, 196.0, 196.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20271844107227832, 0.280243062541388, 0.126225527212966, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3629999999999998, -1.35, -1.38, 60, 0.2835863869731803, 0.284207, 0.281167, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.217701149425245, -17.12, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 30.0, 30.0, 30.0, 2, 9.0, 9.0, 9.0, 2, 905.0, 940.0, 870.0, 2, 9182.0, 9606.0, 8758.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2549729904832, 1008.25938321562, 1008.24879873093, 12, 1008.0, 1008.0, 1008.0, 60, 102.65833333333335, 102.8, 102.4, 12, 0.21549999999999989, 0.24, 0.18, 60, 0.010000000000000002, 0.1, 0.0, 30, 103.54666666666662, 103.6, 103.5, 30, , , , , 332.17840576171875, 345.4, 316.5, 601, 152.1784210205078, 165.39999999999998, 136.5, 601, 4.245757071547418, 5.7, 3.0, 601, 359.6566162109375, 360.0, 1.1, 287, 179.6566162109375, 187.4, 172.29999999999995, 287, 358.3560485839844, 358.432220458984, 358.308288574219, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 7.425045967102051, 8.800000000000011, 4.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 187.3536834716797, 195.183991185673, 179.929072407659, 287, 7.353687286376953, 359.929072407659, 0.230633208158054, 287, 186.03936767578125, 186.106002807617, 185.993270874023, 12, 200.55191040039062, 200.551910391737, 200.551910391737, 12, 194.94895935058594, 196.61935115029, 192.648350980882, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 359.6944885253906, 360.0, 1.1, 600, 179.69447326660156, 187.4, 172.29999999999995, 600, 5.837333333333329, 6.6, 4.9, 600, 5.835888501742161, 6.5, 4.9, 287, 5.521861167699843, 5.53595973620271, 5.5064862989941, 12, 5.838090277777774, 6.37, 5.13, 288, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 6.416666666666667, 6.5, 6.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.781166760267525, 6.44708765489696, 4.84528810716062, 287, 5.466829708326927, 5.47962062674333, 5.45124527682869, 12, 5.783361888968788, 6.31654090707494, 5.07750632070083, 288, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.364072236273227, 6.44708765489696, 6.2478506502, 12, 4.242892692920001, 4.24289269292, 4.24289269292, 12, , , , , , , , , 54.50532531738281, 56.98, 50.779, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8933.99488903333, 8933.9953943, 8933.9943949, 60, 89.5665814838889, 89.566589905, 89.5665732483333, 60, 3933.236447103334, 3933.3292933, 3933.1434729, 60, 39.55394078505554, 39.5554882216667, 39.552391215, 60, , , , , , , , , 53.658119201660156, 55.16, 52.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 235325.69953333354, 235357.39, 235257.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.04872131347656, 187.08, 186.99, 600, 187.04872131347656, 187.08, 186.99, 600, 0.0, 0.0, 0.0, 600, -0.011433333333333236, 0.01, -0.02, 600, -1.3498833333333347, -1.08, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.996751093335, 8933.997196, 8933.996285, 600, 89.56661251822221, 89.5666199333333, 89.56660475, 600, 3933.16991310167, 3933.269926, 3933.07399, 600, 39.55283188502778, 39.5544987666667, 39.5512331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666652, 1.6, 1.5, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.00043333333333333337, 0.04, -0.03, 600, -0.040666666666666205, -0.04, -0.05, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.02466666666666665, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0003499999999999999, 0.05, -0.05, 600, 0.10643833333333336, 0.1149, 0.0907, 60, , , , , , , , , , , , , , , , , 0.19712000000000002, 0.2128, 0.168, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574820517241379, 2.57552, 2.57415, 58, 31.82938620689656, 31.8325, 31.8268, 58, 1439.586344827586, 1439.629, 1439.545, 58, -1.1318103448275862, -1.1227, -1.1407, 58
2018-08-18 23:55:00, 4266.863333333334, 4271.19, 4262.82, 3, 4274.88, 4279.21, 4270.83, 3, 8.016666666666667, 8.02, 8.01, 3, 11.24789166666669, 11.25, 11.246, 120, 1491.5191, 1491.543, 1491.495, 120, 1005.4116666666669, 1005.42, 1005.4, 60, 0.0, 0.0, 0.0, 60, 0.595833333333334, 0.6, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2647999999999998, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.38620689655177, 102.8, 102.1, 29, 196.0, 196.0, 196.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 3.0, 3.0, 3.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.12170700083625723, 0.1799349462853, 0.0858210445193777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3614999999999997, -1.35, -1.38, 60, 0.28458190038314185, 0.285219, 0.28385, 522, 5.137000000000008, 5.137, 5.137, 521, -19.216819923371602, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 25.0, 30.0, 20.0, 2, 25.0, 30.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1076.0, 1132.0, 1020.0, 2, 10488.0, 11808.0, 9168.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2710831328749, 1008.27944022669, 1008.25938322826, 12, 1008.0, 1008.0, 1008.0, 60, 102.36666666666667, 102.8, 102.1, 12, 0.21316666666666684, 0.24, 0.18, 60, 0.0033333333333333335, 0.1, -0.0, 30, 103.35333333333332, 103.6, 103.1, 30, , , , , 335.43695068359375, 343.3, 316.8, 599, 155.44871520996094, 163.29999999999995, 136.8, 598, 4.002671118530874, 5.0, 3.3, 599, 0.8175023198127747, 360.0, 1.1, 290, 180.8175048828125, 188.8, 173.70000000000005, 290, 358.51947021484375, 358.566497802734, 358.430541992188, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.683341979980469, 8.800000000000011, 7.400000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 340.4326171875, 352.29999999999995, 323.7, 12, 188.5259552001953, 196.589431405746, 181.332274259024, 290, 8.525956153869629, 16.589431405746, 1.33227425902419, 290, 186.2039794921875, 186.25520324707, 186.120223999023, 12, 200.55191040039062, 200.551910391737, 200.551910391737, 12, 196.47232055664062, 196.589431405746, 195.183991185673, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 167.95692443847656, 179.929072407659, 151.074391021475, 12, 0.7831829190254211, 360.0, 1.1, 600, 180.78318786621094, 189.1, 173.39999999999998, 600, 5.191333333333325, 5.8, 4.8, 600, 5.194827586206905, 5.7, 4.8, 290, 5.515049658262452, 5.52843273231623, 5.49875216637783, 12, 5.20529726329035, 5.78, 4.9, 289, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 6.5, 6.5, 6.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.139917192596115, 5.64731936978508, 4.74215629566309, 290, 5.460238914094252, 5.47370890281403, 5.44353118149159, 12, 5.150353917341486, 5.7253738091873, 4.84550865069814, 289, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.4470876548969605, 6.44708765489696, 6.44708765489696, 12, 4.242892692920001, 4.24289269292, 4.24289269292, 12, , , , , , , , , 54.60496139526367, 59.084, 50.668, 60, , , , , 235426.16666666666, 235457.0, 235358.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8933.995913336665, 8933.9964173, 8933.9954109, 60, 89.56659855561114, 89.566606955, 89.5665901816667, 60, 3933.4258989183336, 3933.5198945, 3933.3324678, 60, 39.55709831530555, 39.5586649083333, 39.55554113, 60, , , , , , , , , 54.107093811035156, 56.11, 52.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 235425.759550749, 235457.49, 235357.49, 601, 0.6000000000000132, 0.6, 0.6, 1200, 187.06141662597656, 187.11, 187.03, 600, 187.06141662597656, 187.11, 187.03, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, -0.01, 600, -0.8604825291181375, -0.18, -1.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.997672194679, 8933.998111, 8933.997197, 601, 89.56662786991124, 89.5666351833333, 89.56661995, 601, 3933.3648952412636, 3933.463651, 3933.270245, 601, 39.55608158735439, 39.5577275166667, 39.5545040833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4433333333333314, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.040016666666666104, -0.04, -0.05, 600, -0.00010000000000000007, 0.04, -0.03, 600, 0.030500000000000006, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.3094999999999721, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0005166666666666667, 0.04, -0.04, 600, 0.10696333333333331, 0.1151, 0.0974, 60, , , , , , , , , , , , , , , , , 0.19809333333333332, 0.2132, 0.1804, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.5750341379310346, 2.57615, 2.57434, 58, 31.82956724137931, 31.8351, 31.8274, 58, 1439.5988103448276, 1439.666, 1439.558, 58, -1.129260344827586, -1.1148, -1.1378, 58
2018-08-18 23:56:00, 4338.389999999999, 4402.09, 4274.69, 2, 4346.41, 4410.11, 4282.71, 2, 8.02, 8.02, 8.02, 2, 11.24658333333334, 11.248, 11.245, 120, 1491.5127083333334, 1491.525, 1491.503, 120, 1005.4173333333326, 1005.42, 1005.41, 60, 0.0, 0.0, 0.0, 60, 0.5991666666666675, 0.6, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2671999999999997, -0.26, -0.27, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.5689655172414, 102.8, 102.2, 29, 212.5, 229.0, 196.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.1519636895635206, 0.1799349462853, 0.0993009075244231, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3609999999999995, -1.35, -1.38, 60, 0.2850367293666027, 0.285553, 0.284437, 521, 5.1370000000000084, 5.137, 5.137, 522, -19.218426103646784, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1372.0, 1465.0, 1279.0, 2, 12377.0, 13299.0, 11455.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2769331862241, 1008.27944035599, 1008.26941184036, 12, 1008.0, 1008.0, 1008.0, 60, 102.59166666666668, 102.8, 102.2, 12, 0.23416666666666697, 0.26, 0.21, 60, 0.05517241379310346, 0.1, 0.0, 29, 103.52413793103455, 103.8, 103.3, 29, , , , , 332.0876159667969, 344.9, 320.8, 599, 152.08143615722656, 164.89999999999998, 140.8, 600, 4.117863105175292, 5.8, 2.8, 599, 355.90625, 360.0, 1.1, 286, 175.90623474121094, 185.1, 163.60000000000002, 286, 358.5079040527344, 358.631164550781, 358.346740722656, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 323.70001220703125, 323.7, 323.7, 12, 350.4255065917969, 352.9, 346.5, 12, 183.56163024902344, 192.853540961931, 171.129068589281, 286, 3.561624526977539, 359.924080298318, 0.212943844038818, 286, 186.19296264648438, 186.302001953125, 186.037948608398, 12, 200.55191040039062, 200.551910391737, 200.551910391737, 12, 196.5894317626953, 196.589431405746, 196.589431405746, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 178.16452026367188, 181.3322742590242, 174.051900119142, 12, 355.83392333984375, 360.0, 1.1, 600, 175.8339385986328, 185.1, 163.60000000000002, 600, 5.332333333333353, 6.1, 4.7, 600, 5.333916083916088, 6.1, 4.7, 286, 5.498322810455806, 5.50637560637562, 5.48850694444446, 12, 5.330779220779217, 6.00909090909091, 4.79090909090909, 287, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 6.308333333333333, 6.5, 6.1, 12, 4.299999999999999, 4.3, 4.3, 12, 5.27851798251961, 6.04434743009073, 4.64395240114345, 286, 5.444260560114962, 5.4522768294726, 5.43394298218037, 12, 5.275379526416236, 5.95400618871287, 4.73525643276085, 287, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.253980822938066, 6.44708765489696, 6.04434743009073, 12, 4.242892692920001, 4.24289269292, 4.24289269292, 12, , , , , , , , , 54.235774993896484, 57.895, 49.74, 60, , , , , 235526.16666666666, 235557.0, 235458.0, 60, 187.6999969482422, 187.7, 187.7, 538, 8933.996938841667, 8933.9974454, 8933.9964343, 60, 89.5666156473611, 89.56662409, 89.5666072383333, 60, 3933.6185728850005, 3933.7140284, 3933.5230432, 60, 39.560309548083325, 39.5619004733333, 39.5587173866667, 60, , , , , , , , , 53.68602752685547, 56.13, 51.8, 598, , , , , 1.0, 1.0, 1.0, 598, 20180818.0, 20180818.0, 20180818.0, 599, 235525.8205509185, 235557.39, 235457.59, 599, 0.6000000000000132, 0.6, 0.6, 1198, 187.0390167236328, 187.11, 187.0, 599, 187.0390167236328, 187.11, 187.0, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.18219063545150524, 0.86, -0.51, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8933.9986395786, 8933.999151, 8933.998113, 598, 89.56664399297655, 89.5666525166667, 89.5666352166667, 598, 3933.5517868645493, 3933.640371, 3933.463965, 598, 39.55919644774247, 39.56067285, 39.55773275, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4565943238731334, 1.5, 1.4, 1198, 0.6700000000000023, 0.67, 0.67, 599, 0.0005509181969949918, 0.04, -0.05, 599, -0.04028380634390598, -0.04, -0.05, 599, -0.0006677796327212024, 0.04, -0.04, 599, -0.012353923205342234, 2.7, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000193, 0.2, 0.2, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -5.008347245409013e-05, 0.05, -0.05, 599, 0.10841999999999996, 0.1168, 0.0995, 60, , , , , , , , , , , , , , , , , 0.20079500000000008, 0.2162, 0.1843, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574378947368421, 2.57491, 2.57392, 57, 31.82991403508771, 31.8317, 31.8277, 57, 1439.5578421052635, 1439.589, 1439.532, 57, -1.1379561403508767, -1.1315, -1.1431, 57
2018-08-18 23:57:00, 4304.977499999999, 4407.28, 4268.1, 4, 4312.9875, 4415.28, 4276.12, 4, 8.01, 8.02, 8.0, 4, 11.246983333333356, 11.25, 11.245, 120, 1491.5115833333336, 1491.525, 1491.5, 120, 1005.4111666666681, 1005.42, 1005.4, 60, 0.0, 0.0, 0.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.2719999999999998, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 29, 102.63793103448275, 103.2, 102.2, 29, 212.5, 229.0, 196.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.15528525965783976, 0.233459081717228, 0.0993009075244231, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3634999999999995, -1.35, -1.38, 60, 0.28511155086372353, 0.286413, 0.284198, 521, 5.137000000000008, 5.137, 5.137, 521, -19.205834932821453, -18.78, -19.61, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 1842.5, 1972.0, 1713.0, 2, 13645.5, 15010.0, 12281.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2710833915556, 1008.27944044118, 1008.25938352929, 12, 1008.0, 1008.0, 1008.0, 60, 102.61666666666667, 103.2, 102.2, 12, 0.19049999999999984, 0.23, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.40333333333338, 103.5, 103.3, 30, , , , , 331.5079650878906, 344.4, 314.9, 602, 151.50794982910156, 164.39999999999998, 134.89999999999998, 602, 4.346013289036557, 5.8, 3.5, 602, 357.5308532714844, 360.0, 1.1, 289, 177.53086853027344, 200.8, 146.39999999999998, 289, 358.1577453613281, 358.293792724609, 358.067810058594, 11, 12.699999809265137, 12.699999999999989, 12.699999999999989, 11, 7.281792640686035, 10.199999999999989, 5.400000000000006, 11, 323.70001220703125, 323.7, 323.7, 11, 330.270263671875, 343.6, 326.4, 11, 185.20628356933594, 208.752709522308, 153.808112673666, 289, 5.206287860870361, 359.929242227245, 0.214344528034985, 289, 185.84097290039062, 185.978363037109, 185.745422363281, 11, 200.55191040039062, 200.551910391737, 200.551910391737, 11, 194.93125915527344, 198.020160179135, 192.855622628267, 11, 151.0743865966797, 151.074391021475, 151.074391021475, 11, 157.66802978515625, 171.129068589281, 153.808112673666, 11, 358.06304931640625, 360.0, 1.1, 600, 178.06304931640625, 200.8, 164.60000000000002, 600, 5.36116666666665, 6.1, 4.2, 600, 5.3636678200692085, 6.1, 4.2, 289, 5.499828835409851, 5.50645161290323, 5.49527613754777, 11, 5.370612373737371, 6.0, 4.48, 288, 6.6599999999999975, 6.66, 6.66, 11, 7.0, 7.0, 7.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.299999999999999, 4.3, 4.3, 11, 5.308932371248722, 6.04904662618185, 4.14824178696234, 289, 5.445335769594917, 5.45181248465555, 5.44005779110361, 11, 5.315877554297578, 5.94576559161916, 4.4276091258392, 288, 6.61513820300469, 6.61513820300469, 6.61513820300469, 11, 6.95385894675458, 6.95385894675458, 6.95385894675458, 11, 6.045629029024672, 6.04904662618185, 6.04434743009073, 11, 4.242892692920001, 4.24289269292, 4.24289269292, 11, , , , , , , , , 54.594486236572266, 60.073, 50.667, 60, , , , , 235626.16666666666, 235657.0, 235558.0, 60, 187.6999969482422, 187.7, 187.7, 541, 8933.997959701668, 8933.998447, 8933.9974632, 60, 89.56663266169444, 89.5666407833333, 89.5666243866667, 60, 3933.8105115133344, 3933.9015766, 3933.7171688, 60, 39.56350852522223, 39.5650262766667, 39.5619528133333, 60, , , , , , , , , 53.90931701660156, 55.48, 52.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 600, 235625.70666666693, 235657.39, 235557.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.0674285888672, 187.1, 187.02, 600, 187.0674285888672, 187.1, 187.02, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, 0.14689999999999906, 0.94, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8933.99969519635, 8934.000214, 8933.999131, 601, 89.56666157219442, 89.5666702166667, 89.5666521833333, 600, 3933.7285575607357, 3933.813804, 3933.640685, 601, 39.56214025805555, 39.5635624, 39.5606780833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4213333333333644, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 0.0003, 0.05, -0.04, 600, -0.04033333333333279, -0.04, -0.05, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.04499999999999998, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0006166666666666667, 0.05, -0.05, 600, 0.10723166666666663, 0.1168, 0.0993, 60, , , , , , , , , , , , , , , , , 0.1985916666666667, 0.2163, 0.184, 60, 0.0, -0.0, -0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.574700172413794, 2.57555, 2.57394, 58, 31.82985689655172, 31.8333, 31.8272, 58, 1439.5775689655172, 1439.628, 1439.533, 58, -1.1338086206896554, -1.1232, -1.1431, 58
2018-08-18 23:58:00, 4292.656000000001, 4381.2, 4262.89, 5, 4300.658, 4389.2, 4270.9, 5, 8.001999999999999, 8.01, 8.0, 5, 11.247583333333354, 11.25, 11.246, 120, 1491.5135749999997, 1491.531, 1491.496, 120, 1005.4018333333339, 1005.41, 1005.39, 60, 0.0, 0.0, 0.0, 60, 0.5608333333333329, 0.59, 0.54, 60, -0.15833333333333335, -0.1, -0.2, 12, -0.26939999999999975, -0.26, -0.27, 50, -0.15333333333333335, -0.1, -0.2, 30, 103.00999999999999, 103.3, 102.4, 30, 229.0, 229.0, 229.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2518211329685632, 0.347173725182245, 0.139670327200974, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3599999999999997, -1.35, -1.38, 60, 0.286547695402299, 0.287208, 0.286175, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.217547892720262, -18.78, -19.61, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 2567.5, 2838.0, 2297.0, 2, 14704.5, 16222.0, 13187.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2608234230192, 1008.26941208279, 1008.24879931435, 12, 1008.0, 1008.0, 1008.0, 60, 103.02499999999999, 103.3, 102.5, 12, 0.19433333333333322, 0.2, 0.18, 60, 0.0, 0.0, 0.0, 30, 103.29666666666662, 103.4, 103.1, 30, , , , , 334.1617736816406, 346.2, 318.2, 600, 154.1617889404297, 166.20000000000005, 138.2, 600, 4.2593333333333385, 5.5, 2.8, 600, 356.24090576171875, 360.0, 1.1, 286, 176.2409210205078, 189.9, 147.60000000000002, 286, 358.2407531738281, 358.311706542969, 358.171203613281, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 326.3999938964844, 326.4, 326.4, 12, 183.90171813964844, 197.715788731985, 154.927597693112, 286, 3.9017221927642822, 359.932338802248, 0.213313886688866, 286, 185.9286346435547, 186.002044677734, 185.855239868164, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 153.80812072753906, 153.808112673666, 153.808112673666, 12, 357.5415954589844, 360.0, 1.1, 600, 177.5415802001953, 193.5, 167.29999999999995, 600, 5.411833333333343, 6.3, 3.9, 600, 5.420279720279719, 6.3, 4.2, 286, 5.475046637961636, 5.49049271339349, 5.46577669902913, 12, 5.406426987646496, 6.25454545454546, 4.49, 287, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 6.116666666666667, 6.3, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 5.366521424615625, 6.2467674406993, 4.14737501145404, 286, 5.420308198239287, 5.43576928558406, 5.41048939667664, 12, 5.352638811152184, 6.19950828193238, 4.43967247182778, 287, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.065523360724971, 6.2467674406993, 6.04904662618185, 12, 4.147591705331114, 4.14824178696234, 4.14737501145404, 12, , , , , 1.255, 1.255, 1.255, 1, 54.378746032714844, 57.587, 51.168, 60, , , , , 235726.16666666666, 235757.0, 235658.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8933.998941036669, 8933.9994241, 8933.9984625, 60, 89.56664901727775, 89.5666570683333, 89.5666410416667, 60, 3933.9952331316667, 3934.084592, 3933.9047241, 60, 39.56658721886113, 39.5680765333333, 39.565078735, 60, , , , , , , , , 53.90339660644531, 55.42, 51.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180818.0, 20180818.0, 20180818.0, 599, 235725.70958333358, 235757.4, 235657.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.07566833496094, 187.11, 187.04, 600, 187.07566833496094, 187.11, 187.04, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999869, -0.0, -0.01, 600, -0.7472666666666684, -0.12, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.000694218697, 8934.001065, 8934.000216, 599, 89.56667822363892, 89.5666844166667, 89.5666702333333, 600, 3933.903393799668, 3933.999036, 3933.81412, 599, 39.565054074722184, 39.5666506, 39.5635634, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4086666666666845, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, 8.333333333333338e-05, 0.03, -0.04, 600, -0.04056666666666617, -0.04, -0.05, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.045666666666666716, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008333333333333328, 0.04, -0.04, 600, 0.10542666666666665, 0.1122, 0.0975, 60, , , , , , , , , , , , , , , , , 0.1952466666666667, 0.2078, 0.1805, 60, 0.09749999999999998, 0.2, -0.0, 60, 25120.28, 25120.28, 25120.28, 6, 2345.78, 2345.78, 2345.78, 6, 2.574650862068965, 2.57562, 2.57416, 58, 31.829917241379324, 31.832, 31.8284, 58, 1439.5744137931035, 1439.629, 1439.544, 58, -1.1344896551724135, -1.1233, -1.1409, 58
2018-08-18 23:59:00, 4301.3820000000005, 4420.55, 4206.39, 5, 4309.384, 4428.55, 4214.39, 5, 8.001999999999999, 8.01, 8.0, 5, 11.248175000000023, 11.25, 11.246, 120, 1491.5108833333334, 1491.517, 1491.505, 120, 1005.3413333333326, 1005.39, 1005.17, 60, 0.0, 0.0, 0.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.19999999999999998, -0.2, -0.2, 12, -0.27039999999999975, -0.27, -0.29, 50, -0.2000000000000001, -0.2, -0.2, 31, 102.30645161290323, 102.7, 102.1, 31, 229.0, 229.0, 229.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 196.0, 196.0, 196.0, 2, 4.0, 4.0, 4.0, 2, 393.0, 393.0, 393.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.11275640496185683, 0.153103482719473, 0.0858210445193777, 12, -0.7599999999999999, -0.76, -0.76, 60, -1.3559999999999997, -1.35, -1.38, 60, 0.28848690439770563, 0.290122, 0.287075, 523, 5.1370000000000084, 5.137, 5.137, 523, -19.208068833651964, -18.78, -19.61, 523, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 11.54, 11.54, 11.54, 2, 10.0, 10.0, 10.0, 2, 20.0, 20.0, 20.0, 2, 20.0, 20.0, 20.0, 2, 9.0, 9.0, 9.0, 2, 4733.0, 5620.0, 3846.0, 2, 15387.0, 16454.0, 14320.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.2058987769957, 1008.24935535652, 1008.02872969187, 12, 1008.0, 1008.0, 1008.0, 60, 102.3, 102.6, 102.1, 12, 0.21533333333333343, 0.26, 0.18, 60, 0.06551724137931036, 0.1, 0.0, 29, 103.25517241379309, 103.6, 103.1, 29, , , , , 333.1787414550781, 344.9, 321.9, 600, 153.1787567138672, 164.89999999999998, 141.89999999999998, 600, 4.401000000000001, 5.5, 2.8, 600, 358.1855773925781, 360.0, 1.1, 288, 178.18556213378906, 189.1, 149.0, 288, 358.1927490234375, 358.264221191406, 358.144836425781, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 19.895851135253906, 20.80000000000001, 9.900000000000006, 12, 323.70001220703125, 323.7, 323.7, 12, 326.6999816894531, 327.6, 326.4, 12, 185.8694305419922, 196.892728581454, 156.407411789061, 288, 5.869426250457764, 359.9282543001, 0.224629695241674, 288, 185.8785858154297, 185.944808959961, 185.836959838867, 12, 208.75271606445312, 208.752709522308, 208.752709522308, 12, 207.83731079101562, 208.752709522308, 197.715788731985, 12, 151.0743865966797, 151.074391021475, 151.074391021475, 12, 154.08798217773438, 154.927597693112, 153.808112673666, 12, 358.6722412109375, 360.0, 1.1, 600, 178.6722412109375, 189.1, 172.0, 600, 5.938000000000003, 6.6, 5.0, 600, 5.939583333333334, 6.6, 5.0, 288, 5.5201200602264855, 5.54501909059354, 5.48569444444444, 12, 5.944296085858593, 6.51, 5.14545454545455, 288, 6.6599999999999975, 6.66, 6.66, 12, 7.0, 7.0, 7.0, 12, 6.574999999999999, 6.6, 6.3, 12, 4.200000000000001, 4.2, 4.2, 12, 5.885270380844926, 6.54565316749408, 4.94534582913835, 288, 5.4657959741889925, 5.48997122679942, 5.43019918048065, 12, 5.8900100941450875, 6.45507599011595, 5.09242614754189, 288, 6.61513820300469, 6.61513820300469, 6.61513820300469, 12, 6.95385894675458, 6.95385894675458, 6.95385894675458, 12, 6.520746023594515, 6.54565316749408, 6.2467674406993, 12, 4.147375011454039, 4.14737501145404, 4.14737501145404, 12, , , , , , , , , 54.21582794189453, 59.817, 47.779, 60, , , , , 235826.16666666666, 235857.0, 235758.0, 60, 187.6999969482422, 187.7, 187.7, 540, 8933.999924010002, 8934.0004131, 8933.9994408, 60, 89.56666540016668, 89.5666735516667, 89.5666573466667, 60, 3934.1772736666658, 3934.2668446, 3934.0874438, 60, 39.56962122777777, 39.5711140766667, 39.5681240633333, 60, , , , , , , , , 53.88170623779297, 55.92, 52.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180818.0, 20180818.0, 20180818.0, 601, 235825.78333333333, 235857.4, 235757.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.09100341796875, 187.12, 187.07, 600, 187.09100341796875, 187.12, 187.07, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -0.734925124792014, -0.07, -1.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8934.001647109817, 8934.002201, 8934.001067, 601, 89.56669411849697, 89.56670335, 89.56668445, 601, 3934.0879513793693, 3934.176987, 3933.999349, 601, 39.568132522989465, 39.56961645, 39.5666558166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.424666666666696, 1.5, 1.4, 1200, 0.6700000000000023, 0.67, 0.67, 600, -0.0006499999999999999, 0.03, -0.04, 600, -0.04038333333333281, -0.04, -0.05, 600, 3.333333333333343e-05, 0.04, -0.03, 600, -0.05516666666666665, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0008833333333333332, 0.04, -0.04, 600, 0.10605000000000003, 0.1154, 0.0999, 60, , , , , , , , , , , , , , , , , 0.19640500000000005, 0.2138, 0.1851, 60, 0.0006666666666666666, 0.01, 0.0, 60, 25120.28, 25120.28, 25120.28, 5, 2345.78, 2345.78, 2345.78, 5, 2.57472, 2.57607, 2.57379, 58, 31.829641379310345, 31.834, 31.827, 58, 1439.579465517241, 1439.657, 1439.523, 58, -1.133343103448276, -1.1169, -1.1454, 58
